["2026-09-29T13:30:00.152764+00:00", "trade", 7.03, 4546.0]
["2026-09-29T13:30:00.152782+00:00", "quote", 7.0, 7.2]
["2026-09-29T13:30:00.152785+00:00", "trade", 7.03, 4546.0]
["2026-09-29T13:30:00.169955+00:00", "quote", 7.0, 7.2]
["2026-09-29T13:30:00.199095+00:00", "quote", 7.0, 7.03]
["2026-09-29T13:30:00.206209+00:00", "trade", 7.02, 21.0]
["2026-09-29T13:30:00.206258+00:00", "trade", 7.02, 15.0]
["2026-09-29T13:30:00.206261+00:00", "trade", 7.02, 37.0]
["2026-09-29T13:30:00.206311+00:00", "trade", 7.02, 27.0]
["2026-09-29T13:30:00.206312+00:00", "quote", 7.0, 7.03]
["2026-09-29T13:30:00.206313+00:00", "trade", 7.03, 171.0]
["2026-09-29T13:30:00.206415+00:00", "trade", 7.03, 15.0]
["2026-09-29T13:30:00.207124+00:00", "trade", 7.02, 3.0]
["2026-09-29T13:30:00.264901+00:00", "trade", 7.03, 1.0]
["2026-09-29T13:30:00.372580+00:00", "trade", 7.015, 10.0]
["2026-09-29T13:30:00.372699+00:00", "trade", 7.015, 10.0]
["2026-09-29T13:30:00.372755+00:00", "trade", 7.015, 12.0]
["2026-09-29T13:30:00.373003+00:00", "trade", 7.015, 10.0]
["2026-09-29T13:30:00.373442+00:00", "trade", 7.015, 25.0]
["2026-09-29T13:30:00.400829+00:00", "trade", 7.015, 25.0]
["2026-09-29T13:30:00.402410+00:00", "trade", 7.015, 10.0]
["2026-09-29T13:30:00.402800+00:00", "trade", 7.015, 10.0]
["2026-09-29T13:30:00.403994+00:00", "trade", 7.015, 10.0]
["2026-09-29T13:30:00.405768+00:00", "trade", 7.015, 10.0]
["2026-09-29T13:30:00.405769+00:00", "trade", 7.015, 10.0]
["2026-09-29T13:30:00.407065+00:00", "trade", 7.015, 25.0]
["2026-09-29T13:30:00.408031+00:00", "trade", 7.015, 10.0]
["2026-09-29T13:30:00.409999+00:00", "trade", 7.015, 10.0]
["2026-09-29T13:30:00.412813+00:00", "trade", 7.015, 10.0]
["2026-09-29T13:30:00.414107+00:00", "trade", 7.015, 25.0]
["2026-09-29T13:30:00.415673+00:00", "trade", 7.015, 10.0]
["2026-09-29T13:30:00.433583+00:00", "trade", 7.015, 10.0]
["2026-09-29T13:30:00.490684+00:00", "trade", 7.015, 1.0]
["2026-09-29T13:30:00.524015+00:00", "trade", 7.03, 1.0]
["2026-09-29T13:30:00.659068+00:00", "trade", 7.03, 1.0]
["2026-09-29T13:30:00.659402+00:00", "trade", 7.03, 1.0]
["2026-09-29T13:30:00.659812+00:00", "trade", 7.03, 1.0]
["2026-09-29T13:30:00.690730+00:00", "trade", 7.03, 1.0]
["2026-09-29T13:30:01.089631+00:00", "trade", 7.0299, 1.0]
["2026-09-29T13:30:01.259489+00:00", "trade", 7.0, 125.0]
["2026-09-29T13:30:01.259541+00:00", "quote", 6.96, 7.03]
["2026-09-29T13:30:01.331793+00:00", "quote", 6.89, 7.03]
["2026-09-29T13:30:01.360079+00:00", "trade", 6.96, 100.0]
["2026-09-29T13:30:01.360079+00:00", "trade", 6.96, 100.0]
["2026-09-29T13:30:01.481787+00:00", "trade", 7.03, 1.0]
["2026-09-29T13:30:03.646356+00:00", "trade", 7.03, 1.0]
["2026-09-29T13:30:04.168929+00:00", "trade", 7.03, 1.0]
["2026-09-29T13:30:04.181889+00:00", "trade", 6.96, 11.0]
["2026-09-29T13:30:04.306203+00:00", "trade", 6.96, 1.0]
["2026-09-29T13:30:04.433797+00:00", "trade", 7.0288, 1.0]
["2026-09-29T13:30:04.456144+00:00", "trade", 7.03, 1.0]
["2026-09-29T13:30:04.456185+00:00", "trade", 7.03, 1.0]
["2026-09-29T13:30:04.504515+00:00", "trade", 7.03, 1.0]
["2026-09-29T13:30:04.572193+00:00", "trade", 7.0279, 1.0]
["2026-09-29T13:30:04.648388+00:00", "trade", 7.03, 1.0]
["2026-09-29T13:30:05.152842+00:00", "quote", 6.89, 7.2]
["2026-09-29T13:30:05.533288+00:00", "trade", 7.0286, 2.0]
["2026-09-29T13:30:05.829814+00:00", "quote", 6.61, 7.2]
["2026-09-29T13:30:05.831314+00:00", "trade", 6.93, 2.0]
["2026-09-29T13:30:05.831315+00:00", "trade", 6.91, 30.0]
["2026-09-29T13:30:06.102667+00:00", "trade", 7.03, 1.0]
["2026-09-29T13:30:06.384652+00:00", "quote", 6.61, 7.2]
["2026-09-29T13:30:06.385584+00:00", "quote", 6.54, 7.2]
["2026-09-29T13:30:06.386416+00:00", "trade", 6.89, 1.0]
["2026-09-29T13:30:06.489667+00:00", "quote", 6.89, 7.2]
["2026-09-29T13:30:06.489693+00:00", "quote", 6.89, 7.2]
["2026-09-29T13:30:06.489695+00:00", "trade", 6.89, 149.0]
["2026-09-29T13:30:06.489696+00:00", "trade", 6.89, 865.0]
["2026-09-29T13:30:06.489697+00:00", "trade", 6.89, 100.0]
["2026-09-29T13:30:06.489701+00:00", "quote", 6.89, 7.2]
["2026-09-29T13:30:06.489707+00:00", "quote", 6.89, 7.2]
["2026-09-29T13:30:06.489714+00:00", "trade", 6.89, 386.0]
["2026-09-29T13:30:06.489714+00:00", "quote", 6.54, 7.2]
["2026-09-29T13:30:06.490017+00:00", "quote", 6.35, 7.2]
["2026-09-29T13:30:06.490077+00:00", "quote", 6.35, 6.97]
["2026-09-29T13:30:06.490202+00:00", "quote", 6.54, 6.97]
["2026-09-29T13:30:06.490235+00:00", "quote", 6.55, 6.97]
["2026-09-29T13:30:06.490539+00:00", "quote", 6.35, 6.97]
["2026-09-29T13:30:06.490830+00:00", "quote", 6.35, 7.04]
["2026-09-29T13:30:06.539144+00:00", "quote", 6.34, 7.04]
["2026-09-29T13:30:06.950646+00:00", "quote", 6.62, 7.04]
["2026-09-29T13:30:06.950980+00:00", "quote", 6.62, 7.2]
["2026-09-29T13:30:06.951047+00:00", "quote", 6.62, 7.12]
["2026-09-29T13:30:06.952704+00:00", "quote", 6.62, 7.2]
["2026-09-29T13:30:07.053320+00:00", "trade", 7.03, 1.0]
["2026-09-29T13:30:07.647772+00:00", "trade", 6.73, 100.0]
["2026-09-29T13:30:07.653544+00:00", "trade", 6.62, 150.0]
["2026-09-29T13:30:07.655884+00:00", "trade", 6.636, 100.0]
["2026-09-29T13:30:07.914048+00:00", "trade", 6.74, 1.0]
["2026-09-29T13:30:09.473650+00:00", "trade", 7.1988, 1.0]
["2026-09-29T13:30:09.924746+00:00", "trade", 7.0405, 10.0]
["2026-09-29T13:30:17.834843+00:00", "trade", 6.9, 1.0]
["2026-09-29T13:30:45.385929+00:00", "quote", 6.62, 7.2]
["2026-09-29T13:30:52.870332+00:00", "trade", 7.2, 2.0]
["2026-09-29T13:30:55.621231+00:00", "quote", 6.64, 7.2]
["2026-09-29T13:30:58.535824+00:00", "trade", 6.6412, 1.0]
["2026-09-29T13:31:00.732681+00:00", "quote", 6.68, 7.2]
["2026-09-29T13:31:06.070757+00:00", "quote", 6.68, 6.79]
["2026-09-29T13:31:06.070784+00:00", "trade", 6.69, 100.0]
["2026-09-29T13:31:06.070791+00:00", "trade", 6.68, 100.0]
["2026-09-29T13:31:06.070793+00:00", "quote", 6.64, 6.79]
["2026-09-29T13:31:06.070805+00:00", "quote", 6.64, 7.2]
["2026-09-29T13:31:06.070807+00:00", "trade", 6.79, 100.0]
["2026-09-29T13:31:06.070834+00:00", "quote", 6.69, 7.2]
["2026-09-29T13:31:06.070862+00:00", "quote", 6.69, 6.79]
["2026-09-29T13:31:06.070889+00:00", "quote", 6.69, 6.79]
["2026-09-29T13:31:06.071104+00:00", "trade", 6.79, 15.0]
["2026-09-29T13:31:06.071104+00:00", "quote", 6.69, 7.2]
["2026-09-29T13:31:06.071133+00:00", "quote", 6.69, 6.79]
["2026-09-29T13:31:06.071160+00:00", "quote", 6.69, 6.79]
["2026-09-29T13:31:06.071206+00:00", "trade", 6.79, 55.0]
["2026-09-29T13:31:06.071234+00:00", "trade", 6.79, 30.0]
["2026-09-29T13:31:06.071401+00:00", "trade", 6.79, 70.0]
["2026-09-29T13:31:06.071401+00:00", "quote", 6.69, 7.12]
["2026-09-29T13:31:06.071440+00:00", "trade", 6.79, 30.0]
["2026-09-29T13:31:06.071572+00:00", "trade", 6.73, 100.0]
["2026-09-29T13:31:06.071654+00:00", "quote", 6.69, 7.2]
["2026-09-29T13:31:06.071693+00:00", "trade", 6.73, 100.0]
["2026-09-29T13:31:06.072083+00:00", "trade", 6.73, 300.0]
["2026-09-29T13:31:06.072514+00:00", "trade", 6.69, 300.0]
["2026-09-29T13:31:06.077591+00:00", "trade", 6.7716, 600.0]
["2026-09-29T13:31:06.077705+00:00", "trade", 6.71, 100.0]
["2026-09-29T13:31:06.082579+00:00", "trade", 6.692, 1590.0]
["2026-09-29T13:31:06.086924+00:00", "trade", 6.68, 100.0]
["2026-09-29T13:31:06.098043+00:00", "trade", 6.6905, 10.0]
["2026-09-29T13:31:06.103242+00:00", "trade", 6.68, 100.0]
["2026-09-29T13:31:06.170853+00:00", "quote", 6.69, 7.2]
["2026-09-29T13:31:06.310434+00:00", "trade", 6.8225, 100.0]
["2026-09-29T13:31:21.267968+00:00", "trade", 6.945, 20.0]
["2026-09-29T13:31:31.900178+00:00", "trade", 6.7456, 15.0]
["2026-09-29T13:31:32.263801+00:00", "quote", 6.69, 7.2]
["2026-09-29T13:32:00.000844+00:00", "quote", 6.69, 7.2]
["2026-09-29T13:32:06.818286+00:00", "quote", 6.69, 7.2]
["2026-09-29T13:32:11.990821+00:00", "quote", 6.69, 7.2]
["2026-09-29T13:32:21.590939+00:00", "trade", 6.79, 100.0]
["2026-09-29T13:32:21.592182+00:00", "trade", 6.74, 200.0]
["2026-09-29T13:33:02.192667+00:00", "quote", 6.7, 7.2]
["2026-09-29T13:33:03.362096+00:00", "trade", 6.8, 100.0]
["2026-09-29T13:33:03.362660+00:00", "trade", 6.79, 100.0]
["2026-09-29T13:33:03.364418+00:00", "trade", 6.8069, 615.0]
["2026-09-29T13:33:25.969039+00:00", "quote", 6.71, 7.2]
["2026-09-29T13:33:29.377603+00:00", "trade", 6.9, 13.0]
["2026-09-29T13:33:36.254876+00:00", "trade", 6.9, 138.0]
["2026-09-29T13:33:36.756938+00:00", "trade", 7.0783, 6.0]
["2026-09-29T13:33:37.211871+00:00", "trade", 6.91, 1.0]
["2026-09-29T13:33:44.404134+00:00", "trade", 6.8286, 100.0]
["2026-09-29T13:33:48.643081+00:00", "quote", 6.71, 7.2]
["2026-09-29T13:33:58.329045+00:00", "quote", 6.71, 7.2]
["2026-09-29T13:33:58.329077+00:00", "quote", 6.72, 7.2]
["2026-09-29T13:33:58.329099+00:00", "quote", 6.72, 7.2]
["2026-09-29T13:34:06.275357+00:00", "quote", 6.72, 7.2]
["2026-09-29T13:34:06.275388+00:00", "quote", 6.73, 7.2]
["2026-09-29T13:34:06.275410+00:00", "quote", 6.73, 7.2]
["2026-09-29T13:34:08.780831+00:00", "trade", 7.11, 69.0]
["2026-09-29T13:34:09.512831+00:00", "trade", 7.0833, 1.0]
["2026-09-29T13:34:09.520265+00:00", "trade", 7.11, 1.0]
["2026-09-29T13:34:25.774703+00:00", "trade", 6.8467, 8.0]
["2026-09-29T13:34:25.935065+00:00", "trade", 6.85, 1.0]
["2026-09-29T13:34:34.540417+00:00", "trade", 6.9, 100.0]
["2026-09-29T13:34:35.302686+00:00", "quote", 6.8, 7.2]
["2026-09-29T13:34:35.302706+00:00", "quote", 6.8, 7.2]
["2026-09-29T13:34:36.659958+00:00", "trade", 7.1007, 13.0]
["2026-09-29T13:34:37.145525+00:00", "trade", 7.1, 1.0]
["2026-09-29T13:34:40.202716+00:00", "trade", 6.9, 100.0]
["2026-09-29T13:34:49.618868+00:00", "trade", 6.9, 100.0]
["2026-09-29T13:35:02.594981+00:00", "trade", 6.83, 50.0]
["2026-09-29T13:35:04.121603+00:00", "trade", 7.0, 69.0]
["2026-09-29T13:35:04.123277+00:00", "trade", 7.2, 1.0]
["2026-09-29T13:35:04.450293+00:00", "trade", 7.1007, 2.0]
["2026-09-29T13:35:04.512410+00:00", "trade", 6.8, 1.0]
["2026-09-29T13:35:04.626984+00:00", "trade", 7.0, 1.0]
["2026-09-29T13:35:07.347885+00:00", "quote", 6.8, 7.2]
["2026-09-29T13:35:07.347907+00:00", "quote", 6.9, 7.2]
["2026-09-29T13:35:07.347915+00:00", "quote", 6.9, 7.2]
["2026-09-29T13:35:10.078685+00:00", "trade", 7.05, 300.0]
["2026-09-29T13:35:14.629356+00:00", "trade", 6.9, 100.0]
["2026-09-29T13:35:20.801325+00:00", "trade", 6.9, 100.0]
["2026-09-29T13:35:30.649868+00:00", "trade", 7.1674, 27.0]
["2026-09-29T13:35:31.091155+00:00", "trade", 7.17, 1.0]
["2026-09-29T13:35:35.580622+00:00", "trade", 7.05, 30.0]
["2026-09-29T13:35:36.501216+00:00", "trade", 6.9, 100.0]
["2026-09-29T13:35:41.624450+00:00", "trade", 6.9, 100.0]
["2026-09-29T13:35:43.300864+00:00", "quote", 6.91, 7.2]
["2026-09-29T13:35:43.300886+00:00", "quote", 6.91, 7.2]
["2026-09-29T13:35:43.300917+00:00", "quote", 6.91, 7.2]
["2026-09-29T13:35:43.897345+00:00", "trade", 6.9101, 10.0]
["2026-09-29T13:35:45.675622+00:00", "trade", 7.055, 50.0]
["2026-09-29T13:35:49.432932+00:00", "trade", 7.055, 1.0]
["2026-09-29T13:35:49.933270+00:00", "trade", 7.128, 13.0]
["2026-09-29T13:35:49.945404+00:00", "trade", 7.13, 1.0]
["2026-09-29T13:36:11.204541+00:00", "trade", 7.19, 1.0]
["2026-09-29T13:36:11.333210+00:00", "trade", 6.91, 1.0]
["2026-09-29T13:36:11.348293+00:00", "trade", 7.1281, 96.0]
["2026-09-29T13:36:11.374953+00:00", "trade", 6.9129, 424.0]
["2026-09-29T13:36:11.841388+00:00", "trade", 7.13, 1.0]
["2026-09-29T13:36:11.863889+00:00", "trade", 7.128, 1.0]
["2026-09-29T13:36:24.906736+00:00", "trade", 6.91, 3.0]
["2026-09-29T13:36:24.980799+00:00", "quote", 6.91, 7.2]
["2026-09-29T13:36:24.980800+00:00", "trade", 6.91, 45.0]
["2026-09-29T13:36:24.980801+00:00", "trade", 6.91, 50.0]
["2026-09-29T13:36:24.980888+00:00", "trade", 6.91, 45.0]
["2026-09-29T13:36:24.981183+00:00", "trade", 6.91, 45.0]
["2026-09-29T13:36:40.839510+00:00", "trade", 6.92, 100.0]
["2026-09-29T13:36:41.061156+00:00", "trade", 7.128, 13.0]
["2026-09-29T13:36:41.365632+00:00", "trade", 7.13, 1.0]
["2026-09-29T13:36:41.898210+00:00", "trade", 7.1635, 1.0]
["2026-09-29T13:37:07.307233+00:00", "trade", 7.055, 1.0]
["2026-09-29T13:37:07.618615+00:00", "trade", 7.128, 13.0]
["2026-09-29T13:37:07.848836+00:00", "trade", 7.13, 1.0]
["2026-09-29T13:37:13.771585+00:00", "trade", 6.95, 100.0]
["2026-09-29T13:37:21.662114+00:00", "trade", 6.95, 100.0]
["2026-09-29T13:37:22.224768+00:00", "trade", 7.055, 100.0]
["2026-09-29T13:37:30.857368+00:00", "quote", 6.91, 7.17]
["2026-09-29T13:37:42.964831+00:00", "trade", 7.1699, 1.0]
["2026-09-29T13:37:43.043405+00:00", "trade", 7.1054, 13.0]
["2026-09-29T13:37:43.466938+00:00", "trade", 7.11, 1.0]
["2026-09-29T13:37:43.559958+00:00", "trade", 7.1054, 1.0]
["2026-09-29T13:37:47.258828+00:00", "trade", 6.92, 100.0]
["2026-09-29T13:37:52.880253+00:00", "trade", 6.92, 100.0]
["2026-09-29T13:38:21.848523+00:00", "quote", 6.91, 7.16]
["2026-09-29T13:38:21.892791+00:00", "quote", 6.91, 7.16]
["2026-09-29T13:39:32.151335+00:00", "trade", 7.1545, 1000.0]
["2026-09-29T13:40:10.837382+00:00", "quote", 6.91, 7.1]
["2026-09-29T13:40:10.865992+00:00", "quote", 6.91, 7.1]
["2026-09-29T13:40:10.945359+00:00", "trade", 6.91, 55.0]
["2026-09-29T13:40:10.945360+00:00", "trade", 6.91, 100.0]
["2026-09-29T13:40:10.945362+00:00", "trade", 6.91, 97.0]
["2026-09-29T13:40:10.945363+00:00", "trade", 6.91, 3.0]
["2026-09-29T13:40:10.945365+00:00", "quote", 6.91, 7.1]
["2026-09-29T13:40:10.945372+00:00", "trade", 6.9, 30.0]
["2026-09-29T13:40:10.945372+00:00", "quote", 6.9, 7.1]
["2026-09-29T13:40:10.945373+00:00", "trade", 6.9, 33.0]
["2026-09-29T13:40:10.945400+00:00", "quote", 6.9, 7.04]
["2026-09-29T13:40:10.945401+00:00", "trade", 6.9, 67.0]
["2026-09-29T13:40:10.945438+00:00", "trade", 6.92, 30.0]
["2026-09-29T13:40:10.945446+00:00", "quote", 6.9, 7.1]
["2026-09-29T13:40:10.945483+00:00", "trade", 6.91, 5.0]
["2026-09-29T13:40:10.945498+00:00", "trade", 6.9, 100.0]
["2026-09-29T13:40:10.945500+00:00", "trade", 6.9, 7.0]
["2026-09-29T13:40:10.945500+00:00", "quote", 6.86, 7.1]
["2026-09-29T13:40:10.945527+00:00", "trade", 6.91, 55.0]
["2026-09-29T13:40:10.945560+00:00", "quote", 6.84, 7.1]
["2026-09-29T13:40:10.946368+00:00", "quote", 6.8, 7.1]
["2026-09-29T13:40:12.017781+00:00", "quote", 6.8, 7.09]
["2026-09-29T13:40:16.296558+00:00", "trade", 6.945, 1.0]
["2026-09-29T13:40:24.242487+00:00", "trade", 6.945, 5.0]
["2026-09-29T13:40:41.291566+00:00", "trade", 7.09, 1.0]
["2026-09-29T13:40:57.623292+00:00", "trade", 6.8283, 50.0]
["2026-09-29T13:41:00.881157+00:00", "trade", 6.945, 1.0]
["2026-09-29T13:41:12.972202+00:00", "trade", 6.945, 1.0]
["2026-09-29T13:41:13.242577+00:00", "quote", 6.76, 7.09]
["2026-09-29T13:41:13.242878+00:00", "quote", 6.74, 7.09]
["2026-09-29T13:41:13.243472+00:00", "quote", 6.73, 7.09]
["2026-09-29T13:41:13.243705+00:00", "quote", 6.9, 7.09]
["2026-09-29T13:41:13.243723+00:00", "quote", 6.73, 7.09]
["2026-09-29T13:41:13.243724+00:00", "trade", 6.9, 193.0]
["2026-09-29T13:41:13.243743+00:00", "quote", 6.73, 7.0]
["2026-09-29T13:41:13.243757+00:00", "quote", 6.73, 7.0]
["2026-09-29T13:41:13.243791+00:00", "quote", 6.73, 7.0]
["2026-09-29T13:41:13.244061+00:00", "trade", 6.89, 21.0]
["2026-09-29T13:41:13.244139+00:00", "trade", 6.89, 10.0]
["2026-09-29T13:41:13.244302+00:00", "quote", 6.73, 7.0]
["2026-09-29T13:41:13.244568+00:00", "quote", 6.73, 7.0]
["2026-09-29T13:41:13.244837+00:00", "quote", 6.73, 7.07]
["2026-09-29T13:41:13.251090+00:00", "quote", 6.73, 7.09]
["2026-09-29T13:41:14.257521+00:00", "trade", 6.77, 100.0]
["2026-09-29T13:41:14.276901+00:00", "trade", 6.7704, 100.0]
["2026-09-29T13:41:31.094550+00:00", "trade", 6.91, 1.0]
["2026-09-29T13:42:09.896695+00:00", "trade", 7.09, 100.0]
["2026-09-29T13:42:26.928387+00:00", "trade", 6.73, 45.0]
["2026-09-29T13:42:31.302619+00:00", "trade", 6.91, 1.0]
["2026-09-29T13:42:31.565654+00:00", "trade", 6.91, 1.0]
["2026-09-29T13:42:32.066526+00:00", "trade", 7.0006, 2.0]
["2026-09-29T13:42:32.066709+00:00", "trade", 7.0006, 1.0]
["2026-09-29T13:43:07.489775+00:00", "trade", 6.91, 7.0]
["2026-09-29T13:43:08.118282+00:00", "trade", 7.09, 100.0]
["2026-09-29T13:43:09.791088+00:00", "trade", 6.77, 100.0]
["2026-09-29T13:43:09.793515+00:00", "trade", 6.76, 160.0]
["2026-09-29T13:43:09.793931+00:00", "trade", 6.76, 80.0]
["2026-09-29T13:43:09.815836+00:00", "trade", 6.76, 140.0]
["2026-09-29T13:43:34.189444+00:00", "trade", 7.09, 100.0]
["2026-09-29T13:43:37.120159+00:00", "quote", 6.76, 7.09]
["2026-09-29T13:43:38.099163+00:00", "trade", 7.09, 1.0]
["2026-09-29T13:43:56.985658+00:00", "trade", 7.0812, 100.0]
["2026-09-29T13:44:00.961254+00:00", "trade", 7.0812, 100.0]
["2026-09-29T13:44:11.443977+00:00", "trade", 6.91, 50.0]
["2026-09-29T13:44:11.443991+00:00", "trade", 6.89, 10.0]
["2026-09-29T13:44:12.584096+00:00", "trade", 7.08, 100.0]
["2026-09-29T13:44:16.837456+00:00", "trade", 7.08, 100.0]
["2026-09-29T13:44:39.288272+00:00", "trade", 7.0, 100.0]
["2026-09-29T13:44:45.726514+00:00", "trade", 7.0, 100.0]
["2026-09-29T13:44:47.702510+00:00", "trade", 7.0081, 14.0]
["2026-09-29T13:44:47.970447+00:00", "trade", 7.01, 1.0]
["2026-09-29T13:44:55.419925+00:00", "trade", 7.0, 100.0]
["2026-09-29T13:45:03.189889+00:00", "trade", 7.09, 80.0]
["2026-09-29T13:45:55.665257+00:00", "trade", 6.81, 100.0]
["2026-09-29T13:46:03.519426+00:00", "trade", 6.925, 15.0]
["2026-09-29T13:46:15.508479+00:00", "quote", 6.81, 7.09]
["2026-09-29T13:46:21.892450+00:00", "trade", 6.87, 1.0]
["2026-09-29T13:46:22.829026+00:00", "quote", 6.81, 7.09]
["2026-09-29T13:46:32.023636+00:00", "trade", 6.83, 400.0]
["2026-09-29T13:46:32.265922+00:00", "trade", 6.838, 1.0]
["2026-09-29T13:46:37.828816+00:00", "quote", 6.87, 7.09]
["2026-09-29T13:46:42.105786+00:00", "trade", 6.95, 100.0]
["2026-09-29T13:46:42.109710+00:00", "trade", 6.95, 100.0]
["2026-09-29T13:46:43.339162+00:00", "quote", 6.87, 7.09]
["2026-09-29T13:46:51.835114+00:00", "trade", 6.92, 1.0]
["2026-09-29T13:46:51.835442+00:00", "trade", 6.87, 29.0]
["2026-09-29T13:46:51.835446+00:00", "quote", 6.87, 7.09]
["2026-09-29T13:46:52.436610+00:00", "trade", 6.87, 71.0]
["2026-09-29T13:46:52.436618+00:00", "trade", 6.87, 100.0]
["2026-09-29T13:46:52.436619+00:00", "quote", 6.87, 7.09]
["2026-09-29T13:46:52.436627+00:00", "quote", 6.83, 7.09]
["2026-09-29T13:46:52.436629+00:00", "trade", 6.87, 100.0]
["2026-09-29T13:46:52.436658+00:00", "quote", 6.81, 7.09]
["2026-09-29T13:46:52.436957+00:00", "trade", 6.87, 1.0]
["2026-09-29T13:46:52.437117+00:00", "trade", 6.85, 20.0]
["2026-09-29T13:46:52.452597+00:00", "trade", 6.9, 100.0]
["2026-09-29T13:46:52.452631+00:00", "trade", 6.9, 100.0]
["2026-09-29T13:46:52.452688+00:00", "trade", 6.9, 100.0]
["2026-09-29T13:46:52.452996+00:00", "trade", 6.9, 100.0]
["2026-09-29T13:46:52.458261+00:00", "trade", 6.9, 200.0]
["2026-09-29T13:46:52.459362+00:00", "trade", 6.9, 200.0]
["2026-09-29T13:46:52.461790+00:00", "trade", 6.9, 200.0]
["2026-09-29T13:46:52.470944+00:00", "trade", 6.95, 100.0]
["2026-09-29T13:46:52.470961+00:00", "trade", 6.95, 100.0]
["2026-09-29T13:47:00.081132+00:00", "trade", 6.84, 3.0]
["2026-09-29T13:47:01.011985+00:00", "trade", 6.95, 1.0]
["2026-09-29T13:47:18.520944+00:00", "quote", 6.84, 7.09]
["2026-09-29T13:47:18.521034+00:00", "trade", 6.95, 50.0]
["2026-09-29T13:47:18.541287+00:00", "quote", 6.84, 7.09]
["2026-09-29T13:47:24.144242+00:00", "quote", 6.84, 7.09]
["2026-09-29T13:47:24.151462+00:00", "trade", 7.06, 240.0]
["2026-09-29T13:47:24.151463+00:00", "trade", 7.07, 240.0]
["2026-09-29T13:47:24.151464+00:00", "trade", 7.08, 300.0]
["2026-09-29T13:47:24.151465+00:00", "trade", 7.06, 120.0]
["2026-09-29T13:47:24.151465+00:00", "trade", 7.06, 120.0]
["2026-09-29T13:47:24.151466+00:00", "trade", 7.08, 100.0]
["2026-09-29T13:47:24.151467+00:00", "trade", 7.07, 120.0]
["2026-09-29T13:47:24.151468+00:00", "trade", 7.07, 120.0]
["2026-09-29T13:47:24.151470+00:00", "trade", 7.08, 120.0]
["2026-09-29T13:47:24.151470+00:00", "trade", 7.08, 120.0]
["2026-09-29T13:47:24.151470+00:00", "trade", 7.08, 1.0]
["2026-09-29T13:47:24.151470+00:00", "trade", 7.08, 240.0]
["2026-09-29T13:47:24.151521+00:00", "trade", 7.06, 240.0]
["2026-09-29T13:47:24.151525+00:00", "trade", 7.07, 240.0]
["2026-09-29T13:47:24.151527+00:00", "trade", 7.06, 120.0]
["2026-09-29T13:47:24.151528+00:00", "trade", 7.08, 240.0]
["2026-09-29T13:47:24.151531+00:00", "trade", 7.06, 120.0]
["2026-09-29T13:47:24.151532+00:00", "trade", 7.07, 120.0]
["2026-09-29T13:47:24.151533+00:00", "trade", 7.08, 120.0]
["2026-09-29T13:47:24.151536+00:00", "trade", 7.07, 120.0]
["2026-09-29T13:47:24.151536+00:00", "trade", 7.06, 120.0]
["2026-09-29T13:47:24.151537+00:00", "trade", 7.08, 120.0]
["2026-09-29T13:47:24.151541+00:00", "trade", 7.07, 120.0]
["2026-09-29T13:47:24.151541+00:00", "trade", 7.06, 120.0]
["2026-09-29T13:47:24.151541+00:00", "trade", 7.07, 120.0]
["2026-09-29T13:47:24.151542+00:00", "trade", 7.08, 120.0]
["2026-09-29T13:47:24.151543+00:00", "trade", 7.08, 120.0]
["2026-09-29T13:47:24.151632+00:00", "trade", 7.06, 120.0]
["2026-09-29T13:47:24.151632+00:00", "trade", 7.07, 120.0]
["2026-09-29T13:47:24.151632+00:00", "trade", 7.08, 120.0]
["2026-09-29T13:47:24.151682+00:00", "trade", 7.06, 100.0]
["2026-09-29T13:47:24.151745+00:00", "trade", 7.08, 100.0]
["2026-09-29T13:47:24.151757+00:00", "trade", 7.06, 100.0]
["2026-09-29T13:47:24.151764+00:00", "trade", 7.07, 100.0]
["2026-09-29T13:47:24.151800+00:00", "trade", 7.08, 100.0]
["2026-09-29T13:47:24.151850+00:00", "trade", 7.08, 100.0]
["2026-09-29T13:47:24.151989+00:00", "trade", 7.06, 120.0]
["2026-09-29T13:47:24.151999+00:00", "trade", 7.07, 120.0]
["2026-09-29T13:47:24.152004+00:00", "trade", 7.08, 120.0]
["2026-09-29T13:47:24.152009+00:00", "trade", 7.08, 100.0]
["2026-09-29T13:47:24.152107+00:00", "trade", 7.07, 100.0]
["2026-09-29T13:47:24.154301+00:00", "trade", 7.06, 100.0]
["2026-09-29T13:47:24.159415+00:00", "trade", 7.06, 200.0]
["2026-09-29T13:47:24.160404+00:00", "trade", 7.08, 100.0]
["2026-09-29T13:47:24.160994+00:00", "trade", 7.06, 100.0]
["2026-09-29T13:47:24.161034+00:00", "trade", 7.08, 100.0]
["2026-09-29T13:47:24.162026+00:00", "trade", 7.07, 100.0]
["2026-09-29T13:47:24.162470+00:00", "trade", 7.07, 100.0]
["2026-09-29T13:47:24.162860+00:00", "trade", 7.08, 200.0]
["2026-09-29T13:47:24.185861+00:00", "trade", 7.075, 100.0]
["2026-09-29T13:47:25.436340+00:00", "trade", 7.08, 100.0]
["2026-09-29T13:47:25.436340+00:00", "trade", 7.08, 100.0]
["2026-09-29T13:47:25.436540+00:00", "trade", 7.09, 100.0]
["2026-09-29T13:47:25.436540+00:00", "quote", 6.84, 7.09]
["2026-09-29T13:47:25.436541+00:00", "trade", 7.09, 100.0]
["2026-09-29T13:47:25.436548+00:00", "quote", 6.84, 7.09]
["2026-09-29T13:47:25.436561+00:00", "quote", 6.96, 7.09]
["2026-09-29T13:47:25.436568+00:00", "quote", 6.97, 7.09]
["2026-09-29T13:47:25.437020+00:00", "trade", 7.08, 100.0]
["2026-09-29T13:47:25.437021+00:00", "trade", 7.08, 3.0]
["2026-09-29T13:47:25.437150+00:00", "trade", 7.08, 97.0]
["2026-09-29T13:47:25.437153+00:00", "trade", 7.09, 3.0]
["2026-09-29T13:47:25.437154+00:00", "trade", 7.09, 3.0]
["2026-09-29T13:47:25.437161+00:00", "quote", 6.97, 7.12]
["2026-09-29T13:47:25.437222+00:00", "trade", 7.09, 97.0]
["2026-09-29T13:47:25.438150+00:00", "trade", 7.03, 500.0]
["2026-09-29T13:47:25.438249+00:00", "trade", 7.045, 500.0]
["2026-09-29T13:47:25.441202+00:00", "quote", 6.97, 7.12]
["2026-09-29T13:47:25.486724+00:00", "trade", 7.05, 100.0]
["2026-09-29T13:47:25.487632+00:00", "trade", 7.05, 100.0]
["2026-09-29T13:47:25.487963+00:00", "trade", 7.05, 100.0]
["2026-09-29T13:47:25.488076+00:00", "trade", 7.05, 100.0]
["2026-09-29T13:47:25.488442+00:00", "trade", 7.07, 100.0]
["2026-09-29T13:47:25.488465+00:00", "trade", 7.05, 100.0]
["2026-09-29T13:47:25.488511+00:00", "trade", 7.05, 100.0]
["2026-09-29T13:47:25.488532+00:00", "trade", 7.05, 20.0]
["2026-09-29T13:47:25.488545+00:00", "trade", 7.05, 20.0]
["2026-09-29T13:47:25.488597+00:00", "trade", 7.045, 80.0]
["2026-09-29T13:47:25.488611+00:00", "trade", 7.045, 80.0]
["2026-09-29T13:47:25.488632+00:00", "trade", 7.05, 100.0]
["2026-09-29T13:47:25.488666+00:00", "trade", 7.05, 100.0]
["2026-09-29T13:47:25.488695+00:00", "trade", 7.045, 100.0]
["2026-09-29T13:47:25.488707+00:00", "trade", 7.05, 100.0]
["2026-09-29T13:47:25.488734+00:00", "trade", 7.05, 100.0]
["2026-09-29T13:47:25.488734+00:00", "trade", 7.05, 100.0]
["2026-09-29T13:47:25.488820+00:00", "trade", 7.05, 100.0]
["2026-09-29T13:47:25.488866+00:00", "trade", 7.05, 100.0]
["2026-09-29T13:47:25.489006+00:00", "trade", 7.045, 100.0]
["2026-09-29T13:47:25.489044+00:00", "trade", 7.0475, 100.0]
["2026-09-29T13:47:25.489088+00:00", "trade", 7.0475, 100.0]
["2026-09-29T13:47:25.495461+00:00", "trade", 7.045, 100.0]
["2026-09-29T13:47:25.537135+00:00", "quote", 6.97, 7.12]
["2026-09-29T13:47:30.602484+00:00", "quote", 6.97, 7.11]
["2026-09-29T13:47:30.602711+00:00", "quote", 6.94, 7.11]
["2026-09-29T13:47:30.603024+00:00", "quote", 6.91, 7.11]
["2026-09-29T13:47:30.603904+00:00", "quote", 6.84, 7.11]
["2026-09-29T13:47:30.603912+00:00", "quote", 6.85, 7.11]
["2026-09-29T13:47:30.604989+00:00", "quote", 6.84, 7.11]
["2026-09-29T13:47:30.635333+00:00", "quote", 6.84, 7.11]
["2026-09-29T13:47:36.593461+00:00", "quote", 6.84, 7.11]
["2026-09-29T13:48:15.134089+00:00", "trade", 7.11, 140.0]
["2026-09-29T13:48:30.779290+00:00", "quote", 6.84, 7.04]
["2026-09-29T13:48:34.738747+00:00", "trade", 7.04, 1.0]
["2026-09-29T13:48:34.869824+00:00", "trade", 7.03, 100.0]
["2026-09-29T13:48:36.615945+00:00", "trade", 7.03, 100.0]
["2026-09-29T13:48:39.644901+00:00", "trade", 7.03, 100.0]
["2026-09-29T13:48:43.137752+00:00", "trade", 7.02, 100.0]
["2026-09-29T13:48:44.742294+00:00", "quote", 6.84, 7.02]
["2026-09-29T13:48:47.483547+00:00", "quote", 6.84, 7.01]
["2026-09-29T13:48:49.867128+00:00", "quote", 6.84, 7.01]
["2026-09-29T13:48:56.086925+00:00", "trade", 7.0099, 1.0]
["2026-09-29T13:48:56.200397+00:00", "trade", 6.9679, 142.0]
["2026-09-29T13:48:56.576888+00:00", "trade", 6.9678, 1.0]
["2026-09-29T13:48:56.709078+00:00", "trade", 6.97, 1.0]
["2026-09-29T13:49:34.021083+00:00", "trade", 7.0, 100.0]
["2026-09-29T13:49:35.446110+00:00", "quote", 6.97, 7.01]
["2026-09-29T13:49:35.446152+00:00", "quote", 6.84, 7.01]
["2026-09-29T13:49:35.446159+00:00", "trade", 6.97, 100.0]
["2026-09-29T13:49:47.951067+00:00", "quote", 7.0, 7.01]
["2026-09-29T13:49:47.951119+00:00", "trade", 7.0, 100.0]
["2026-09-29T13:49:47.951119+00:00", "quote", 6.84, 7.01]
["2026-09-29T13:49:47.951133+00:00", "quote", 6.87, 7.01]
["2026-09-29T13:49:47.951188+00:00", "quote", 6.84, 7.01]
["2026-09-29T13:49:47.951506+00:00", "trade", 6.97, 10.0]
["2026-09-29T13:49:48.437023+00:00", "trade", 7.01, 100.0]
["2026-09-29T13:49:48.437025+00:00", "trade", 7.01, 100.0]
["2026-09-29T13:49:48.437025+00:00", "quote", 6.84, 7.02]
["2026-09-29T13:49:48.437104+00:00", "quote", 6.91, 7.02]
["2026-09-29T13:49:48.537228+00:00", "quote", 6.85, 7.02]
["2026-09-29T13:49:48.638134+00:00", "quote", 6.84, 7.02]
["2026-09-29T13:49:51.020054+00:00", "trade", 7.02, 100.0]
["2026-09-29T13:49:51.020055+00:00", "quote", 6.84, 7.04]
["2026-09-29T13:49:51.020116+00:00", "quote", 6.92, 7.04]
["2026-09-29T13:49:51.120511+00:00", "quote", 6.86, 7.04]
["2026-09-29T13:49:51.121704+00:00", "quote", 6.84, 7.04]
["2026-09-29T13:49:53.758394+00:00", "quote", 6.94, 7.04]
["2026-09-29T13:49:53.758421+00:00", "trade", 7.04, 100.0]
["2026-09-29T13:49:53.758423+00:00", "quote", 6.94, 7.08]
["2026-09-29T13:49:53.758480+00:00", "quote", 6.94, 7.09]
["2026-09-29T13:49:53.758551+00:00", "quote", 6.94, 7.1]
["2026-09-29T13:49:53.758941+00:00", "quote", 6.94, 7.1]
["2026-09-29T13:49:53.759029+00:00", "quote", 6.94, 7.1]
["2026-09-29T13:49:53.759307+00:00", "quote", 6.87, 7.1]
["2026-09-29T13:49:53.759399+00:00", "trade", 7.02, 100.0]
["2026-09-29T13:49:53.759497+00:00", "quote", 6.87, 7.12]
["2026-09-29T13:49:53.763595+00:00", "quote", 6.84, 7.12]
["2026-09-29T13:49:54.857189+00:00", "quote", 6.84, 7.11]
["2026-09-29T13:50:32.426547+00:00", "trade", 7.05, 25.0]
["2026-09-29T13:50:32.426600+00:00", "quote", 6.94, 7.11]
["2026-09-29T13:50:32.431794+00:00", "quote", 6.84, 7.11]
["2026-09-29T13:51:01.178736+00:00", "trade", 7.05, 100.0]
["2026-09-29T13:51:12.448375+00:00", "trade", 7.04, 100.0]
["2026-09-29T13:51:16.358830+00:00", "trade", 7.04, 100.0]
["2026-09-29T13:51:18.370799+00:00", "trade", 7.04, 100.0]
["2026-09-29T13:51:20.271356+00:00", "trade", 7.04, 100.0]
["2026-09-29T13:51:20.794198+00:00", "quote", 7.04, 7.11]
["2026-09-29T13:51:20.794252+00:00", "trade", 7.04, 100.0]
["2026-09-29T13:51:20.794253+00:00", "quote", 6.84, 7.11]
["2026-09-29T13:51:20.794381+00:00", "quote", 6.91, 7.11]
["2026-09-29T13:51:20.794433+00:00", "quote", 6.84, 7.11]
["2026-09-29T13:51:22.483178+00:00", "quote", 6.84, 7.04]
["2026-09-29T13:51:22.483775+00:00", "trade", 7.04, 100.0]
["2026-09-29T13:51:22.483775+00:00", "quote", 6.84, 7.11]
["2026-09-29T13:51:22.483861+00:00", "quote", 6.93, 7.11]
["2026-09-29T13:51:22.525634+00:00", "trade", 7.02, 100.0]
["2026-09-29T13:51:22.583822+00:00", "quote", 6.9, 7.11]
["2026-09-29T13:51:22.583831+00:00", "quote", 6.87, 7.11]
["2026-09-29T13:51:22.584986+00:00", "quote", 6.84, 7.11]
["2026-09-29T13:51:24.233172+00:00", "quote", 6.84, 7.04]
["2026-09-29T13:52:00.477921+00:00", "trade", 7.0353, 100.0]
["2026-09-29T13:52:14.254826+00:00", "trade", 6.9903, 16.0]
["2026-09-29T13:52:14.516681+00:00", "trade", 6.99, 1.0]
["2026-09-29T13:52:15.788393+00:00", "quote", 6.84, 7.04]
["2026-09-29T13:52:40.661194+00:00", "quote", 6.84, 7.03]
["2026-09-29T13:52:49.702601+00:00", "trade", 6.935, 2.0]
["2026-09-29T13:52:50.601807+00:00", "trade", 7.03, 44.0]
["2026-09-29T13:53:03.339099+00:00", "trade", 6.8428, 1.0]
["2026-09-29T13:53:03.359232+00:00", "trade", 6.8428, 713.0]
["2026-09-29T13:53:21.390168+00:00", "quote", 6.84, 7.03]
["2026-09-29T13:53:30.563086+00:00", "quote", 6.84, 7.03]
["2026-09-29T13:54:00.174195+00:00", "trade", 6.935, 16.0]
["2026-09-29T13:54:06.336504+00:00", "trade", 6.8872, 12.0]
["2026-09-29T13:54:07.341037+00:00", "quote", 6.85, 7.03]
["2026-09-29T13:54:39.480226+00:00", "trade", 6.94, 50.0]
["2026-09-29T13:54:54.343307+00:00", "trade", 6.94, 200.0]
["2026-09-29T13:55:01.150388+00:00", "trade", 6.96, 200.0]
["2026-09-29T13:55:05.110545+00:00", "trade", 6.98, 200.0]
["2026-09-29T13:55:10.759584+00:00", "trade", 6.9854, 99.0]
["2026-09-29T13:55:10.761612+00:00", "trade", 7.0, 200.0]
["2026-09-29T13:55:10.964264+00:00", "trade", 6.99, 1.0]
["2026-09-29T13:55:15.365404+00:00", "trade", 7.02, 200.0]
["2026-09-29T13:55:31.537630+00:00", "quote", 6.85, 7.03]
["2026-09-29T13:55:32.708425+00:00", "quote", 6.85, 7.02]
["2026-09-29T13:55:39.714186+00:00", "trade", 7.0185, 1.0]
["2026-09-29T13:55:39.947844+00:00", "trade", 7.0172, 284.0]
["2026-09-29T13:55:40.455359+00:00", "trade", 7.02, 1.0]
["2026-09-29T13:55:44.991597+00:00", "trade", 7.0043, 100.0]
["2026-09-29T13:55:55.117986+00:00", "quote", 7.0, 7.02]
["2026-09-29T13:55:55.118038+00:00", "trade", 7.0, 100.0]
["2026-09-29T13:55:55.118038+00:00", "quote", 6.85, 7.02]
["2026-09-29T13:55:55.118075+00:00", "quote", 6.87, 7.02]
["2026-09-29T13:55:55.118132+00:00", "quote", 6.85, 7.02]
["2026-09-29T13:56:02.565119+00:00", "trade", 7.0172, 426.0]
["2026-09-29T13:56:02.821213+00:00", "trade", 7.02, 1.0]
["2026-09-29T13:56:06.415378+00:00", "quote", 7.0, 7.02]
["2026-09-29T13:56:06.415396+00:00", "quote", 6.85, 7.02]
["2026-09-29T13:56:06.415398+00:00", "trade", 7.0, 100.0]
["2026-09-29T13:56:18.451720+00:00", "quote", 7.0, 7.02]
["2026-09-29T13:56:18.451773+00:00", "quote", 6.85, 7.02]
["2026-09-29T13:56:18.451774+00:00", "trade", 7.0, 100.0]
["2026-09-29T13:56:18.451815+00:00", "quote", 6.87, 7.02]
["2026-09-29T13:56:18.451849+00:00", "quote", 6.85, 7.02]
["2026-09-29T13:56:24.260941+00:00", "trade", 7.0199, 142.0]
["2026-09-29T13:56:24.683890+00:00", "trade", 7.02, 1.0]
["2026-09-29T13:56:50.538233+00:00", "trade", 7.02, 1.0]
["2026-09-29T13:56:50.545137+00:00", "trade", 7.0147, 1136.0]
["2026-09-29T13:56:51.124116+00:00", "trade", 7.01, 1.0]
["2026-09-29T13:56:51.189210+00:00", "quote", 6.85, 7.02]
["2026-09-29T13:56:51.189425+00:00", "quote", 6.85, 7.03]
["2026-09-29T13:56:51.257049+00:00", "trade", 6.9778, 1.0]
["2026-09-29T13:56:55.929145+00:00", "quote", 6.85, 7.03]
["2026-09-29T13:56:55.929352+00:00", "quote", 6.85, 7.04]
["2026-09-29T13:57:00.402390+00:00", "quote", 6.85, 7.04]
["2026-09-29T13:57:06.063983+00:00", "quote", 6.85, 7.06]
["2026-09-29T13:57:06.063988+00:00", "quote", 6.85, 7.1]
["2026-09-29T13:57:06.065183+00:00", "quote", 6.85, 7.12]
["2026-09-29T13:57:25.114587+00:00", "trade", 6.985, 1.0]
["2026-09-29T13:57:30.654251+00:00", "quote", 6.85, 7.11]
["2026-09-29T13:58:13.764142+00:00", "quote", 6.85, 7.04]
["2026-09-29T13:58:13.771226+00:00", "quote", 6.85, 7.11]
["2026-09-29T13:58:27.018857+00:00", "quote", 6.85, 7.09]
["2026-09-29T13:58:59.602841+00:00", "quote", 6.85, 7.08]
["2026-09-29T13:59:07.778983+00:00", "quote", 6.85, 7.02]
["2026-09-29T13:59:16.871002+00:00", "trade", 7.0059, 100.0]
["2026-09-29T13:59:22.132741+00:00", "quote", 6.85, 7.02]
["2026-09-29T13:59:26.458668+00:00", "trade", 7.0043, 100.0]
["2026-09-29T13:59:37.695888+00:00", "quote", 6.85, 7.02]
["2026-09-29T13:59:51.144270+00:00", "quote", 6.85, 7.04]
["2026-09-29T13:59:51.164779+00:00", "quote", 6.85, 7.09]
["2026-09-29T13:59:52.567627+00:00", "quote", 6.85, 7.08]
["2026-09-29T13:59:56.976261+00:00", "trade", 7.0644, 150.0]
["2026-09-29T14:00:50.558756+00:00", "trade", 6.85, 1.0]
["2026-09-29T14:00:50.723289+00:00", "trade", 6.8528, 424.0]
["2026-09-29T14:00:54.307402+00:00", "trade", 7.04, 50.0]
["2026-09-29T14:01:30.805738+00:00", "quote", 6.86, 7.08]
["2026-09-29T14:01:37.909725+00:00", "trade", 6.97, 7.0]
["2026-09-29T14:01:39.220899+00:00", "trade", 6.8775, 250.0]
["2026-09-29T14:01:41.061010+00:00", "trade", 6.9146, 16.0]
["2026-09-29T14:02:27.078205+00:00", "quote", 6.91, 7.08]
["2026-09-29T14:02:27.082861+00:00", "trade", 6.995, 100.0]
["2026-09-29T14:02:27.091939+00:00", "trade", 6.995, 100.0]
["2026-09-29T14:02:27.093076+00:00", "trade", 6.995, 100.0]
["2026-09-29T14:02:27.105103+00:00", "quote", 6.92, 7.08]
["2026-09-29T14:02:27.105461+00:00", "quote", 6.92, 7.08]
["2026-09-29T14:02:27.106149+00:00", "trade", 6.995, 100.0]
["2026-09-29T14:02:28.533915+00:00", "quote", 6.92, 7.09]
["2026-09-29T14:02:50.164825+00:00", "quote", 6.92, 7.09]
["2026-09-29T14:02:57.071284+00:00", "trade", 7.005, 100.0]
["2026-09-29T14:02:57.133001+00:00", "trade", 7.005, 100.0]
["2026-09-29T14:03:04.656578+00:00", "trade", 7.005, 100.0]
["2026-09-29T14:03:04.673472+00:00", "trade", 7.005, 60.0]
["2026-09-29T14:03:11.846934+00:00", "quote", 6.93, 7.09]
["2026-09-29T14:03:11.846993+00:00", "trade", 7.01, 40.0]
["2026-09-29T14:03:15.263730+00:00", "trade", 7.01, 240.0]
["2026-09-29T14:03:16.210300+00:00", "quote", 6.93, 7.09]
["2026-09-29T14:03:20.196170+00:00", "trade", 7.01, 60.0]
["2026-09-29T14:03:20.196209+00:00", "trade", 7.01, 13.0]
["2026-09-29T14:03:36.933097+00:00", "trade", 7.0724, 1.0]
["2026-09-29T14:04:45.885078+00:00", "quote", 6.93, 7.0]
["2026-09-29T14:04:45.915573+00:00", "trade", 6.965, 100.0]
["2026-09-29T14:04:45.916836+00:00", "trade", 6.965, 100.0]
["2026-09-29T14:05:02.499300+00:00", "quote", 6.96, 7.0]
["2026-09-29T14:05:02.499349+00:00", "quote", 6.93, 7.0]
["2026-09-29T14:05:02.499352+00:00", "trade", 6.96, 100.0]
["2026-09-29T14:05:09.476328+00:00", "quote", 6.96, 7.0]
["2026-09-29T14:05:21.465333+00:00", "quote", 6.96, 7.06]
["2026-09-29T14:05:21.466537+00:00", "quote", 6.96, 7.09]
["2026-09-29T14:05:21.466557+00:00", "quote", 6.96, 7.09]
["2026-09-29T14:05:28.970505+00:00", "trade", 7.025, 60.0]
["2026-09-29T14:06:10.583445+00:00", "trade", 7.025, 1.0]
["2026-09-29T14:06:51.027310+00:00", "trade", 7.025, 30.0]
["2026-09-29T14:06:51.048029+00:00", "trade", 7.025, 44.0]
["2026-09-29T14:06:51.048036+00:00", "trade", 7.025, 100.0]
["2026-09-29T14:06:51.048094+00:00", "trade", 7.025, 10.0]
["2026-09-29T14:06:51.048379+00:00", "trade", 7.025, 87.0]
["2026-09-29T14:06:51.048380+00:00", "trade", 7.025, 11.0]
["2026-09-29T14:06:51.048552+00:00", "trade", 7.025, 200.0]
["2026-09-29T14:06:51.048643+00:00", "trade", 7.025, 89.0]
["2026-09-29T14:06:51.049007+00:00", "trade", 7.025, 70.0]
["2026-09-29T14:06:51.049833+00:00", "trade", 7.04, 98.0]
["2026-09-29T14:06:51.049881+00:00", "trade", 7.09, 250.0]
["2026-09-29T14:06:51.049883+00:00", "quote", 6.96, 7.12]
["2026-09-29T14:06:51.049905+00:00", "quote", 7.0, 7.12]
["2026-09-29T14:06:51.049914+00:00", "quote", 7.0, 7.12]
["2026-09-29T14:06:51.050552+00:00", "trade", 7.06, 102.0]
["2026-09-29T14:06:51.050707+00:00", "quote", 7.0, 7.12]
["2026-09-29T14:06:51.055819+00:00", "trade", 7.0, 1.0]
["2026-09-29T14:06:51.068495+00:00", "trade", 7.0, 1.0]
["2026-09-29T14:06:51.149948+00:00", "quote", 7.0, 7.12]
["2026-09-29T14:07:00.814035+00:00", "trade", 7.1, 7.0]
["2026-09-29T14:07:41.307445+00:00", "trade", 7.06, 3.0]
["2026-09-29T14:08:05.715077+00:00", "quote", 7.0, 7.11]
["2026-09-29T14:08:05.715639+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:08:05.715709+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:08:05.715709+00:00", "quote", 7.0, 7.12]
["2026-09-29T14:08:05.715730+00:00", "trade", 7.11, 2.0]
["2026-09-29T14:08:05.715744+00:00", "quote", 7.05, 7.12]
["2026-09-29T14:08:05.715751+00:00", "quote", 7.05, 7.12]
["2026-09-29T14:08:05.715769+00:00", "quote", 7.05, 7.12]
["2026-09-29T14:08:05.715800+00:00", "trade", 7.11, 122.0]
["2026-09-29T14:08:05.715880+00:00", "trade", 7.11, 105.0]
["2026-09-29T14:08:05.715913+00:00", "trade", 7.11, 105.0]
["2026-09-29T14:08:05.716018+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:08:05.716086+00:00", "trade", 7.13, 7.0]
["2026-09-29T14:08:05.716278+00:00", "trade", 7.12, 112.0]
["2026-09-29T14:08:05.716287+00:00", "quote", 7.05, 7.12]
["2026-09-29T14:08:05.716341+00:00", "trade", 7.12, 100.0]
["2026-09-29T14:08:05.716342+00:00", "quote", 7.05, 7.18]
["2026-09-29T14:08:05.716375+00:00", "quote", 7.05, 7.18]
["2026-09-29T14:08:05.716824+00:00", "quote", 7.04, 7.18]
["2026-09-29T14:08:05.717251+00:00", "trade", 7.17, 83.0]
["2026-09-29T14:08:05.717271+00:00", "quote", 7.05, 7.18]
["2026-09-29T14:08:05.717278+00:00", "quote", 7.08, 7.18]
["2026-09-29T14:08:05.717285+00:00", "quote", 7.12, 7.18]
["2026-09-29T14:08:05.717315+00:00", "quote", 7.12, 7.2]
["2026-09-29T14:08:05.718121+00:00", "quote", 7.12, 7.2]
["2026-09-29T14:08:05.721093+00:00", "trade", 7.16, 100.0]
["2026-09-29T14:08:05.721095+00:00", "trade", 7.13, 26.0]
["2026-09-29T14:08:05.721100+00:00", "trade", 7.13, 74.0]
["2026-09-29T14:08:05.721102+00:00", "trade", 7.12, 10.0]
["2026-09-29T14:08:05.721103+00:00", "trade", 7.12, 71.0]
["2026-09-29T14:08:05.721105+00:00", "trade", 7.12, 13.0]
["2026-09-29T14:08:05.721105+00:00", "trade", 7.16, 31.0]
["2026-09-29T14:08:05.721107+00:00", "trade", 7.16, 31.0]
["2026-09-29T14:08:05.721108+00:00", "quote", 7.12, 7.2]
["2026-09-29T14:08:05.721127+00:00", "trade", 7.12, 9.0]
["2026-09-29T14:08:05.721127+00:00", "trade", 7.16, 9.0]
["2026-09-29T14:08:05.721134+00:00", "trade", 7.16, 20.0]
["2026-09-29T14:08:05.721138+00:00", "trade", 7.12, 16.0]
["2026-09-29T14:08:05.721139+00:00", "trade", 7.12, 16.0]
["2026-09-29T14:08:05.721141+00:00", "quote", 7.06, 7.2]
["2026-09-29T14:08:05.721142+00:00", "trade", 7.16, 9.0]
["2026-09-29T14:08:05.721143+00:00", "trade", 7.12, 68.0]
["2026-09-29T14:08:05.721144+00:00", "trade", 7.13, 22.0]
["2026-09-29T14:08:05.721145+00:00", "trade", 7.12, 6.0]
["2026-09-29T14:08:05.721177+00:00", "trade", 7.16, 2.0]
["2026-09-29T14:08:05.721196+00:00", "trade", 7.13, 9.0]
["2026-09-29T14:08:05.721197+00:00", "trade", 7.12, 9.0]
["2026-09-29T14:08:05.721213+00:00", "trade", 7.16, 6.0]
["2026-09-29T14:08:05.721214+00:00", "trade", 7.16, 8.0]
["2026-09-29T14:08:05.721220+00:00", "trade", 7.16, 2.0]
["2026-09-29T14:08:05.721253+00:00", "trade", 7.16, 2.0]
["2026-09-29T14:08:05.721267+00:00", "trade", 7.16, 8.0]
["2026-09-29T14:08:05.721271+00:00", "trade", 7.16, 6.0]
["2026-09-29T14:08:05.721276+00:00", "trade", 7.13, 9.0]
["2026-09-29T14:08:05.721277+00:00", "trade", 7.12, 9.0]
["2026-09-29T14:08:05.721286+00:00", "trade", 7.16, 2.0]
["2026-09-29T14:08:05.721292+00:00", "trade", 7.16, 10.0]
["2026-09-29T14:08:05.721297+00:00", "trade", 7.16, 10.0]
["2026-09-29T14:08:05.721300+00:00", "trade", 7.16, 10.0]
["2026-09-29T14:08:05.721300+00:00", "trade", 7.16, 10.0]
["2026-09-29T14:08:05.721309+00:00", "trade", 7.12, 76.0]
["2026-09-29T14:08:05.721319+00:00", "trade", 7.13, 24.0]
["2026-09-29T14:08:05.721320+00:00", "trade", 7.16, 2.0]
["2026-09-29T14:08:05.721322+00:00", "trade", 7.16, 8.0]
["2026-09-29T14:08:05.721326+00:00", "trade", 7.13, 9.0]
["2026-09-29T14:08:05.721326+00:00", "trade", 7.16, 2.0]
["2026-09-29T14:08:05.721327+00:00", "trade", 7.16, 6.0]
["2026-09-29T14:08:05.721331+00:00", "trade", 7.13, 27.0]
["2026-09-29T14:08:05.721333+00:00", "trade", 7.12, 4.0]
["2026-09-29T14:08:05.721336+00:00", "trade", 7.12, 7.0]
["2026-09-29T14:08:05.721338+00:00", "trade", 7.16, 10.0]
["2026-09-29T14:08:05.721343+00:00", "trade", 7.09, 9.0]
["2026-09-29T14:08:05.721353+00:00", "trade", 7.16, 2.0]
["2026-09-29T14:08:05.721356+00:00", "trade", 7.09, 9.0]
["2026-09-29T14:08:05.721361+00:00", "trade", 7.16, 2.0]
["2026-09-29T14:08:05.721374+00:00", "trade", 7.16, 8.0]
["2026-09-29T14:08:05.721375+00:00", "quote", 7.06, 7.2]
["2026-09-29T14:08:05.721384+00:00", "quote", 7.06, 7.2]
["2026-09-29T14:08:05.721389+00:00", "trade", 7.13, 12.0]
["2026-09-29T14:08:05.721393+00:00", "trade", 7.16, 82.0]
["2026-09-29T14:08:05.721398+00:00", "trade", 7.16, 18.0]
["2026-09-29T14:08:05.721399+00:00", "quote", 7.06, 7.2]
["2026-09-29T14:08:05.721406+00:00", "quote", 7.06, 7.2]
["2026-09-29T14:08:05.721416+00:00", "trade", 7.16, 2.0]
["2026-09-29T14:08:05.721423+00:00", "trade", 7.16, 2.0]
["2026-09-29T14:08:05.721425+00:00", "trade", 7.13, 2.0]
["2026-09-29T14:08:05.721429+00:00", "trade", 7.16, 2.0]
["2026-09-29T14:08:05.721430+00:00", "trade", 7.16, 2.0]
["2026-09-29T14:08:05.721431+00:00", "trade", 7.13, 8.0]
["2026-09-29T14:08:05.721432+00:00", "trade", 7.16, 10.0]
["2026-09-29T14:08:05.721432+00:00", "trade", 7.13, 12.0]
["2026-09-29T14:08:05.721436+00:00", "trade", 7.16, 90.0]
["2026-09-29T14:08:05.721438+00:00", "trade", 7.13, 13.0]
["2026-09-29T14:08:05.721443+00:00", "trade", 7.16, 90.0]
["2026-09-29T14:08:05.721450+00:00", "trade", 7.16, 2.0]
["2026-09-29T14:08:05.721456+00:00", "quote", 7.13, 7.2]
["2026-09-29T14:08:05.721462+00:00", "trade", 7.16, 2.0]
["2026-09-29T14:08:05.721464+00:00", "trade", 7.13, 6.0]
["2026-09-29T14:08:05.721467+00:00", "trade", 7.16, 8.0]
["2026-09-29T14:08:05.721482+00:00", "trade", 7.16, 4.0]
["2026-09-29T14:08:05.721485+00:00", "trade", 7.16, 2.0]
["2026-09-29T14:08:05.721498+00:00", "trade", 7.13, 2.0]
["2026-09-29T14:08:05.721500+00:00", "trade", 7.16, 52.0]
["2026-09-29T14:08:05.721510+00:00", "trade", 7.13, 6.0]
["2026-09-29T14:08:05.721511+00:00", "trade", 7.16, 48.0]
["2026-09-29T14:08:05.721511+00:00", "trade", 7.13, 4.0]
["2026-09-29T14:08:05.721514+00:00", "trade", 7.13, 65.0]
["2026-09-29T14:08:05.721516+00:00", "trade", 7.13, 25.0]
["2026-09-29T14:08:05.721516+00:00", "trade", 7.13, 26.0]
["2026-09-29T14:08:05.721519+00:00", "trade", 7.13, 2.0]
["2026-09-29T14:08:05.721524+00:00", "trade", 7.13, 8.0]
["2026-09-29T14:08:05.721530+00:00", "trade", 7.13, 31.0]
["2026-09-29T14:08:05.721530+00:00", "trade", 7.13, 36.0]
["2026-09-29T14:08:05.721530+00:00", "trade", 7.13, 12.0]
["2026-09-29T14:08:05.721531+00:00", "trade", 7.13, 2.0]
["2026-09-29T14:08:05.721532+00:00", "trade", 7.13, 2.0]
["2026-09-29T14:08:05.721536+00:00", "trade", 7.13, 25.0]
["2026-09-29T14:08:05.721540+00:00", "trade", 7.13, 65.0]
["2026-09-29T14:08:05.721541+00:00", "trade", 7.13, 2.0]
["2026-09-29T14:08:05.721541+00:00", "trade", 7.13, 90.0]
["2026-09-29T14:08:05.721543+00:00", "trade", 7.13, 96.0]
["2026-09-29T14:08:05.721543+00:00", "trade", 7.13, 2.0]
["2026-09-29T14:08:05.721544+00:00", "trade", 7.16, 10.0]
["2026-09-29T14:08:05.721544+00:00", "trade", 7.13, 90.0]
["2026-09-29T14:08:05.721546+00:00", "quote", 7.13, 7.2]
["2026-09-29T14:08:05.721547+00:00", "trade", 7.13, 8.0]
["2026-09-29T14:08:05.721549+00:00", "trade", 7.13, 100.0]
["2026-09-29T14:08:05.721549+00:00", "trade", 7.13, 6.0]
["2026-09-29T14:08:05.721551+00:00", "trade", 7.13, 52.0]
["2026-09-29T14:08:05.721552+00:00", "trade", 7.16, 90.0]
["2026-09-29T14:08:05.721553+00:00", "quote", 7.13, 7.2]
["2026-09-29T14:08:05.721559+00:00", "trade", 7.16, 10.0]
["2026-09-29T14:08:05.721560+00:00", "quote", 7.13, 7.2]
["2026-09-29T14:08:05.721562+00:00", "trade", 7.13, 8.0]
["2026-09-29T14:08:05.721566+00:00", "trade", 7.13, 6.0]
["2026-09-29T14:08:05.721566+00:00", "trade", 7.13, 4.0]
["2026-09-29T14:08:05.721566+00:00", "quote", 7.13, 7.2]
["2026-09-29T14:08:05.721569+00:00", "trade", 7.13, 2.0]
["2026-09-29T14:08:05.721573+00:00", "quote", 7.13, 7.2]
["2026-09-29T14:08:05.721575+00:00", "trade", 7.13, 40.0]
["2026-09-29T14:08:05.721576+00:00", "trade", 7.13, 2.0]
["2026-09-29T14:08:05.721576+00:00", "trade", 7.12, 8.0]
["2026-09-29T14:08:05.721587+00:00", "trade", 7.13, 8.0]
["2026-09-29T14:08:05.721589+00:00", "trade", 7.13, 2.0]
["2026-09-29T14:08:05.721592+00:00", "trade", 7.13, 6.0]
["2026-09-29T14:08:05.721593+00:00", "quote", 7.13, 7.2]
["2026-09-29T14:08:05.721603+00:00", "trade", 7.13, 2.0]
["2026-09-29T14:08:05.721607+00:00", "quote", 7.13, 7.2]
["2026-09-29T14:08:05.721617+00:00", "trade", 7.12, 52.0]
["2026-09-29T14:08:05.721621+00:00", "trade", 7.13, 8.0]
["2026-09-29T14:08:05.721622+00:00", "trade", 7.13, 12.0]
["2026-09-29T14:08:05.721623+00:00", "trade", 7.12, 4.0]
["2026-09-29T14:08:05.721635+00:00", "trade", 7.13, 2.0]
["2026-09-29T14:08:05.721635+00:00", "quote", 7.13, 7.2]
["2026-09-29T14:08:05.721637+00:00", "trade", 7.13, 2.0]
["2026-09-29T14:08:05.721642+00:00", "quote", 7.13, 7.2]
["2026-09-29T14:08:05.721647+00:00", "trade", 7.16, 12.0]
["2026-09-29T14:08:05.721648+00:00", "quote", 7.13, 7.2]
["2026-09-29T14:08:05.721649+00:00", "trade", 7.13, 8.0]
["2026-09-29T14:08:05.721655+00:00", "trade", 7.16, 10.0]
["2026-09-29T14:08:05.721658+00:00", "trade", 7.13, 6.0]
["2026-09-29T14:08:05.721662+00:00", "quote", 7.06, 7.2]
["2026-09-29T14:08:05.721665+00:00", "trade", 7.13, 2.0]
["2026-09-29T14:08:05.721665+00:00", "trade", 7.16, 100.0]
["2026-09-29T14:08:05.721669+00:00", "quote", 7.06, 7.17]
["2026-09-29T14:08:05.721676+00:00", "trade", 7.13, 10.0]
["2026-09-29T14:08:05.721678+00:00", "trade", 7.16, 100.0]
["2026-09-29T14:08:05.721689+00:00", "trade", 7.13, 2.0]
["2026-09-29T14:08:05.721690+00:00", "trade", 7.16, 12.0]
["2026-09-29T14:08:05.721690+00:00", "quote", 7.06, 7.17]
["2026-09-29T14:08:05.721704+00:00", "trade", 7.16, 4.0]
["2026-09-29T14:08:05.721708+00:00", "trade", 7.16, 90.0]
["2026-09-29T14:08:05.721715+00:00", "trade", 7.16, 12.0]
["2026-09-29T14:08:05.721726+00:00", "trade", 7.16, 100.0]
["2026-09-29T14:08:05.721750+00:00", "trade", 7.16, 8.0]
["2026-09-29T14:08:05.721752+00:00", "quote", 7.06, 7.17]
["2026-09-29T14:08:05.721798+00:00", "trade", 7.15, 96.0]
["2026-09-29T14:08:05.721804+00:00", "trade", 7.165, 10.0]
["2026-09-29T14:08:05.721804+00:00", "trade", 7.13, 8.0]
["2026-09-29T14:08:05.721806+00:00", "trade", 7.13, 12.0]
["2026-09-29T14:08:05.721811+00:00", "trade", 7.13, 4.0]
["2026-09-29T14:08:05.721815+00:00", "trade", 7.13, 12.0]
["2026-09-29T14:08:05.721816+00:00", "trade", 7.13, 1.0]
["2026-09-29T14:08:05.721816+00:00", "trade", 7.13, 3.0]
["2026-09-29T14:08:05.721816+00:00", "trade", 7.13, 9.0]
["2026-09-29T14:08:05.721817+00:00", "trade", 7.16, 10.0]
["2026-09-29T14:08:05.721817+00:00", "trade", 7.165, 10.0]
["2026-09-29T14:08:05.721818+00:00", "trade", 7.13, 3.0]
["2026-09-29T14:08:05.721819+00:00", "trade", 7.16, 10.0]
["2026-09-29T14:08:05.721824+00:00", "trade", 7.13, 4.0]
["2026-09-29T14:08:05.721825+00:00", "trade", 7.13, 1.0]
["2026-09-29T14:08:05.721826+00:00", "trade", 7.13, 10.0]
["2026-09-29T14:08:05.721836+00:00", "trade", 7.16, 82.0]
["2026-09-29T14:08:05.721843+00:00", "trade", 7.13, 12.0]
["2026-09-29T14:08:05.721844+00:00", "trade", 7.13, 10.0]
["2026-09-29T14:08:05.721850+00:00", "trade", 7.13, 6.0]
["2026-09-29T14:08:05.721852+00:00", "trade", 7.13, 2.0]
["2026-09-29T14:08:05.721860+00:00", "trade", 7.13, 12.0]
["2026-09-29T14:08:05.721866+00:00", "quote", 7.06, 7.17]
["2026-09-29T14:08:05.721875+00:00", "trade", 7.13, 6.0]
["2026-09-29T14:08:05.721878+00:00", "trade", 7.15, 8.0]
["2026-09-29T14:08:05.721892+00:00", "trade", 7.13, 4.0]
["2026-09-29T14:08:05.721897+00:00", "trade", 7.13, 4.0]
["2026-09-29T14:08:05.721897+00:00", "quote", 7.04, 7.17]
["2026-09-29T14:08:05.721906+00:00", "quote", 7.02, 7.17]
["2026-09-29T14:08:05.721907+00:00", "quote", 7.02, 7.17]
["2026-09-29T14:08:05.721911+00:00", "trade", 7.13, 8.0]
["2026-09-29T14:08:05.721922+00:00", "trade", 7.12, 36.0]
["2026-09-29T14:08:05.721925+00:00", "trade", 7.09, 16.0]
["2026-09-29T14:08:05.721938+00:00", "trade", 7.13, 8.0]
["2026-09-29T14:08:05.721987+00:00", "trade", 7.13, 1.0]
["2026-09-29T14:08:05.721987+00:00", "trade", 7.165, 2.0]
["2026-09-29T14:08:05.721993+00:00", "trade", 7.165, 25.0]
["2026-09-29T14:08:05.721996+00:00", "trade", 7.13, 8.0]
["2026-09-29T14:08:05.722069+00:00", "quote", 7.05, 7.17]
["2026-09-29T14:08:05.722077+00:00", "quote", 7.13, 7.17]
["2026-09-29T14:08:05.722281+00:00", "trade", 7.13, 69.0]
["2026-09-29T14:08:05.722326+00:00", "trade", 7.13, 10.0]
["2026-09-29T14:08:05.722346+00:00", "trade", 7.13, 10.0]
["2026-09-29T14:08:05.722392+00:00", "quote", 7.13, 7.17]
["2026-09-29T14:08:05.722394+00:00", "trade", 7.13, 1.0]
["2026-09-29T14:08:05.722395+00:00", "trade", 7.13, 4.0]
["2026-09-29T14:08:05.722401+00:00", "quote", 7.06, 7.17]
["2026-09-29T14:08:05.722639+00:00", "trade", 7.13, 10.0]
["2026-09-29T14:08:05.722650+00:00", "quote", 7.06, 7.2]
["2026-09-29T14:08:05.722727+00:00", "trade", 7.13, 10.0]
["2026-09-29T14:08:05.723004+00:00", "quote", 7.05, 7.2]
["2026-09-29T14:08:05.723005+00:00", "trade", 7.13, 9.0]
["2026-09-29T14:08:05.723940+00:00", "trade", 7.13, 87.0]
["2026-09-29T14:08:05.723940+00:00", "quote", 7.02, 7.2]
["2026-09-29T14:08:05.724022+00:00", "trade", 7.17, 67.0]
["2026-09-29T14:08:05.724022+00:00", "quote", 7.02, 7.2]
["2026-09-29T14:08:05.724026+00:00", "trade", 7.17, 4.0]
["2026-09-29T14:08:05.724026+00:00", "trade", 7.17, 14.0]
["2026-09-29T14:08:05.724026+00:00", "trade", 7.17, 10.0]
["2026-09-29T14:08:05.724051+00:00", "quote", 7.05, 7.2]
["2026-09-29T14:08:05.724059+00:00", "quote", 7.06, 7.2]
["2026-09-29T14:08:05.724065+00:00", "quote", 7.11, 7.2]
["2026-09-29T14:08:05.726002+00:00", "trade", 7.16, 5.0]
["2026-09-29T14:08:05.728060+00:00", "quote", 7.07, 7.2]
["2026-09-29T14:08:05.730006+00:00", "quote", 7.07, 7.2]
["2026-09-29T14:08:05.731983+00:00", "trade", 7.13, 5.0]
["2026-09-29T14:08:05.743886+00:00", "trade", 7.19, 50.0]
["2026-09-29T14:08:05.744634+00:00", "trade", 7.13, 24.0]
["2026-09-29T14:08:05.755249+00:00", "trade", 7.135, 45.0]
["2026-09-29T14:08:06.306816+00:00", "quote", 7.03, 7.2]
["2026-09-29T14:08:06.306891+00:00", "quote", 7.01, 7.2]
["2026-09-29T14:08:06.307953+00:00", "quote", 6.97, 7.2]
["2026-09-29T14:08:06.307963+00:00", "quote", 6.96, 7.2]
["2026-09-29T14:08:07.865441+00:00", "quote", 6.96, 7.19]
["2026-09-29T14:08:14.990730+00:00", "trade", 7.17, 4.0]
["2026-09-29T14:08:14.990731+00:00", "trade", 7.18, 96.0]
["2026-09-29T14:08:24.687123+00:00", "trade", 7.1871, 390.0]
["2026-09-29T14:08:24.690516+00:00", "trade", 7.18, 100.0]
["2026-09-29T14:08:24.690539+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:08:24.690542+00:00", "quote", 6.96, 7.2]
["2026-09-29T14:08:24.690565+00:00", "quote", 7.07, 7.2]
["2026-09-29T14:08:24.690572+00:00", "quote", 7.13, 7.2]
["2026-09-29T14:08:24.690586+00:00", "quote", 7.13, 7.2]
["2026-09-29T14:08:24.690587+00:00", "trade", 7.2, 400.0]
["2026-09-29T14:08:24.690588+00:00", "trade", 7.2, 50.0]
["2026-09-29T14:08:24.690827+00:00", "quote", 7.13, 7.2]
["2026-09-29T14:08:24.690874+00:00", "trade", 7.2, 249.0]
["2026-09-29T14:08:24.690877+00:00", "quote", 7.13, 7.2]
["2026-09-29T14:08:24.690926+00:00", "trade", 7.2, 7.0]
["2026-09-29T14:08:24.690989+00:00", "trade", 7.2, 300.0]
["2026-09-29T14:08:24.691100+00:00", "quote", 7.13, 7.2]
["2026-09-29T14:08:24.691195+00:00", "trade", 7.18, 16.0]
["2026-09-29T14:08:24.691195+00:00", "trade", 7.2, 3.0]
["2026-09-29T14:08:24.691196+00:00", "trade", 7.2, 100.0]
["2026-09-29T14:08:24.691196+00:00", "trade", 7.2, 14.0]
["2026-09-29T14:08:24.691197+00:00", "quote", 7.13, 7.26]
["2026-09-29T14:08:24.691202+00:00", "trade", 7.2, 16.0]
["2026-09-29T14:08:24.691258+00:00", "quote", 7.13, 7.26]
["2026-09-29T14:08:24.691275+00:00", "quote", 7.13, 7.26]
["2026-09-29T14:08:24.691338+00:00", "quote", 7.14, 7.26]
["2026-09-29T14:08:24.692174+00:00", "quote", 7.14, 7.3]
["2026-09-29T14:08:24.792831+00:00", "quote", 7.13, 7.3]
["2026-09-29T14:08:25.232317+00:00", "trade", 7.19, 1.0]
["2026-09-29T14:08:25.823621+00:00", "quote", 7.13, 7.29]
["2026-09-29T14:08:48.151949+00:00", "trade", 7.1476, 1.0]
["2026-09-29T14:08:54.977954+00:00", "trade", 7.2101, 2.0]
["2026-09-29T14:09:35.211572+00:00", "trade", 7.21, 7.0]
["2026-09-29T14:10:03.040860+00:00", "trade", 7.285, 1.0]
["2026-09-29T14:10:38.596718+00:00", "trade", 7.28, 17.0]
["2026-09-29T14:11:01.473979+00:00", "trade", 7.15, 1000.0]
["2026-09-29T14:11:03.596758+00:00", "trade", 7.28, 32.0]
["2026-09-29T14:11:03.596824+00:00", "trade", 7.28, 44.0]
["2026-09-29T14:11:05.715960+00:00", "trade", 7.15, 1000.0]
["2026-09-29T14:11:08.077266+00:00", "trade", 7.16, 120.0]
["2026-09-29T14:11:08.077273+00:00", "trade", 7.15, 120.0]
["2026-09-29T14:11:08.077274+00:00", "quote", 7.13, 7.15]
["2026-09-29T14:11:08.077326+00:00", "trade", 7.15, 760.0]
["2026-09-29T14:11:08.077326+00:00", "quote", 7.13, 7.29]
["2026-09-29T14:11:08.077360+00:00", "quote", 7.13, 7.28]
["2026-09-29T14:11:08.077374+00:00", "quote", 7.09, 7.28]
["2026-09-29T14:11:08.077385+00:00", "quote", 7.09, 7.25]
["2026-09-29T14:11:08.077687+00:00", "quote", 7.08, 7.25]
["2026-09-29T14:11:08.078202+00:00", "quote", 7.09, 7.25]
["2026-09-29T14:11:08.101009+00:00", "trade", 7.17, 20.0]
["2026-09-29T14:11:08.101598+00:00", "quote", 7.09, 7.29]
["2026-09-29T14:11:08.117423+00:00", "trade", 7.19, 56.0]
["2026-09-29T14:11:10.814179+00:00", "quote", 7.09, 7.17]
["2026-09-29T14:11:10.815045+00:00", "quote", 7.06, 7.17]
["2026-09-29T14:11:10.815054+00:00", "quote", 7.03, 7.17]
["2026-09-29T14:11:10.815471+00:00", "quote", 7.06, 7.17]
["2026-09-29T14:11:12.018294+00:00", "quote", 7.06, 7.16]
["2026-09-29T14:11:22.484214+00:00", "trade", 7.16, 300.0]
["2026-09-29T14:11:22.499131+00:00", "trade", 7.11, 95.0]
["2026-09-29T14:11:22.500462+00:00", "trade", 7.1575, 95.0]
["2026-09-29T14:11:22.506388+00:00", "trade", 7.11, 5.0]
["2026-09-29T14:11:22.507662+00:00", "trade", 7.11, 5.0]
["2026-09-29T14:11:22.714774+00:00", "trade", 7.11, 90.0]
["2026-09-29T14:11:22.715462+00:00", "trade", 7.16, 90.0]
["2026-09-29T14:11:23.262104+00:00", "trade", 7.15, 115.0]
["2026-09-29T14:11:23.262318+00:00", "trade", 7.1599, 115.0]
["2026-09-29T14:11:27.018786+00:00", "trade", 7.16, 100.0]
["2026-09-29T14:11:27.018787+00:00", "quote", 7.06, 7.17]
["2026-09-29T14:11:27.018813+00:00", "quote", 7.11, 7.17]
["2026-09-29T14:11:27.018820+00:00", "quote", 7.13, 7.17]
["2026-09-29T14:11:27.019496+00:00", "quote", 7.11, 7.17]
["2026-09-29T14:11:27.019627+00:00", "quote", 7.11, 7.17]
["2026-09-29T14:11:27.019900+00:00", "quote", 7.11, 7.17]
["2026-09-29T14:11:27.118815+00:00", "quote", 7.11, 7.17]
["2026-09-29T14:11:30.918535+00:00", "quote", 7.11, 7.17]
["2026-09-29T14:11:30.918538+00:00", "trade", 7.17, 400.0]
["2026-09-29T14:11:30.918571+00:00", "trade", 7.17, 600.0]
["2026-09-29T14:11:30.918572+00:00", "quote", 7.11, 7.21]
["2026-09-29T14:11:30.918645+00:00", "quote", 7.11, 7.23]
["2026-09-29T14:11:30.919510+00:00", "quote", 7.11, 7.3]
["2026-09-29T14:11:30.919520+00:00", "quote", 7.11, 7.29]
["2026-09-29T14:11:30.920519+00:00", "quote", 7.11, 7.3]
["2026-09-29T14:11:30.940137+00:00", "trade", 7.205, 63.0]
["2026-09-29T14:11:31.408744+00:00", "quote", 7.11, 7.29]
["2026-09-29T14:11:45.878298+00:00", "quote", 7.11, 7.19]
["2026-09-29T14:11:53.595755+00:00", "trade", 7.15, 13.0]
["2026-09-29T14:11:57.380224+00:00", "quote", 7.11, 7.16]
["2026-09-29T14:11:57.380454+00:00", "quote", 7.11, 7.16]
["2026-09-29T14:11:57.380462+00:00", "trade", 7.11, 1.0]
["2026-09-29T14:11:57.380506+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:11:57.380506+00:00", "quote", 7.05, 7.16]
["2026-09-29T14:11:57.380544+00:00", "quote", 7.05, 7.16]
["2026-09-29T14:11:57.381420+00:00", "quote", 6.97, 7.16]
["2026-09-29T14:11:57.381429+00:00", "quote", 6.99, 7.16]
["2026-09-29T14:11:57.382441+00:00", "quote", 6.96, 7.16]
["2026-09-29T14:12:00.525651+00:00", "quote", 6.96, 7.15]
["2026-09-29T14:12:00.525904+00:00", "quote", 6.96, 7.15]
["2026-09-29T14:12:07.423715+00:00", "trade", 7.15, 1.0]
["2026-09-29T14:12:09.709076+00:00", "quote", 6.96, 7.14]
["2026-09-29T14:12:18.596767+00:00", "trade", 7.13, 32.0]
["2026-09-29T14:12:18.596832+00:00", "trade", 7.13, 44.0]
["2026-09-29T14:12:19.788457+00:00", "trade", 7.1399, 1.0]
["2026-09-29T14:12:19.920202+00:00", "trade", 7.0953, 6.0]
["2026-09-29T14:12:20.434794+00:00", "trade", 7.0953, 1.0]
["2026-09-29T14:12:20.489845+00:00", "trade", 7.1, 1.0]
["2026-09-29T14:13:01.725937+00:00", "trade", 6.9601, 1.0]
["2026-09-29T14:13:19.596012+00:00", "quote", 6.96, 7.17]
["2026-09-29T14:13:19.596313+00:00", "quote", 6.96, 7.2]
["2026-09-29T14:13:19.597145+00:00", "quote", 6.96, 7.24]
["2026-09-29T14:13:19.597152+00:00", "quote", 6.96, 7.29]
["2026-09-29T14:13:19.597164+00:00", "quote", 6.96, 7.26]
["2026-09-29T14:13:19.597165+00:00", "quote", 6.96, 7.26]
["2026-09-29T14:13:19.598315+00:00", "quote", 6.96, 7.3]
["2026-09-29T14:13:19.723693+00:00", "trade", 7.1074, 200.0]
["2026-09-29T14:13:20.305926+00:00", "quote", 6.96, 7.29]
["2026-09-29T14:13:32.958393+00:00", "trade", 7.125, 500.0]
["2026-09-29T14:14:13.213128+00:00", "trade", 7.125, 240.0]
["2026-09-29T14:14:13.213130+00:00", "quote", 6.96, 7.11]
["2026-09-29T14:14:13.213165+00:00", "quote", 7.03, 7.11]
["2026-09-29T14:14:13.213193+00:00", "trade", 7.11, 160.0]
["2026-09-29T14:14:13.213195+00:00", "quote", 7.03, 7.24]
["2026-09-29T14:14:13.213215+00:00", "quote", 7.03, 7.28]
["2026-09-29T14:14:13.213716+00:00", "quote", 7.03, 7.28]
["2026-09-29T14:14:13.213797+00:00", "quote", 7.03, 7.28]
["2026-09-29T14:14:13.214081+00:00", "quote", 6.96, 7.28]
["2026-09-29T14:14:21.003611+00:00", "quote", 6.96, 7.29]
["2026-09-29T14:14:41.311925+00:00", "trade", 7.0419, 7.0]
["2026-09-29T14:14:41.330709+00:00", "trade", 7.04, 1.0]
["2026-09-29T14:14:44.004969+00:00", "trade", 7.25, 4.0]
["2026-09-29T14:14:54.316458+00:00", "trade", 7.2899, 274.0]
["2026-09-29T14:14:54.772361+00:00", "trade", 7.29, 1.0]
["2026-09-29T14:14:57.164008+00:00", "trade", 7.125, 150.0]
["2026-09-29T14:15:06.540866+00:00", "trade", 7.2369, 13.0]
["2026-09-29T14:15:07.081871+00:00", "trade", 7.25, 40.0]
["2026-09-29T14:15:16.300366+00:00", "trade", 7.125, 1.0]
["2026-09-29T14:15:22.002144+00:00", "quote", 7.0, 7.29]
["2026-09-29T14:15:26.799857+00:00", "quote", 6.96, 7.29]
["2026-09-29T14:15:26.858946+00:00", "quote", 7.03, 7.29]
["2026-09-29T14:15:30.158784+00:00", "trade", 7.25, 32.0]
["2026-09-29T14:15:30.158850+00:00", "trade", 7.25, 8.0]
["2026-09-29T14:15:31.667428+00:00", "quote", 6.99, 7.29]
["2026-09-29T14:15:31.667816+00:00", "quote", 6.97, 7.29]
["2026-09-29T14:15:31.668391+00:00", "quote", 6.96, 7.29]
["2026-09-29T14:15:31.717839+00:00", "quote", 7.05, 7.29]
["2026-09-29T14:15:36.305617+00:00", "quote", 7.01, 7.29]
["2026-09-29T14:15:36.305706+00:00", "quote", 6.99, 7.29]
["2026-09-29T14:15:36.306560+00:00", "quote", 6.96, 7.29]
["2026-09-29T14:15:36.355246+00:00", "quote", 7.07, 7.29]
["2026-09-29T14:15:40.261438+00:00", "quote", 7.03, 7.29]
["2026-09-29T14:15:40.261443+00:00", "quote", 7.01, 7.29]
["2026-09-29T14:15:40.262750+00:00", "quote", 6.96, 7.29]
["2026-09-29T14:15:40.314747+00:00", "quote", 7.08, 7.29]
["2026-09-29T14:15:44.374519+00:00", "quote", 7.04, 7.29]
["2026-09-29T14:15:44.374834+00:00", "quote", 7.02, 7.29]
["2026-09-29T14:15:44.375682+00:00", "quote", 6.96, 7.29]
["2026-09-29T14:15:44.424065+00:00", "quote", 7.09, 7.29]
["2026-09-29T14:15:47.340700+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:15:47.412844+00:00", "trade", 7.19, 69.0]
["2026-09-29T14:15:47.413558+00:00", "trade", 7.19, 20.0]
["2026-09-29T14:15:49.633539+00:00", "quote", 7.05, 7.29]
["2026-09-29T14:15:49.633630+00:00", "quote", 7.03, 7.29]
["2026-09-29T14:15:49.634400+00:00", "quote", 6.96, 7.29]
["2026-09-29T14:15:49.634422+00:00", "quote", 6.99, 7.29]
["2026-09-29T14:15:49.634706+00:00", "quote", 6.96, 7.29]
["2026-09-29T14:15:49.684452+00:00", "quote", 7.1, 7.29]
["2026-09-29T14:15:53.232157+00:00", "trade", 7.195, 72.0]
["2026-09-29T14:16:02.328172+00:00", "quote", 7.06, 7.29]
["2026-09-29T14:16:02.328176+00:00", "quote", 7.04, 7.29]
["2026-09-29T14:16:02.329350+00:00", "quote", 6.96, 7.29]
["2026-09-29T14:16:02.329382+00:00", "quote", 6.98, 7.29]
["2026-09-29T14:16:02.330370+00:00", "quote", 6.96, 7.29]
["2026-09-29T14:16:02.378306+00:00", "quote", 7.11, 7.29]
["2026-09-29T14:16:06.800794+00:00", "quote", 7.07, 7.29]
["2026-09-29T14:16:06.801159+00:00", "quote", 7.05, 7.29]
["2026-09-29T14:16:06.801946+00:00", "quote", 6.96, 7.29]
["2026-09-29T14:16:06.801958+00:00", "quote", 7.01, 7.29]
["2026-09-29T14:16:06.802312+00:00", "quote", 6.96, 7.29]
["2026-09-29T14:16:06.856296+00:00", "quote", 7.13, 7.29]
["2026-09-29T14:16:06.876592+00:00", "quote", 7.13, 7.29]
["2026-09-29T14:16:06.903007+00:00", "trade", 7.13, 200.0]
["2026-09-29T14:16:06.903008+00:00", "quote", 7.05, 7.29]
["2026-09-29T14:16:06.903796+00:00", "quote", 6.96, 7.29]
["2026-09-29T14:16:08.918850+00:00", "trade", 7.125, 10.0]
["2026-09-29T14:16:14.070135+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:16:14.608839+00:00", "quote", 6.96, 7.21]
["2026-09-29T14:16:15.565382+00:00", "quote", 6.96, 7.2]
["2026-09-29T14:16:18.917463+00:00", "quote", 6.96, 7.18]
["2026-09-29T14:16:23.160641+00:00", "quote", 6.96, 7.2]
["2026-09-29T14:16:23.211518+00:00", "quote", 6.96, 7.15]
["2026-09-29T14:16:28.021691+00:00", "quote", 6.96, 7.18]
["2026-09-29T14:16:28.021990+00:00", "quote", 6.96, 7.2]
["2026-09-29T14:16:28.093632+00:00", "quote", 6.96, 7.18]
["2026-09-29T14:16:31.858068+00:00", "trade", 7.15, 100.0]
["2026-09-29T14:16:32.418680+00:00", "quote", 6.96, 7.18]
["2026-09-29T14:16:32.502840+00:00", "quote", 6.96, 7.17]
["2026-09-29T14:16:36.745738+00:00", "quote", 6.96, 7.17]
["2026-09-29T14:16:36.795348+00:00", "quote", 6.96, 7.16]
["2026-09-29T14:16:39.390438+00:00", "trade", 7.16, 32.0]
["2026-09-29T14:16:39.390501+00:00", "trade", 7.16, 35.0]
["2026-09-29T14:16:41.814223+00:00", "quote", 6.96, 7.16]
["2026-09-29T14:16:41.856739+00:00", "quote", 6.96, 7.15]
["2026-09-29T14:16:41.856796+00:00", "trade", 7.15, 112.0]
["2026-09-29T14:16:41.856796+00:00", "quote", 6.96, 7.16]
["2026-09-29T14:16:41.857160+00:00", "trade", 7.15, 88.0]
["2026-09-29T14:16:41.857180+00:00", "quote", 7.09, 7.16]
["2026-09-29T14:16:41.857838+00:00", "trade", 7.16, 12.0]
["2026-09-29T14:16:41.857839+00:00", "quote", 7.09, 7.2]
["2026-09-29T14:16:41.863873+00:00", "quote", 6.96, 7.2]
["2026-09-29T14:16:42.199035+00:00", "quote", 7.09, 7.2]
["2026-09-29T14:16:42.200146+00:00", "quote", 6.96, 7.2]
["2026-09-29T14:16:42.418372+00:00", "quote", 7.09, 7.2]
["2026-09-29T14:16:42.504891+00:00", "quote", 6.96, 7.2]
["2026-09-29T14:16:42.505651+00:00", "quote", 7.03, 7.2]
["2026-09-29T14:16:42.505874+00:00", "quote", 6.96, 7.2]
["2026-09-29T14:16:54.357518+00:00", "quote", 6.96, 7.24]
["2026-09-29T14:16:54.357818+00:00", "quote", 6.96, 7.26]
["2026-09-29T14:16:54.358488+00:00", "quote", 6.96, 7.3]
["2026-09-29T14:16:54.358515+00:00", "quote", 6.96, 7.3]
["2026-09-29T14:16:54.358846+00:00", "quote", 6.96, 7.3]
["2026-09-29T14:16:54.725638+00:00", "trade", 7.13, 100.0]
["2026-09-29T14:16:54.726020+00:00", "trade", 7.13, 100.0]
["2026-09-29T14:16:54.726072+00:00", "trade", 7.13, 100.0]
["2026-09-29T14:16:54.726394+00:00", "trade", 7.14, 12.0]
["2026-09-29T14:16:55.390455+00:00", "quote", 6.96, 7.29]
["2026-09-29T14:17:43.484049+00:00", "trade", 7.13, 100.0]
["2026-09-29T14:18:44.574829+00:00", "quote", 7.0, 7.29]
["2026-09-29T14:18:48.884958+00:00", "quote", 7.0, 7.29]
["2026-09-29T14:18:48.929725+00:00", "quote", 7.03, 7.29]
["2026-09-29T14:18:53.359042+00:00", "quote", 7.0, 7.29]
["2026-09-29T14:18:53.406940+00:00", "quote", 7.06, 7.29]
["2026-09-29T14:18:57.957094+00:00", "quote", 7.06, 7.29]
["2026-09-29T14:18:58.009488+00:00", "quote", 7.08, 7.29]
["2026-09-29T14:18:58.028993+00:00", "trade", 7.185, 32.0]
["2026-09-29T14:18:58.029723+00:00", "trade", 7.185, 60.0]
["2026-09-29T14:19:02.467524+00:00", "quote", 7.06, 7.29]
["2026-09-29T14:19:02.516721+00:00", "quote", 7.09, 7.29]
["2026-09-29T14:19:06.733925+00:00", "trade", 7.0905, 50.0]
["2026-09-29T14:19:07.339637+00:00", "quote", 7.06, 7.29]
["2026-09-29T14:19:07.380916+00:00", "quote", 7.1, 7.29]
["2026-09-29T14:19:07.552208+00:00", "trade", 7.195, 77.0]
["2026-09-29T14:19:16.460988+00:00", "quote", 7.1, 7.29]
["2026-09-29T14:19:16.501663+00:00", "quote", 7.11, 7.29]
["2026-09-29T14:19:18.552370+00:00", "quote", 7.1, 7.29]
["2026-09-29T14:19:36.278804+00:00", "trade", 7.195, 63.0]
["2026-09-29T14:19:41.967829+00:00", "trade", 7.1418, 1000.0]
["2026-09-29T14:19:47.857793+00:00", "trade", 7.195, 54.0]
["2026-09-29T14:19:51.666546+00:00", "trade", 7.1, 499.0]
["2026-09-29T14:20:09.286496+00:00", "trade", 7.195, 46.0]
["2026-09-29T14:20:09.286557+00:00", "trade", 7.195, 1.0]
["2026-09-29T14:20:09.678176+00:00", "trade", 7.1029, 390.0]
["2026-09-29T14:20:10.025536+00:00", "trade", 7.1, 1.0]
["2026-09-29T14:20:30.715045+00:00", "trade", 7.195, 43.0]
["2026-09-29T14:20:52.143661+00:00", "trade", 7.195, 39.0]
["2026-09-29T14:21:02.280752+00:00", "quote", 7.18, 7.29]
["2026-09-29T14:21:02.280769+00:00", "quote", 7.1, 7.29]
["2026-09-29T14:21:02.280772+00:00", "trade", 7.18, 100.0]
["2026-09-29T14:21:02.281077+00:00", "quote", 7.18, 7.29]
["2026-09-29T14:21:02.281130+00:00", "quote", 7.18, 7.26]
["2026-09-29T14:21:02.281137+00:00", "quote", 7.18, 7.26]
["2026-09-29T14:21:02.281138+00:00", "trade", 7.18, 100.0]
["2026-09-29T14:21:02.281163+00:00", "trade", 7.18, 100.0]
["2026-09-29T14:21:02.281163+00:00", "quote", 7.18, 7.26]
["2026-09-29T14:21:02.281165+00:00", "quote", 7.18, 7.29]
["2026-09-29T14:21:02.281180+00:00", "quote", 7.1, 7.29]
["2026-09-29T14:21:02.281182+00:00", "trade", 7.18, 100.0]
["2026-09-29T14:21:02.281367+00:00", "trade", 7.11, 39.0]
["2026-09-29T14:21:02.281369+00:00", "trade", 7.1, 39.0]
["2026-09-29T14:21:02.281370+00:00", "quote", 7.1, 7.29]
["2026-09-29T14:21:02.281457+00:00", "quote", 7.18, 7.29]
["2026-09-29T14:21:02.281514+00:00", "trade", 7.18, 100.0]
["2026-09-29T14:21:02.281514+00:00", "quote", 7.18, 7.29]
["2026-09-29T14:21:02.281659+00:00", "trade", 7.18, 74.0]
["2026-09-29T14:21:02.281967+00:00", "trade", 7.18, 16.0]
["2026-09-29T14:21:02.282414+00:00", "trade", 7.18, 84.0]
["2026-09-29T14:21:02.282644+00:00", "quote", 7.1, 7.29]
["2026-09-29T14:21:02.282649+00:00", "trade", 7.18, 100.0]
["2026-09-29T14:21:02.282731+00:00", "quote", 7.1, 7.29]
["2026-09-29T14:21:02.294911+00:00", "trade", 7.195, 6.0]
["2026-09-29T14:21:02.298861+00:00", "quote", 7.04, 7.29]
["2026-09-29T14:21:02.300033+00:00", "quote", 6.96, 7.29]
["2026-09-29T14:21:02.300041+00:00", "quote", 6.98, 7.29]
["2026-09-29T14:21:02.300122+00:00", "trade", 7.125, 100.0]
["2026-09-29T14:21:02.300354+00:00", "quote", 7.1, 7.29]
["2026-09-29T14:21:02.306423+00:00", "quote", 6.97, 7.29]
["2026-09-29T14:21:02.306590+00:00", "quote", 6.96, 7.29]
["2026-09-29T14:21:05.099809+00:00", "trade", 7.1, 20.0]
["2026-09-29T14:21:54.432770+00:00", "trade", 7.25, 75.0]
["2026-09-29T14:22:11.164172+00:00", "trade", 7.125, 30.0]
["2026-09-29T14:22:11.165669+00:00", "trade", 7.125, 100.0]
["2026-09-29T14:22:53.143140+00:00", "trade", 7.23, 1.0]
["2026-09-29T14:23:33.599425+00:00", "trade", 7.26, 70.0]
["2026-09-29T14:24:27.166816+00:00", "quote", 7.1, 7.29]
["2026-09-29T14:24:32.051763+00:00", "quote", 7.1, 7.29]
["2026-09-29T14:24:40.877358+00:00", "trade", 7.195, 10.0]
["2026-09-29T14:25:10.878384+00:00", "trade", 7.25, 32.0]
["2026-09-29T14:25:10.878472+00:00", "trade", 7.25, 44.0]
["2026-09-29T14:25:10.879715+00:00", "trade", 7.18, 5.0]
["2026-09-29T14:25:15.347862+00:00", "trade", 7.13, 50.0]
["2026-09-29T14:25:40.877346+00:00", "trade", 7.195, 32.0]
["2026-09-29T14:25:40.877411+00:00", "trade", 7.195, 24.0]
["2026-09-29T14:25:40.878352+00:00", "trade", 7.25, 20.0]
["2026-09-29T14:26:10.878333+00:00", "trade", 7.25, 32.0]
["2026-09-29T14:26:10.878392+00:00", "trade", 7.25, 13.0]
["2026-09-29T14:26:10.878447+00:00", "trade", 7.28, 31.0]
["2026-09-29T14:27:46.406492+00:00", "trade", 7.1, 38.0]
["2026-09-29T14:27:46.406611+00:00", "trade", 7.1, 500.0]
["2026-09-29T14:27:46.421846+00:00", "trade", 7.195, 30.0]
["2026-09-29T14:27:46.422557+00:00", "trade", 7.195, 24.0]
["2026-09-29T14:28:53.749425+00:00", "trade", 7.12, 200.0]
["2026-09-29T14:28:53.809831+00:00", "trade", 7.195, 50.0]
["2026-09-29T14:28:53.810585+00:00", "trade", 7.195, 24.0]
["2026-09-29T14:28:57.693572+00:00", "quote", 7.1, 7.14]
["2026-09-29T14:29:01.883761+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:29:02.501796+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:29:02.502804+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:29:02.503027+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:29:04.103291+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:29:12.501719+00:00", "trade", 7.1, 200.0]
["2026-09-29T14:29:16.152438+00:00", "trade", 7.11, 63.0]
["2026-09-29T14:29:16.153431+00:00", "trade", 7.11, 5.0]
["2026-09-29T14:29:16.154157+00:00", "trade", 7.11, 5.0]
["2026-09-29T14:29:16.154397+00:00", "trade", 7.1001, 63.0]
["2026-09-29T14:29:16.154407+00:00", "trade", 7.11, 13.0]
["2026-09-29T14:29:16.154685+00:00", "trade", 7.11, 5.0]
["2026-09-29T14:29:16.154938+00:00", "trade", 7.11, 5.0]
["2026-09-29T14:29:16.155427+00:00", "trade", 7.11, 4.0]
["2026-09-29T14:29:16.155467+00:00", "trade", 7.1001, 5.0]
["2026-09-29T14:29:16.156088+00:00", "trade", 7.1001, 5.0]
["2026-09-29T14:29:16.156131+00:00", "trade", 7.1001, 13.0]
["2026-09-29T14:29:16.156189+00:00", "trade", 7.1001, 5.0]
["2026-09-29T14:29:16.156245+00:00", "trade", 7.1001, 5.0]
["2026-09-29T14:29:16.156954+00:00", "trade", 7.1001, 4.0]
["2026-09-29T14:29:16.892651+00:00", "trade", 7.1, 14.0]
["2026-09-29T14:29:16.892654+00:00", "trade", 7.1, 86.0]
["2026-09-29T14:29:16.892656+00:00", "quote", 7.06, 7.12]
["2026-09-29T14:29:16.892684+00:00", "quote", 7.04, 7.12]
["2026-09-29T14:29:16.892981+00:00", "trade", 7.1, 2.0]
["2026-09-29T14:29:16.893816+00:00", "quote", 7.04, 7.12]
["2026-09-29T14:29:16.896764+00:00", "trade", 7.12, 100.0]
["2026-09-29T14:29:16.896782+00:00", "quote", 7.08, 7.12]
["2026-09-29T14:29:16.896789+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:29:16.896802+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:29:16.896802+00:00", "quote", 7.08, 7.12]
["2026-09-29T14:29:16.896851+00:00", "trade", 7.12, 200.0]
["2026-09-29T14:29:16.896852+00:00", "quote", 7.08, 7.13]
["2026-09-29T14:29:16.896858+00:00", "trade", 7.12, 1.0]
["2026-09-29T14:29:16.896882+00:00", "trade", 7.13, 200.0]
["2026-09-29T14:29:16.896883+00:00", "quote", 7.08, 7.14]
["2026-09-29T14:29:16.896892+00:00", "trade", 7.14, 200.0]
["2026-09-29T14:29:16.896892+00:00", "quote", 7.08, 7.18]
["2026-09-29T14:29:16.897132+00:00", "quote", 7.08, 7.16]
["2026-09-29T14:29:16.897657+00:00", "quote", 7.08, 7.16]
["2026-09-29T14:29:16.897916+00:00", "quote", 7.08, 7.19]
["2026-09-29T14:29:16.958241+00:00", "trade", 7.135, 45.0]
["2026-09-29T14:29:16.996993+00:00", "quote", 7.08, 7.19]
["2026-09-29T14:29:22.434306+00:00", "quote", 7.08, 7.19]
["2026-09-29T14:29:46.948415+00:00", "trade", 7.135, 1.0]
["2026-09-29T14:29:46.949415+00:00", "trade", 7.135, 5.0]
["2026-09-29T14:29:46.950177+00:00", "trade", 7.135, 5.0]
["2026-09-29T14:29:46.950856+00:00", "trade", 7.135, 5.0]
["2026-09-29T14:29:46.951523+00:00", "trade", 7.135, 5.0]
["2026-09-29T14:29:46.952254+00:00", "trade", 7.135, 5.0]
["2026-09-29T14:29:46.953034+00:00", "trade", 7.135, 5.0]
["2026-09-29T14:29:46.953639+00:00", "trade", 7.135, 5.0]
["2026-09-29T14:29:46.954358+00:00", "trade", 7.135, 5.0]
["2026-09-29T14:29:46.955139+00:00", "trade", 7.135, 1.0]
["2026-09-29T14:29:55.548892+00:00", "quote", 7.08, 7.11]
["2026-09-29T14:29:55.814447+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:29:55.814448+00:00", "quote", 7.08, 7.15]
["2026-09-29T14:29:55.814470+00:00", "quote", 7.08, 7.17]
["2026-09-29T14:29:55.814914+00:00", "quote", 7.05, 7.17]
["2026-09-29T14:29:55.814927+00:00", "quote", 7.02, 7.17]
["2026-09-29T14:29:55.815071+00:00", "quote", 7.08, 7.17]
["2026-09-29T14:29:55.815314+00:00", "quote", 7.08, 7.19]
["2026-09-29T14:29:55.816541+00:00", "trade", 7.135, 100.0]
["2026-09-29T14:30:01.881445+00:00", "trade", 7.085, 100.0]
["2026-09-29T14:30:01.881486+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:30:01.881530+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:30:01.887325+00:00", "trade", 7.135, 5.0]
["2026-09-29T14:30:01.888033+00:00", "trade", 7.135, 5.0]
["2026-09-29T14:30:01.888092+00:00", "trade", 7.135, 5.0]
["2026-09-29T14:30:01.888501+00:00", "trade", 7.135, 23.0]
["2026-09-29T14:30:17.404978+00:00", "quote", 7.08, 7.11]
["2026-09-29T14:30:17.405041+00:00", "trade", 7.095, 10.0]
["2026-09-29T14:30:17.423512+00:00", "trade", 7.1888, 1.0]
["2026-09-29T14:30:21.738480+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:30:32.094032+00:00", "trade", 7.0945, 9.0]
["2026-09-29T14:30:32.100382+00:00", "trade", 7.09, 5.0]
["2026-09-29T14:30:32.101138+00:00", "trade", 7.09, 5.0]
["2026-09-29T14:30:32.101837+00:00", "trade", 7.09, 5.0]
["2026-09-29T14:30:32.101899+00:00", "trade", 7.09, 5.0]
["2026-09-29T14:30:32.102607+00:00", "trade", 7.09, 5.0]
["2026-09-29T14:30:32.109289+00:00", "trade", 7.09, 5.0]
["2026-09-29T14:30:32.110079+00:00", "trade", 7.09, 5.0]
["2026-09-29T14:30:32.110900+00:00", "trade", 7.09, 1.0]
["2026-09-29T14:30:33.253280+00:00", "quote", 7.08, 7.11]
["2026-09-29T14:30:37.181446+00:00", "trade", 7.095, 100.0]
["2026-09-29T14:30:37.181863+00:00", "trade", 7.095, 100.0]
["2026-09-29T14:30:37.182013+00:00", "trade", 7.095, 47.0]
["2026-09-29T14:30:37.186370+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:30:37.186370+00:00", "quote", 7.08, 7.17]
["2026-09-29T14:30:37.186415+00:00", "quote", 7.05, 7.17]
["2026-09-29T14:30:37.186720+00:00", "quote", 7.02, 7.17]
["2026-09-29T14:30:37.187230+00:00", "quote", 7.05, 7.17]
["2026-09-29T14:30:37.187536+00:00", "quote", 7.05, 7.19]
["2026-09-29T14:30:37.187939+00:00", "quote", 7.0, 7.19]
["2026-09-29T14:30:42.877227+00:00", "quote", 7.0, 7.19]
["2026-09-29T14:30:43.998411+00:00", "quote", 7.0, 7.18]
["2026-09-29T14:30:43.998435+00:00", "quote", 7.0, 7.18]
["2026-09-29T14:31:01.353606+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:31:01.354003+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:31:01.354063+00:00", "trade", 7.09, 97.0]
["2026-09-29T14:31:05.763270+00:00", "trade", 7.18, 27.0]
["2026-09-29T14:31:17.743554+00:00", "trade", 7.18, 100.0]
["2026-09-29T14:31:17.743554+00:00", "quote", 7.0, 7.18]
["2026-09-29T14:31:17.743556+00:00", "trade", 7.18, 100.0]
["2026-09-29T14:31:17.743561+00:00", "quote", 7.0, 7.23]
["2026-09-29T14:31:17.743575+00:00", "quote", 7.08, 7.23]
["2026-09-29T14:31:17.743582+00:00", "quote", 7.09, 7.23]
["2026-09-29T14:31:17.743900+00:00", "quote", 7.09, 7.25]
["2026-09-29T14:31:17.744224+00:00", "trade", 7.17, 41.0]
["2026-09-29T14:31:17.744418+00:00", "quote", 7.09, 7.25]
["2026-09-29T14:31:17.744519+00:00", "quote", 7.09, 7.29]
["2026-09-29T14:31:17.752226+00:00", "quote", 7.09, 7.29]
["2026-09-29T14:31:17.752242+00:00", "quote", 7.09, 7.3]
["2026-09-29T14:31:17.843749+00:00", "quote", 7.09, 7.3]
["2026-09-29T14:31:18.993753+00:00", "quote", 7.09, 7.29]
["2026-09-29T14:31:35.170587+00:00", "trade", 7.19, 30.0]
["2026-09-29T14:31:42.132085+00:00", "trade", 7.18, 28.0]
["2026-09-29T14:31:51.669810+00:00", "trade", 7.19, 10.0]
["2026-09-29T14:31:55.686915+00:00", "trade", 7.19, 33.0]
["2026-09-29T14:31:56.210132+00:00", "trade", 7.19, 57.0]
["2026-09-29T14:32:18.763708+00:00", "trade", 7.19, 35.0]
["2026-09-29T14:32:35.554653+00:00", "quote", 7.09, 7.18]
["2026-09-29T14:32:47.555197+00:00", "quote", 7.09, 7.17]
["2026-09-29T14:32:53.357465+00:00", "trade", 7.16, 100.0]
["2026-09-29T14:32:53.358739+00:00", "trade", 7.1694, 100.0]
["2026-09-29T14:32:54.289607+00:00", "trade", 7.17, 100.0]
["2026-09-29T14:32:54.289607+00:00", "quote", 7.09, 7.18]
["2026-09-29T14:32:54.289626+00:00", "quote", 7.13, 7.18]
["2026-09-29T14:32:54.289631+00:00", "trade", 7.17, 100.0]
["2026-09-29T14:32:54.289632+00:00", "quote", 7.15, 7.18]
["2026-09-29T14:32:54.289646+00:00", "trade", 7.15, 100.0]
["2026-09-29T14:32:54.289648+00:00", "quote", 7.13, 7.18]
["2026-09-29T14:32:54.289674+00:00", "quote", 7.13, 7.18]
["2026-09-29T14:32:54.290182+00:00", "quote", 7.13, 7.18]
["2026-09-29T14:32:54.290328+00:00", "trade", 7.18, 200.0]
["2026-09-29T14:32:54.290328+00:00", "quote", 7.13, 7.18]
["2026-09-29T14:32:54.290329+00:00", "trade", 7.18, 100.0]
["2026-09-29T14:32:54.290335+00:00", "quote", 7.13, 7.22]
["2026-09-29T14:32:54.290448+00:00", "quote", 7.13, 7.22]
["2026-09-29T14:32:54.290637+00:00", "quote", 7.13, 7.24]
["2026-09-29T14:32:54.290717+00:00", "quote", 7.13, 7.24]
["2026-09-29T14:32:54.291308+00:00", "quote", 7.13, 7.3]
["2026-09-29T14:32:54.291327+00:00", "quote", 7.13, 7.28]
["2026-09-29T14:32:54.291485+00:00", "quote", 7.13, 7.3]
["2026-09-29T14:32:54.292555+00:00", "quote", 7.13, 7.3]
["2026-09-29T14:32:54.307662+00:00", "trade", 7.215, 36.0]
["2026-09-29T14:32:55.495995+00:00", "quote", 7.13, 7.29]
["2026-09-29T14:33:04.928366+00:00", "trade", 7.21, 38.0]
["2026-09-29T14:33:07.827810+00:00", "trade", 7.18, 11.0]
["2026-09-29T14:33:07.828413+00:00", "trade", 7.14, 43.0]
["2026-09-29T14:33:08.206259+00:00", "trade", 7.21, 1.0]
["2026-09-29T14:33:08.394890+00:00", "trade", 7.2503, 2.0]
["2026-09-29T14:33:08.914195+00:00", "trade", 7.2503, 1.0]
["2026-09-29T14:33:27.994496+00:00", "trade", 7.21, 38.0]
["2026-09-29T14:33:51.071273+00:00", "trade", 7.21, 24.0]
["2026-09-29T14:33:51.071337+00:00", "trade", 7.21, 15.0]
["2026-09-29T14:34:14.148224+00:00", "trade", 7.21, 37.0]
["2026-09-29T14:34:37.225325+00:00", "trade", 7.21, 35.0]
["2026-09-29T14:35:00.302031+00:00", "trade", 7.21, 34.0]
["2026-09-29T14:35:23.379070+00:00", "trade", 7.21, 34.0]
["2026-09-29T14:35:24.444095+00:00", "trade", 7.2, 40.0]
["2026-09-29T14:35:46.455906+00:00", "trade", 7.21, 33.0]
["2026-09-29T14:36:09.532882+00:00", "trade", 7.21, 33.0]
["2026-09-29T14:36:30.609921+00:00", "trade", 7.21, 75.0]
["2026-09-29T14:36:36.233359+00:00", "trade", 7.13, 100.0]
["2026-09-29T14:36:36.233684+00:00", "trade", 7.13, 1.0]
["2026-09-29T14:36:36.233976+00:00", "trade", 7.13, 100.0]
["2026-09-29T14:36:36.233976+00:00", "quote", 7.07, 7.29]
["2026-09-29T14:36:36.235146+00:00", "quote", 6.99, 7.29]
["2026-09-29T14:36:36.235160+00:00", "quote", 7.01, 7.29]
["2026-09-29T14:36:36.236147+00:00", "quote", 6.99, 7.29]
["2026-09-29T14:36:36.237243+00:00", "quote", 6.99, 7.29]
["2026-09-29T14:36:36.741026+00:00", "quote", 6.99, 7.29]
["2026-09-29T14:36:47.557075+00:00", "trade", 7.08, 200.0]
["2026-09-29T14:36:47.624685+00:00", "trade", 7.14, 28.0]
["2026-09-29T14:38:59.711327+00:00", "trade", 7.13, 50.0]
["2026-09-29T14:38:59.721992+00:00", "trade", 7.14, 141.0]
["2026-09-29T14:39:07.671114+00:00", "trade", 7.13, 1.0]
["2026-09-29T14:39:09.930343+00:00", "trade", 7.25, 2.0]
["2026-09-29T14:39:39.930340+00:00", "trade", 7.25, 32.0]
["2026-09-29T14:39:39.930406+00:00", "trade", 7.25, 44.0]
["2026-09-29T14:40:06.866880+00:00", "trade", 7.0645, 1.0]
["2026-09-29T14:40:06.873893+00:00", "trade", 7.0645, 2.0]
["2026-09-29T14:40:09.930306+00:00", "trade", 7.25, 22.0]
["2026-09-29T14:40:09.930371+00:00", "trade", 7.27, 10.0]
["2026-09-29T14:40:09.930432+00:00", "trade", 7.27, 44.0]
["2026-09-29T14:40:16.291673+00:00", "trade", 7.0227, 1.0]
["2026-09-29T14:40:39.930260+00:00", "trade", 7.26, 32.0]
["2026-09-29T14:40:39.930325+00:00", "trade", 7.26, 44.0]
["2026-09-29T14:41:07.737852+00:00", "trade", 7.22, 100.0]
["2026-09-29T14:42:47.112984+00:00", "quote", 7.22, 7.29]
["2026-09-29T14:42:47.113000+00:00", "quote", 6.99, 7.29]
["2026-09-29T14:42:47.113002+00:00", "trade", 7.22, 180.0]
["2026-09-29T14:42:47.113362+00:00", "quote", 7.09, 7.29]
["2026-09-29T14:42:47.113383+00:00", "quote", 6.99, 7.29]
["2026-09-29T14:42:47.113445+00:00", "quote", 7.01, 7.29]
["2026-09-29T14:42:47.117382+00:00", "quote", 6.99, 7.29]
["2026-09-29T14:43:20.436627+00:00", "trade", 7.2899, 796.0]
["2026-09-29T14:43:20.449165+00:00", "trade", 7.14, 1.0]
["2026-09-29T14:43:20.715565+00:00", "trade", 7.2899, 1.0]
["2026-09-29T14:43:32.600848+00:00", "trade", 7.29, 1.0]
["2026-09-29T14:43:32.618797+00:00", "trade", 7.2871, 301.0]
["2026-09-29T14:43:42.959286+00:00", "trade", 7.14, 1.0]
["2026-09-29T14:43:43.448566+00:00", "trade", 7.2155, 2.0]
["2026-09-29T14:43:43.955965+00:00", "trade", 7.25, 1.0]
["2026-09-29T14:43:44.291571+00:00", "trade", 7.2507, 374.0]
["2026-09-29T14:43:44.464825+00:00", "trade", 7.14, 1.0]
["2026-09-29T14:43:44.775641+00:00", "trade", 7.2155, 6.0]
["2026-09-29T14:43:44.781596+00:00", "trade", 7.23, 10.0]
["2026-09-29T14:43:44.789207+00:00", "trade", 7.26, 5.0]
["2026-09-29T14:43:44.789279+00:00", "quote", 6.99, 7.29]
["2026-09-29T14:43:44.793142+00:00", "quote", 6.99, 7.29]
["2026-09-29T14:43:44.793250+00:00", "quote", 6.99, 7.29]
["2026-09-29T14:43:44.799571+00:00", "quote", 6.99, 7.29]
["2026-09-29T14:43:44.991027+00:00", "trade", 7.22, 1.0]
["2026-09-29T14:44:27.269964+00:00", "trade", 7.28, 100.0]
["2026-09-29T14:44:27.270290+00:00", "trade", 7.28, 100.0]
["2026-09-29T14:44:27.277002+00:00", "trade", 7.289, 163.0]
["2026-09-29T14:44:27.502661+00:00", "trade", 7.14, 1.0]
["2026-09-29T14:44:27.852446+00:00", "trade", 7.28, 1.0]
["2026-09-29T14:44:31.320867+00:00", "trade", 7.28, 100.0]
["2026-09-29T14:44:31.322139+00:00", "trade", 7.28, 100.0]
["2026-09-29T14:44:31.330443+00:00", "trade", 7.28, 100.0]
["2026-09-29T14:44:31.333821+00:00", "trade", 7.29, 225.0]
["2026-09-29T14:44:31.339286+00:00", "trade", 7.29, 100.0]
["2026-09-29T14:44:31.339312+00:00", "quote", 7.22, 7.29]
["2026-09-29T14:44:31.339335+00:00", "trade", 7.3, 73.0]
["2026-09-29T14:44:31.339357+00:00", "quote", 7.26, 7.29]
["2026-09-29T14:44:31.339670+00:00", "quote", 7.26, 7.3]
["2026-09-29T14:44:31.339671+00:00", "trade", 7.29, 100.0]
["2026-09-29T14:44:31.339897+00:00", "trade", 7.3, 1446.0]
["2026-09-29T14:44:31.339902+00:00", "quote", 7.26, 7.33]
["2026-09-29T14:44:31.339915+00:00", "quote", 7.26, 7.36]
["2026-09-29T14:44:31.340828+00:00", "quote", 7.26, 7.39]
["2026-09-29T14:44:31.342056+00:00", "quote", 7.26, 7.44]
["2026-09-29T14:44:31.342359+00:00", "quote", 7.26, 7.45]
["2026-09-29T14:44:31.343353+00:00", "quote", 7.26, 7.5]
["2026-09-29T14:44:31.345242+00:00", "quote", 7.26, 7.39]
["2026-09-29T14:44:31.345380+00:00", "quote", 7.26, 7.39]
["2026-09-29T14:44:31.347960+00:00", "quote", 7.26, 7.39]
["2026-09-29T14:44:31.349616+00:00", "trade", 7.39, 1175.0]
["2026-09-29T14:44:31.350529+00:00", "trade", 7.38, 300.0]
["2026-09-29T14:44:31.350529+00:00", "quote", 7.26, 7.39]
["2026-09-29T14:44:31.350530+00:00", "trade", 7.38, 100.0]
["2026-09-29T14:44:31.350531+00:00", "trade", 7.39, 136.0]
["2026-09-29T14:44:31.350817+00:00", "trade", 7.35, 5.0]
["2026-09-29T14:44:31.350903+00:00", "trade", 7.33, 7.0]
["2026-09-29T14:44:31.350908+00:00", "trade", 7.38, 35.0]
["2026-09-29T14:44:31.363483+00:00", "trade", 7.325, 240.0]
["2026-09-29T14:44:31.363496+00:00", "trade", 7.325, 240.0]
["2026-09-29T14:44:31.363499+00:00", "trade", 7.325, 120.0]
["2026-09-29T14:44:31.363516+00:00", "trade", 7.325, 120.0]
["2026-09-29T14:44:31.363518+00:00", "trade", 7.325, 120.0]
["2026-09-29T14:44:31.365740+00:00", "trade", 7.28, 100.0]
["2026-09-29T14:44:31.481049+00:00", "trade", 7.325, 55.0]
["2026-09-29T14:44:31.595604+00:00", "trade", 7.325, 38.0]
["2026-09-29T14:44:35.493254+00:00", "quote", 7.26, 7.38]
["2026-09-29T14:44:35.501507+00:00", "trade", 7.26, 100.0]
["2026-09-29T14:44:35.501507+00:00", "quote", 7.2, 7.38]
["2026-09-29T14:44:35.502702+00:00", "quote", 7.12, 7.38]
["2026-09-29T14:44:35.502715+00:00", "quote", 7.14, 7.38]
["2026-09-29T14:44:35.503169+00:00", "trade", 7.26, 100.0]
["2026-09-29T14:44:35.503642+00:00", "trade", 7.26, 100.0]
["2026-09-29T14:44:35.503758+00:00", "quote", 7.11, 7.38]
["2026-09-29T14:44:35.503761+00:00", "trade", 7.26, 62.0]
["2026-09-29T14:44:35.504688+00:00", "quote", 7.06, 7.38]
["2026-09-29T14:44:35.504984+00:00", "quote", 7.01, 7.38]
["2026-09-29T14:44:35.504992+00:00", "quote", 6.99, 7.38]
["2026-09-29T14:44:58.101824+00:00", "quote", 7.01, 7.38]
["2026-09-29T14:45:19.332224+00:00", "trade", 7.2881, 2.0]
["2026-09-29T14:45:19.538112+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:45:20.332058+00:00", "trade", 7.3321, 297.0]
["2026-09-29T14:45:24.232097+00:00", "quote", 7.01, 7.34]
["2026-09-29T14:45:27.071171+00:00", "quote", 7.01, 7.3]
["2026-09-29T14:45:31.845487+00:00", "quote", 7.01, 7.26]
["2026-09-29T14:45:31.845551+00:00", "quote", 7.01, 7.3]
["2026-09-29T14:45:31.845553+00:00", "trade", 7.26, 100.0]
["2026-09-29T14:45:31.846506+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:45:31.846507+00:00", "quote", 7.01, 7.36]
["2026-09-29T14:45:31.847660+00:00", "quote", 7.01, 7.38]
["2026-09-29T14:45:35.287005+00:00", "quote", 7.01, 7.32]
["2026-09-29T14:45:38.154631+00:00", "quote", 7.01, 7.28]
["2026-09-29T14:45:38.154906+00:00", "quote", 7.01, 7.32]
["2026-09-29T14:45:38.154907+00:00", "trade", 7.28, 100.0]
["2026-09-29T14:45:41.464359+00:00", "quote", 7.01, 7.3]
["2026-09-29T14:45:45.002793+00:00", "trade", 7.29, 55.0]
["2026-09-29T14:45:45.938091+00:00", "trade", 7.29, 55.0]
["2026-09-29T14:45:45.938103+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:45:45.938104+00:00", "quote", 7.01, 7.32]
["2026-09-29T14:45:45.939296+00:00", "trade", 7.29, 134.0]
["2026-09-29T14:45:47.751659+00:00", "trade", 7.29, 55.0]
["2026-09-29T14:45:50.233550+00:00", "quote", 7.2, 7.32]
["2026-09-29T14:45:50.233609+00:00", "trade", 7.29, 55.0]
["2026-09-29T14:45:50.233609+00:00", "quote", 7.01, 7.32]
["2026-09-29T14:45:50.233742+00:00", "quote", 7.07, 7.32]
["2026-09-29T14:45:50.233786+00:00", "quote", 7.01, 7.32]
["2026-09-29T14:45:53.367895+00:00", "trade", 7.29, 55.0]
["2026-09-29T14:45:54.475636+00:00", "trade", 7.29, 55.0]
["2026-09-29T14:46:00.040074+00:00", "quote", 7.01, 7.3]
["2026-09-29T14:46:04.408993+00:00", "trade", 7.2773, 55.0]
["2026-09-29T14:46:04.425379+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:46:04.425379+00:00", "quote", 7.01, 7.32]
["2026-09-29T14:46:06.057862+00:00", "trade", 7.29, 332.0]
["2026-09-29T14:46:07.223942+00:00", "trade", 7.2957, 55.0]
["2026-09-29T14:46:11.363541+00:00", "quote", 7.29, 7.32]
["2026-09-29T14:46:11.364525+00:00", "trade", 7.305, 51.0]
["2026-09-29T14:46:11.364700+00:00", "trade", 7.305, 100.0]
["2026-09-29T14:46:11.364821+00:00", "trade", 7.305, 100.0]
["2026-09-29T14:46:11.364936+00:00", "trade", 7.305, 234.0]
["2026-09-29T14:46:11.365035+00:00", "trade", 7.305, 249.0]
["2026-09-29T14:46:11.365107+00:00", "trade", 7.305, 100.0]
["2026-09-29T14:46:11.365404+00:00", "trade", 7.305, 100.0]
["2026-09-29T14:46:11.365441+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:46:11.365442+00:00", "quote", 7.29, 7.38]
["2026-09-29T14:46:11.365909+00:00", "trade", 7.335, 66.0]
["2026-09-29T14:46:11.366438+00:00", "trade", 7.335, 34.0]
["2026-09-29T14:46:11.366617+00:00", "quote", 7.29, 7.39]
["2026-09-29T14:46:11.405604+00:00", "trade", 7.29, 400.0]
["2026-09-29T14:46:11.405737+00:00", "quote", 7.16, 7.39]
["2026-09-29T14:46:11.405828+00:00", "quote", 7.14, 7.39]
["2026-09-29T14:46:11.406230+00:00", "quote", 7.08, 7.39]
["2026-09-29T14:46:11.407015+00:00", "quote", 7.16, 7.39]
["2026-09-29T14:46:11.448424+00:00", "trade", 7.28, 100.0]
["2026-09-29T14:46:11.448441+00:00", "trade", 7.28, 100.0]
["2026-09-29T14:46:11.448853+00:00", "trade", 7.275, 100.0]
["2026-09-29T14:46:11.448870+00:00", "trade", 7.275, 100.0]
["2026-09-29T14:46:12.769042+00:00", "trade", 7.29, 100.0]
["2026-09-29T14:46:15.979669+00:00", "trade", 7.29, 100.0]
["2026-09-29T14:46:17.785474+00:00", "trade", 7.29, 100.0]
["2026-09-29T14:46:25.666085+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:46:27.953145+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:46:29.694558+00:00", "quote", 7.16, 7.35]
["2026-09-29T14:46:31.988284+00:00", "quote", 7.16, 7.31]
["2026-09-29T14:46:35.762503+00:00", "quote", 7.16, 7.3]
["2026-09-29T14:46:38.047773+00:00", "quote", 7.16, 7.29]
["2026-09-29T14:46:38.712737+00:00", "trade", 7.2555, 120.0]
["2026-09-29T14:46:39.643090+00:00", "trade", 7.2555, 120.0]
["2026-09-29T14:46:40.557038+00:00", "trade", 7.2555, 120.0]
["2026-09-29T14:46:41.676142+00:00", "quote", 7.18, 7.29]
["2026-09-29T14:46:42.763251+00:00", "trade", 7.2894, 120.0]
["2026-09-29T14:46:43.857529+00:00", "trade", 7.2608, 120.0]
["2026-09-29T14:46:45.040546+00:00", "trade", 7.2789, 120.0]
["2026-09-29T14:46:46.309361+00:00", "trade", 7.2789, 120.0]
["2026-09-29T14:46:47.943550+00:00", "quote", 7.18, 7.29]
["2026-09-29T14:46:51.235344+00:00", "trade", 7.29, 16.0]
["2026-09-29T14:46:51.235404+00:00", "trade", 7.29, 32.0]
["2026-09-29T14:46:51.675168+00:00", "trade", 7.29, 100.0]
["2026-09-29T14:46:51.675169+00:00", "quote", 7.18, 7.3]
["2026-09-29T14:46:51.675189+00:00", "quote", 7.23, 7.3]
["2026-09-29T14:46:51.675196+00:00", "quote", 7.23, 7.3]
["2026-09-29T14:46:51.675744+00:00", "quote", 7.23, 7.3]
["2026-09-29T14:46:51.675848+00:00", "quote", 7.23, 7.3]
["2026-09-29T14:46:51.675954+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:46:51.675954+00:00", "quote", 7.23, 7.31]
["2026-09-29T14:46:51.675970+00:00", "quote", 7.23, 7.31]
["2026-09-29T14:46:51.676284+00:00", "quote", 7.18, 7.31]
["2026-09-29T14:46:51.700335+00:00", "trade", 7.29, 100.0]
["2026-09-29T14:46:53.900214+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:46:53.900215+00:00", "quote", 7.18, 7.35]
["2026-09-29T14:46:53.900265+00:00", "quote", 7.18, 7.37]
["2026-09-29T14:46:53.900348+00:00", "quote", 7.18, 7.37]
["2026-09-29T14:46:53.900651+00:00", "quote", 7.2, 7.37]
["2026-09-29T14:46:53.900686+00:00", "trade", 7.35, 50.0]
["2026-09-29T14:46:53.900691+00:00", "trade", 7.35, 240.0]
["2026-09-29T14:46:53.900736+00:00", "quote", 7.24, 7.37]
["2026-09-29T14:46:53.900805+00:00", "trade", 7.35, 110.0]
["2026-09-29T14:46:53.900922+00:00", "trade", 7.3, 51.0]
["2026-09-29T14:46:53.900957+00:00", "trade", 7.3, 18.0]
["2026-09-29T14:46:53.900990+00:00", "quote", 7.18, 7.37]
["2026-09-29T14:46:53.901026+00:00", "quote", 7.19, 7.37]
["2026-09-29T14:46:53.901029+00:00", "quote", 7.24, 7.37]
["2026-09-29T14:46:53.901076+00:00", "trade", 7.3, 55.0]
["2026-09-29T14:46:53.901134+00:00", "quote", 7.24, 7.39]
["2026-09-29T14:46:53.901201+00:00", "quote", 7.2, 7.39]
["2026-09-29T14:46:53.901207+00:00", "quote", 7.18, 7.39]
["2026-09-29T14:46:53.901269+00:00", "quote", 7.18, 7.35]
["2026-09-29T14:46:53.901310+00:00", "trade", 7.3, 59.0]
["2026-09-29T14:46:58.572936+00:00", "trade", 7.1801, 1000.0]
["2026-09-29T14:46:58.583902+00:00", "trade", 7.265, 50.0]
["2026-09-29T14:46:58.591471+00:00", "trade", 7.2, 240.0]
["2026-09-29T14:46:58.591474+00:00", "trade", 7.19, 240.0]
["2026-09-29T14:46:58.591474+00:00", "trade", 7.19, 300.0]
["2026-09-29T14:46:58.591476+00:00", "trade", 7.2, 120.0]
["2026-09-29T14:46:58.591478+00:00", "trade", 7.19, 120.0]
["2026-09-29T14:46:58.591479+00:00", "trade", 7.2, 120.0]
["2026-09-29T14:46:58.591482+00:00", "trade", 7.19, 120.0]
["2026-09-29T14:46:58.591507+00:00", "trade", 7.2, 240.0]
["2026-09-29T14:46:58.591512+00:00", "trade", 7.19, 240.0]
["2026-09-29T14:46:58.591512+00:00", "trade", 7.2, 120.0]
["2026-09-29T14:46:58.591517+00:00", "trade", 7.19, 300.0]
["2026-09-29T14:46:58.591518+00:00", "trade", 7.2, 120.0]
["2026-09-29T14:46:58.591518+00:00", "trade", 7.2, 120.0]
["2026-09-29T14:46:58.591518+00:00", "trade", 7.19, 120.0]
["2026-09-29T14:46:58.591519+00:00", "trade", 7.19, 120.0]
["2026-09-29T14:46:58.591522+00:00", "trade", 7.2, 120.0]
["2026-09-29T14:46:58.591522+00:00", "trade", 7.19, 120.0]
["2026-09-29T14:46:58.591527+00:00", "trade", 7.19, 120.0]
["2026-09-29T14:46:58.591601+00:00", "trade", 7.2, 120.0]
["2026-09-29T14:46:58.591601+00:00", "trade", 7.19, 120.0]
["2026-09-29T14:46:58.591694+00:00", "trade", 7.2, 100.0]
["2026-09-29T14:46:58.591740+00:00", "trade", 7.2, 100.0]
["2026-09-29T14:46:58.591762+00:00", "trade", 7.195, 100.0]
["2026-09-29T14:46:58.591770+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:46:58.591800+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:46:58.591852+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:46:58.591923+00:00", "trade", 7.2, 120.0]
["2026-09-29T14:46:58.591945+00:00", "trade", 7.19, 120.0]
["2026-09-29T14:46:58.595976+00:00", "trade", 7.2, 100.0]
["2026-09-29T14:46:58.596027+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:46:58.599939+00:00", "trade", 7.2, 200.0]
["2026-09-29T14:46:58.601150+00:00", "trade", 7.19, 200.0]
["2026-09-29T14:46:58.602393+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:46:58.603138+00:00", "trade", 7.195, 100.0]
["2026-09-29T14:46:59.387669+00:00", "trade", 7.18, 100.0]
["2026-09-29T14:46:59.387669+00:00", "quote", 7.18, 7.35]
["2026-09-29T14:46:59.387690+00:00", "quote", 7.18, 7.34]
["2026-09-29T14:46:59.387706+00:00", "quote", 7.18, 7.29]
["2026-09-29T14:46:59.387740+00:00", "quote", 7.18, 7.35]
["2026-09-29T14:46:59.387932+00:00", "quote", 7.18, 7.23]
["2026-09-29T14:46:59.387969+00:00", "trade", 7.18, 120.0]
["2026-09-29T14:46:59.387972+00:00", "quote", 7.15, 7.23]
["2026-09-29T14:46:59.388060+00:00", "quote", 7.12, 7.23]
["2026-09-29T14:46:59.388489+00:00", "quote", 7.12, 7.27]
["2026-09-29T14:46:59.388512+00:00", "quote", 7.12, 7.27]
["2026-09-29T14:46:59.388878+00:00", "quote", 7.01, 7.27]
["2026-09-29T14:46:59.388908+00:00", "quote", 7.09, 7.27]
["2026-09-29T14:46:59.388996+00:00", "quote", 7.01, 7.27]
["2026-09-29T14:46:59.389044+00:00", "trade", 7.14, 5.0]
["2026-09-29T14:47:00.384793+00:00", "trade", 7.14, 100.0]
["2026-09-29T14:47:03.104158+00:00", "quote", 7.12, 7.27]
["2026-09-29T14:47:03.104210+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:47:03.104521+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:47:03.104522+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:47:03.104524+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:47:03.104528+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:47:03.104530+00:00", "trade", 7.19, 20.0]
["2026-09-29T14:47:03.104540+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:47:03.104545+00:00", "trade", 7.19, 20.0]
["2026-09-29T14:47:03.104629+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:47:03.104740+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:47:03.104814+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:47:03.104846+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:47:03.104852+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:47:03.104863+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:47:03.104864+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:47:03.104865+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:47:03.104878+00:00", "trade", 7.19, 100.0]
["2026-09-29T14:47:05.419923+00:00", "trade", 7.265, 400.0]
["2026-09-29T14:47:07.018626+00:00", "quote", 7.18, 7.27]
["2026-09-29T14:47:16.028514+00:00", "quote", 7.18, 7.21]
["2026-09-29T14:47:21.235391+00:00", "trade", 7.21, 26.0]
["2026-09-29T14:47:22.331225+00:00", "trade", 7.21, 100.0]
["2026-09-29T14:47:22.331226+00:00", "quote", 7.18, 7.24]
["2026-09-29T14:47:22.331256+00:00", "quote", 7.18, 7.24]
["2026-09-29T14:47:22.360528+00:00", "trade", 7.21, 35.0]
["2026-09-29T14:47:22.371389+00:00", "trade", 7.21, 1.0]
["2026-09-29T14:47:23.436336+00:00", "trade", 7.18, 100.0]
["2026-09-29T14:47:23.436337+00:00", "quote", 7.14, 7.24]
["2026-09-29T14:47:23.436356+00:00", "quote", 7.14, 7.21]
["2026-09-29T14:47:23.436668+00:00", "quote", 7.12, 7.21]
["2026-09-29T14:47:23.436912+00:00", "quote", 7.12, 7.21]
["2026-09-29T14:47:23.437011+00:00", "quote", 7.12, 7.24]
["2026-09-29T14:47:23.437273+00:00", "quote", 7.12, 7.24]
["2026-09-29T14:47:48.460894+00:00", "quote", 7.15, 7.24]
["2026-09-29T14:47:48.946849+00:00", "trade", 7.195, 14.0]
["2026-09-29T14:47:51.230905+00:00", "trade", 7.195, 35.0]
["2026-09-29T14:48:04.123565+00:00", "quote", 7.15, 7.18]
["2026-09-29T14:48:04.124089+00:00", "trade", 7.165, 100.0]
["2026-09-29T14:48:04.124089+00:00", "trade", 7.17, 44.0]
["2026-09-29T14:48:04.124211+00:00", "quote", 7.12, 7.18]
["2026-09-29T14:48:04.124212+00:00", "trade", 7.15, 100.0]
["2026-09-29T14:48:19.233959+00:00", "trade", 7.15, 81.0]
["2026-09-29T14:48:37.293274+00:00", "quote", 7.08, 7.18]
["2026-09-29T14:48:37.293593+00:00", "quote", 7.06, 7.18]
["2026-09-29T14:48:37.294154+00:00", "quote", 6.99, 7.18]
["2026-09-29T14:48:37.294180+00:00", "quote", 7.02, 7.18]
["2026-09-29T14:48:37.294241+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:48:37.294439+00:00", "quote", 7.08, 7.18]
["2026-09-29T14:48:37.295304+00:00", "quote", 6.99, 7.18]
["2026-09-29T14:48:37.295505+00:00", "quote", 7.08, 7.18]
["2026-09-29T14:48:37.296236+00:00", "quote", 6.99, 7.18]
["2026-09-29T14:48:52.027735+00:00", "trade", 7.0925, 7.0]
["2026-09-29T14:49:06.738534+00:00", "trade", 7.0925, 100.0]
["2026-09-29T14:49:16.975922+00:00", "trade", 7.02, 5.0]
["2026-09-29T14:50:36.023492+00:00", "quote", 6.99, 7.21]
["2026-09-29T14:50:36.023574+00:00", "quote", 6.99, 7.21]
["2026-09-29T14:50:36.024144+00:00", "quote", 6.99, 7.09]
["2026-09-29T14:50:36.031830+00:00", "quote", 7.04, 7.09]
["2026-09-29T14:50:36.031867+00:00", "trade", 7.09, 400.0]
["2026-09-29T14:50:36.031868+00:00", "quote", 7.04, 7.21]
["2026-09-29T14:50:36.032391+00:00", "quote", 7.04, 7.21]
["2026-09-29T14:50:36.032469+00:00", "quote", 7.04, 7.21]
["2026-09-29T14:50:36.032755+00:00", "quote", 6.99, 7.21]
["2026-09-29T14:50:36.061369+00:00", "trade", 7.1, 30.0]
["2026-09-29T14:51:18.696145+00:00", "trade", 7.0446, 9.0]
["2026-09-29T14:51:18.979119+00:00", "trade", 7.04, 1.0]
["2026-09-29T14:51:31.127467+00:00", "quote", 6.99, 7.2]
["2026-09-29T14:51:45.534537+00:00", "trade", 7.17, 10.0]
["2026-09-29T14:51:54.693848+00:00", "trade", 6.9929, 796.0]
["2026-09-29T14:51:55.178790+00:00", "trade", 6.9929, 1.0]
["2026-09-29T14:52:15.534532+00:00", "trade", 7.17, 32.0]
["2026-09-29T14:52:15.534594+00:00", "trade", 7.17, 44.0]
["2026-09-29T14:52:17.151379+00:00", "quote", 7.0, 7.2]
["2026-09-29T14:52:43.946710+00:00", "quote", 7.0, 7.2]
["2026-09-29T14:52:45.534515+00:00", "trade", 7.17, 14.0]
["2026-09-29T14:52:45.534577+00:00", "trade", 7.18, 18.0]
["2026-09-29T14:52:45.534628+00:00", "trade", 7.18, 44.0]
["2026-09-29T14:53:15.534528+00:00", "trade", 7.16, 32.0]
["2026-09-29T14:53:15.534591+00:00", "trade", 7.16, 44.0]
["2026-09-29T14:53:16.044918+00:00", "quote", 7.01, 7.2]
["2026-09-29T14:53:32.254367+00:00", "trade", 7.17, 100.0]
["2026-09-29T14:53:40.824596+00:00", "trade", 7.0129, 370.0]
["2026-09-29T14:53:40.964571+00:00", "trade", 7.01, 1.0]
["2026-09-29T14:54:05.637715+00:00", "quote", 7.02, 7.2]
["2026-09-29T14:54:18.871168+00:00", "trade", 7.11, 150.0]
["2026-09-29T14:54:25.010825+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:54:25.011353+00:00", "trade", 7.1, 50.0]
["2026-09-29T14:54:25.026781+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:54:32.305116+00:00", "quote", 7.01, 7.2]
["2026-09-29T14:54:32.739908+00:00", "quote", 7.11, 7.2]
["2026-09-29T14:54:37.949510+00:00", "trade", 7.19, 200.0]
["2026-09-29T14:54:42.694545+00:00", "quote", 7.07, 7.2]
["2026-09-29T14:54:42.694621+00:00", "quote", 7.05, 7.2]
["2026-09-29T14:54:42.695452+00:00", "quote", 7.01, 7.2]
["2026-09-29T14:54:42.944773+00:00", "quote", 7.01, 7.2]
["2026-09-29T14:55:16.246617+00:00", "trade", 7.105, 2.0]
["2026-09-29T14:55:16.247582+00:00", "trade", 7.105, 100.0]
["2026-09-29T14:55:16.247985+00:00", "trade", 7.105, 100.0]
["2026-09-29T14:55:16.248042+00:00", "trade", 7.105, 23.0]
["2026-09-29T14:55:26.173792+00:00", "quote", 7.01, 7.2]
["2026-09-29T14:55:26.173794+00:00", "trade", 7.2, 100.0]
["2026-09-29T14:55:26.173812+00:00", "quote", 7.15, 7.2]
["2026-09-29T14:55:26.173820+00:00", "quote", 7.15, 7.2]
["2026-09-29T14:55:26.174068+00:00", "trade", 7.2, 1.0]
["2026-09-29T14:55:26.174074+00:00", "trade", 7.2, 183.0]
["2026-09-29T14:55:26.174077+00:00", "quote", 7.15, 7.25]
["2026-09-29T14:55:26.174151+00:00", "quote", 7.15, 7.27]
["2026-09-29T14:55:26.174368+00:00", "quote", 7.15, 7.27]
["2026-09-29T14:55:26.174486+00:00", "quote", 7.15, 7.27]
["2026-09-29T14:55:26.174641+00:00", "quote", 7.15, 7.27]
["2026-09-29T14:55:26.174901+00:00", "quote", 7.15, 7.27]
["2026-09-29T14:55:26.174947+00:00", "quote", 7.15, 7.36]
["2026-09-29T14:55:26.174971+00:00", "quote", 7.15, 7.31]
["2026-09-29T14:55:26.175062+00:00", "quote", 7.15, 7.36]
["2026-09-29T14:55:26.175146+00:00", "quote", 7.15, 7.36]
["2026-09-29T14:55:26.177156+00:00", "quote", 7.15, 7.37]
["2026-09-29T14:55:26.177471+00:00", "quote", 7.15, 7.39]
["2026-09-29T14:55:27.799697+00:00", "quote", 7.15, 7.38]
["2026-09-29T14:55:34.405318+00:00", "trade", 7.265, 38.0]
["2026-09-29T14:55:38.797775+00:00", "trade", 7.265, 1004.0]
["2026-09-29T14:55:44.071245+00:00", "trade", 7.265, 1800.0]
["2026-09-29T14:55:45.532199+00:00", "trade", 7.265, 1.0]
["2026-09-29T14:55:53.141535+00:00", "trade", 7.265, 38.0]
["2026-09-29T14:56:11.891753+00:00", "trade", 7.265, 39.0]
["2026-09-29T14:56:20.359913+00:00", "trade", 7.25, 100.0]
["2026-09-29T14:56:23.338841+00:00", "trade", 7.25, 77.0]
["2026-09-29T14:56:23.338860+00:00", "quote", 7.17, 7.38]
["2026-09-29T14:56:23.338867+00:00", "quote", 7.2, 7.38]
["2026-09-29T14:56:23.338884+00:00", "trade", 7.265, 77.0]
["2026-09-29T14:56:23.438879+00:00", "quote", 7.17, 7.38]
["2026-09-29T14:56:23.439214+00:00", "quote", 7.12, 7.38]
["2026-09-29T14:56:23.439592+00:00", "quote", 7.14, 7.38]
["2026-09-29T14:56:23.439801+00:00", "quote", 7.12, 7.38]
["2026-09-29T14:56:32.835826+00:00", "quote", 7.12, 7.3]
["2026-09-29T14:56:37.326700+00:00", "quote", 7.12, 7.26]
["2026-09-29T14:56:42.791756+00:00", "quote", 7.12, 7.3]
["2026-09-29T14:56:42.791845+00:00", "quote", 7.12, 7.3]
["2026-09-29T14:56:44.860792+00:00", "quote", 7.12, 7.34]
["2026-09-29T14:56:44.860918+00:00", "quote", 7.12, 7.36]
["2026-09-29T14:56:44.861956+00:00", "quote", 7.12, 7.38]
["2026-09-29T14:56:52.114472+00:00", "quote", 7.12, 7.38]
["2026-09-29T14:58:18.917089+00:00", "trade", 7.25, 1.0]
["2026-09-29T14:58:18.918161+00:00", "trade", 7.25, 5.0]
["2026-09-29T14:58:18.918956+00:00", "trade", 7.25, 5.0]
["2026-09-29T14:58:18.919668+00:00", "trade", 7.25, 5.0]
["2026-09-29T14:58:18.922615+00:00", "trade", 7.25, 5.0]
["2026-09-29T14:58:18.923353+00:00", "trade", 7.25, 5.0]
["2026-09-29T14:58:18.924119+00:00", "trade", 7.25, 2.0]
["2026-09-29T14:58:18.924841+00:00", "trade", 7.25, 3.0]
["2026-09-29T14:58:18.925612+00:00", "trade", 7.25, 5.0]
["2026-09-29T14:58:18.926357+00:00", "trade", 7.25, 5.0]
["2026-09-29T14:58:18.927068+00:00", "trade", 7.25, 5.0]
["2026-09-29T14:58:41.895002+00:00", "trade", 7.29, 32.0]
["2026-09-29T14:58:41.895018+00:00", "trade", 7.29, 12.0]
["2026-09-29T14:58:41.896971+00:00", "trade", 7.25, 52.0]
["2026-09-29T14:58:41.897754+00:00", "trade", 7.25, 37.0]
["2026-09-29T14:58:43.276117+00:00", "quote", 7.12, 7.3]
["2026-09-29T14:58:44.861926+00:00", "quote", 7.12, 7.29]
["2026-09-29T14:58:45.432451+00:00", "trade", 7.25, 51.0]
["2026-09-29T14:58:45.433549+00:00", "trade", 7.2694, 51.0]
["2026-09-29T14:58:45.462934+00:00", "trade", 7.205, 7.0]
["2026-09-29T14:58:45.464210+00:00", "trade", 7.2694, 7.0]
["2026-09-29T14:58:58.025818+00:00", "trade", 7.1622, 23.0]
["2026-09-29T14:58:58.339964+00:00", "trade", 7.16, 1.0]
["2026-09-29T14:59:19.395132+00:00", "trade", 7.28, 32.0]
["2026-09-29T14:59:19.395220+00:00", "trade", 7.28, 31.0]
["2026-09-29T14:59:38.145156+00:00", "trade", 7.28, 32.0]
["2026-09-29T14:59:38.145223+00:00", "trade", 7.28, 5.0]
["2026-09-29T14:59:38.145286+00:00", "trade", 7.28, 39.0]
["2026-09-29T14:59:53.035699+00:00", "trade", 7.28, 1.0]
["2026-09-29T14:59:56.895176+00:00", "trade", 7.26, 32.0]
["2026-09-29T14:59:56.895242+00:00", "trade", 7.26, 44.0]
["2026-09-29T14:59:56.954302+00:00", "trade", 7.205, 36.0]
["2026-09-29T14:59:58.394300+00:00", "quote", 7.12, 7.34]
["2026-09-29T14:59:58.394692+00:00", "quote", 7.12, 7.36]
["2026-09-29T14:59:58.395202+00:00", "quote", 7.12, 7.39]
["2026-09-29T14:59:59.920267+00:00", "quote", 7.12, 7.38]
["2026-09-29T15:00:12.950488+00:00", "trade", 7.25, 27.0]
["2026-09-29T15:00:34.621166+00:00", "trade", 7.24, 1.0]
["2026-09-29T15:00:34.880156+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:00:34.919943+00:00", "trade", 7.3771, 676.0]
["2026-09-29T15:00:34.920774+00:00", "trade", 7.24, 77.0]
["2026-09-29T15:00:37.950482+00:00", "trade", 7.25, 31.0]
["2026-09-29T15:01:02.950367+00:00", "trade", 7.25, 33.0]
["2026-09-29T15:01:18.821485+00:00", "trade", 7.25, 85.0]
["2026-09-29T15:01:27.950358+00:00", "trade", 7.25, 36.0]
["2026-09-29T15:01:46.091121+00:00", "trade", 7.38, 13.0]
["2026-09-29T15:01:49.473352+00:00", "trade", 7.25, 1.0]
["2026-09-29T15:01:50.241295+00:00", "trade", 7.25, 1.0]
["2026-09-29T15:01:52.950473+00:00", "trade", 7.25, 31.0]
["2026-09-29T15:01:52.951584+00:00", "trade", 7.25, 6.0]
["2026-09-29T15:01:58.065085+00:00", "trade", 7.25, 5.0]
["2026-09-29T15:02:06.174911+00:00", "trade", 7.29, 14.0]
["2026-09-29T15:02:17.950292+00:00", "trade", 7.25, 38.0]
["2026-09-29T15:02:24.535267+00:00", "quote", 7.2, 7.38]
["2026-09-29T15:02:27.850641+00:00", "quote", 7.25, 7.38]
["2026-09-29T15:02:27.850726+00:00", "quote", 7.2, 7.38]
["2026-09-29T15:02:27.850760+00:00", "trade", 7.25, 100.0]
["2026-09-29T15:02:27.851589+00:00", "quote", 7.2, 7.38]
["2026-09-29T15:02:31.402349+00:00", "quote", 7.24, 7.38]
["2026-09-29T15:02:31.402444+00:00", "quote", 7.2, 7.38]
["2026-09-29T15:02:31.402470+00:00", "trade", 7.24, 100.0]
["2026-09-29T15:02:31.402770+00:00", "quote", 7.2, 7.38]
["2026-09-29T15:02:36.127534+00:00", "quote", 7.22, 7.38]
["2026-09-29T15:02:42.963724+00:00", "trade", 7.3, 36.0]
["2026-09-29T15:02:46.255381+00:00", "trade", 7.264, 45.0]
["2026-09-29T15:02:47.511160+00:00", "trade", 7.264, 45.0]
["2026-09-29T15:02:48.543614+00:00", "trade", 7.236, 45.0]
["2026-09-29T15:02:49.629354+00:00", "trade", 7.236, 45.0]
["2026-09-29T15:02:50.857994+00:00", "trade", 7.236, 45.0]
["2026-09-29T15:02:53.545567+00:00", "trade", 7.37, 8.0]
["2026-09-29T15:02:56.141203+00:00", "quote", 7.23, 7.38]
["2026-09-29T15:02:56.146770+00:00", "quote", 7.22, 7.38]
["2026-09-29T15:02:56.146787+00:00", "trade", 7.23, 63.0]
["2026-09-29T15:02:56.146797+00:00", "trade", 7.23, 37.0]
["2026-09-29T15:02:56.261387+00:00", "trade", 7.3, 25.0]
["2026-09-29T15:02:58.678114+00:00", "trade", 7.3, 2.0]
["2026-09-29T15:03:01.428409+00:00", "trade", 7.264, 45.0]
["2026-09-29T15:03:02.476170+00:00", "trade", 7.2207, 45.0]
["2026-09-29T15:03:03.108442+00:00", "trade", 7.236, 45.0]
["2026-09-29T15:03:03.736936+00:00", "trade", 7.264, 45.0]
["2026-09-29T15:03:04.665484+00:00", "trade", 7.264, 45.0]
["2026-09-29T15:03:05.417345+00:00", "trade", 7.2214, 45.0]
["2026-09-29T15:03:06.063662+00:00", "trade", 7.2205, 45.0]
["2026-09-29T15:03:06.667868+00:00", "trade", 7.264, 45.0]
["2026-09-29T15:03:07.424515+00:00", "trade", 7.264, 45.0]
["2026-09-29T15:03:07.950418+00:00", "trade", 7.3, 27.0]
["2026-09-29T15:03:08.031181+00:00", "trade", 7.264, 45.0]
["2026-09-29T15:03:08.854293+00:00", "trade", 7.236, 45.0]
["2026-09-29T15:03:09.422427+00:00", "trade", 7.264, 45.0]
["2026-09-29T15:03:10.289518+00:00", "trade", 7.236, 45.0]
["2026-09-29T15:03:10.847047+00:00", "trade", 7.264, 45.0]
["2026-09-29T15:03:11.462106+00:00", "trade", 7.264, 45.0]
["2026-09-29T15:03:12.049454+00:00", "trade", 7.236, 45.0]
["2026-09-29T15:03:13.440948+00:00", "trade", 7.264, 45.0]
["2026-09-29T15:03:13.967800+00:00", "trade", 7.236, 45.0]
["2026-09-29T15:03:14.490282+00:00", "trade", 7.236, 45.0]
["2026-09-29T15:03:14.988150+00:00", "trade", 7.236, 45.0]
["2026-09-29T15:03:15.863614+00:00", "trade", 7.264, 45.0]
["2026-09-29T15:03:16.589079+00:00", "trade", 7.24, 45.0]
["2026-09-29T15:03:17.278126+00:00", "trade", 7.264, 45.0]
["2026-09-29T15:03:18.043218+00:00", "trade", 7.236, 45.0]
["2026-09-29T15:03:21.027463+00:00", "trade", 7.3, 45.0]
["2026-09-29T15:03:22.010524+00:00", "trade", 7.2217, 45.0]
["2026-09-29T15:03:22.678171+00:00", "trade", 7.236, 45.0]
["2026-09-29T15:03:28.883806+00:00", "trade", 7.2364, 38.0]
["2026-09-29T15:03:32.950248+00:00", "trade", 7.3, 29.0]
["2026-09-29T15:03:33.180910+00:00", "quote", 7.22, 7.38]
["2026-09-29T15:03:57.950414+00:00", "trade", 7.3, 30.0]
["2026-09-29T15:04:09.784924+00:00", "trade", 7.3, 3999.0]
["2026-09-29T15:04:22.950401+00:00", "trade", 7.3, 30.0]
["2026-09-29T15:04:39.280775+00:00", "trade", 7.27, 17.0]
["2026-09-29T15:04:47.950546+00:00", "trade", 7.3, 31.0]
["2026-09-29T15:05:10.950391+00:00", "trade", 7.3, 70.0]
["2026-09-29T15:05:15.493936+00:00", "trade", 7.3, 28.0]
["2026-09-29T15:05:44.325318+00:00", "trade", 7.22, 8.0]
["2026-09-29T15:05:45.493918+00:00", "trade", 7.3, 31.0]
["2026-09-29T15:06:02.696290+00:00", "trade", 7.35, 652.0]
["2026-09-29T15:06:15.494027+00:00", "trade", 7.3, 34.0]
["2026-09-29T15:06:16.624294+00:00", "trade", 7.29, 240.0]
["2026-09-29T15:06:16.624327+00:00", "trade", 7.3, 160.0]
["2026-09-29T15:06:16.624381+00:00", "trade", 7.3, 400.0]
["2026-09-29T15:06:45.493968+00:00", "trade", 7.3, 36.0]
["2026-09-29T15:06:45.495784+00:00", "trade", 7.3, 45.0]
["2026-09-29T15:06:45.511331+00:00", "trade", 7.28, 100.0]
["2026-09-29T15:06:45.511344+00:00", "trade", 7.28, 100.0]
["2026-09-29T15:06:45.511638+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:06:45.528545+00:00", "trade", 7.28, 10.0]
["2026-09-29T15:06:47.567351+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:07:04.639752+00:00", "quote", 7.22, 7.38]
["2026-09-29T15:07:18.075559+00:00", "trade", 7.3, 37.0]
["2026-09-29T15:07:30.404956+00:00", "quote", 7.22, 7.3]
["2026-09-29T15:08:05.947872+00:00", "quote", 7.22, 7.3]
["2026-09-29T15:08:06.290636+00:00", "quote", 7.22, 7.29]
["2026-09-29T15:08:06.743658+00:00", "trade", 7.255, 100.0]
["2026-09-29T15:08:06.763130+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:08:06.763135+00:00", "trade", 7.3, 200.0]
["2026-09-29T15:08:06.763137+00:00", "trade", 7.3, 40.0]
["2026-09-29T15:08:06.763151+00:00", "quote", 7.23, 7.29]
["2026-09-29T15:08:06.763158+00:00", "quote", 7.24, 7.29]
["2026-09-29T15:08:06.763175+00:00", "quote", 7.24, 7.34]
["2026-09-29T15:08:06.763178+00:00", "trade", 7.29, 414.0]
["2026-09-29T15:08:06.763244+00:00", "quote", 7.24, 7.36]
["2026-09-29T15:08:06.763246+00:00", "trade", 7.28, 10.0]
["2026-09-29T15:08:06.763475+00:00", "trade", 7.28, 10.0]
["2026-09-29T15:08:06.763526+00:00", "trade", 7.3, 40.0]
["2026-09-29T15:08:06.763534+00:00", "trade", 7.28, 70.0]
["2026-09-29T15:08:06.763796+00:00", "quote", 7.23, 7.36]
["2026-09-29T15:08:06.763968+00:00", "quote", 7.23, 7.36]
["2026-09-29T15:08:06.763973+00:00", "quote", 7.23, 7.36]
["2026-09-29T15:08:06.764100+00:00", "quote", 7.23, 7.39]
["2026-09-29T15:08:06.764245+00:00", "quote", 7.23, 7.39]
["2026-09-29T15:08:08.943651+00:00", "quote", 7.23, 7.38]
["2026-09-29T15:08:24.623760+00:00", "trade", 7.2465, 1.0]
["2026-09-29T15:08:26.094118+00:00", "trade", 7.23, 13.0]
["2026-09-29T15:08:33.603183+00:00", "trade", 7.2312, 1.0]
["2026-09-29T15:08:45.497410+00:00", "trade", 7.36, 16.0]
["2026-09-29T15:09:07.081166+00:00", "quote", 7.23, 7.3]
["2026-09-29T15:09:07.081220+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:09:07.081221+00:00", "quote", 7.23, 7.38]
["2026-09-29T15:09:07.081701+00:00", "quote", 7.2, 7.38]
["2026-09-29T15:09:07.081712+00:00", "quote", 7.16, 7.38]
["2026-09-29T15:09:07.082555+00:00", "quote", 7.11, 7.38]
["2026-09-29T15:09:07.086760+00:00", "quote", 7.1, 7.38]
["2026-09-29T15:09:08.363249+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:09:15.497437+00:00", "trade", 7.35, 32.0]
["2026-09-29T15:09:15.497506+00:00", "trade", 7.35, 44.0]
["2026-09-29T15:10:12.682999+00:00", "quote", 7.1, 7.37]
["2026-09-29T15:10:13.958486+00:00", "quote", 7.1, 7.36]
["2026-09-29T15:10:14.793603+00:00", "trade", 7.23, 1.0]
["2026-09-29T15:10:16.139638+00:00", "trade", 7.11, 1.0]
["2026-09-29T15:10:26.179954+00:00", "quote", 7.1, 7.35]
["2026-09-29T15:10:46.117540+00:00", "trade", 7.162, 110.0]
["2026-09-29T15:11:16.945390+00:00", "quote", 7.1, 7.34]
["2026-09-29T15:11:54.126230+00:00", "trade", 7.33, 4.0]
["2026-09-29T15:11:58.719237+00:00", "trade", 7.3399, 25.0]
["2026-09-29T15:12:17.203202+00:00", "trade", 7.33, 40.0]
["2026-09-29T15:12:40.280188+00:00", "trade", 7.33, 32.0]
["2026-09-29T15:12:40.280241+00:00", "trade", 7.33, 8.0]
["2026-09-29T15:12:42.525937+00:00", "trade", 7.22, 1.0]
["2026-09-29T15:13:03.357028+00:00", "trade", 7.32, 32.0]
["2026-09-29T15:13:03.357091+00:00", "trade", 7.32, 44.0]
["2026-09-29T15:13:26.433979+00:00", "trade", 7.33, 16.0]
["2026-09-29T15:13:26.434045+00:00", "trade", 7.33, 16.0]
["2026-09-29T15:13:26.434107+00:00", "trade", 7.33, 44.0]
["2026-09-29T15:13:34.428145+00:00", "trade", 7.1001, 1.0]
["2026-09-29T15:13:49.510866+00:00", "trade", 7.33, 32.0]
["2026-09-29T15:13:49.510931+00:00", "trade", 7.33, 8.0]
["2026-09-29T15:13:49.510994+00:00", "trade", 7.33, 36.0]
["2026-09-29T15:13:59.906396+00:00", "trade", 7.22, 100.0]
["2026-09-29T15:13:59.906431+00:00", "trade", 7.225, 100.0]
["2026-09-29T15:13:59.906518+00:00", "trade", 7.22, 48.0]
["2026-09-29T15:13:59.906773+00:00", "trade", 7.22, 100.0]
["2026-09-29T15:14:12.587880+00:00", "trade", 7.33, 8.0]
["2026-09-29T15:14:12.587948+00:00", "trade", 7.33, 36.0]
["2026-09-29T15:14:12.588012+00:00", "trade", 7.33, 4.0]
["2026-09-29T15:14:12.588075+00:00", "trade", 7.33, 28.0]
["2026-09-29T15:14:21.839459+00:00", "trade", 7.1012, 1.0]
["2026-09-29T15:15:16.131447+00:00", "trade", 7.11, 1.0]
["2026-09-29T15:17:22.363251+00:00", "trade", 7.325, 100.0]
["2026-09-29T15:17:38.859744+00:00", "trade", 7.2804, 1.0]
["2026-09-29T15:17:38.865854+00:00", "trade", 7.2804, 19.0]
["2026-09-29T15:17:39.712034+00:00", "trade", 7.3117, 1.0]
["2026-09-29T15:18:45.655433+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:18:45.655933+00:00", "trade", 7.33, 200.0]
["2026-09-29T15:18:45.660539+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:18:45.660790+00:00", "trade", 7.3399, 100.0]
["2026-09-29T15:18:45.661147+00:00", "trade", 7.3399, 100.0]
["2026-09-29T15:18:45.665020+00:00", "trade", 7.34, 171.0]
["2026-09-29T15:18:45.665020+00:00", "quote", 7.1, 7.35]
["2026-09-29T15:18:45.665387+00:00", "quote", 7.1, 7.35]
["2026-09-29T15:18:45.665388+00:00", "trade", 7.34, 29.0]
["2026-09-29T15:18:45.665388+00:00", "trade", 7.35, 71.0]
["2026-09-29T15:18:45.665414+00:00", "quote", 7.12, 7.35]
["2026-09-29T15:18:45.665421+00:00", "quote", 7.2, 7.35]
["2026-09-29T15:18:45.665723+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:18:45.665723+00:00", "quote", 7.2, 7.35]
["2026-09-29T15:18:45.666042+00:00", "quote", 7.2, 7.38]
["2026-09-29T15:18:45.666043+00:00", "trade", 7.35, 104.0]
["2026-09-29T15:18:45.666063+00:00", "quote", 7.27, 7.38]
["2026-09-29T15:18:45.666071+00:00", "quote", 7.27, 7.38]
["2026-09-29T15:18:45.666391+00:00", "quote", 7.27, 7.39]
["2026-09-29T15:18:45.666619+00:00", "quote", 7.27, 7.39]
["2026-09-29T15:18:45.671085+00:00", "quote", 7.2, 7.39]
["2026-09-29T15:18:45.765464+00:00", "quote", 7.2, 7.39]
["2026-09-29T15:18:45.799616+00:00", "trade", 7.38, 50.0]
["2026-09-29T15:18:45.800069+00:00", "quote", 7.17, 7.39]
["2026-09-29T15:18:45.803679+00:00", "quote", 7.12, 7.39]
["2026-09-29T15:18:45.803756+00:00", "quote", 7.1, 7.39]
["2026-09-29T15:18:46.335091+00:00", "quote", 7.1, 7.38]
["2026-09-29T15:18:46.335114+00:00", "trade", 7.38, 189.0]
["2026-09-29T15:18:46.335114+00:00", "quote", 7.1, 7.38]
["2026-09-29T15:18:46.335153+00:00", "quote", 7.1, 7.39]
["2026-09-29T15:18:46.335154+00:00", "trade", 7.38, 111.0]
["2026-09-29T15:18:46.335174+00:00", "quote", 7.23, 7.39]
["2026-09-29T15:18:46.335181+00:00", "quote", 7.24, 7.39]
["2026-09-29T15:18:46.435202+00:00", "quote", 7.16, 7.39]
["2026-09-29T15:18:46.435507+00:00", "quote", 7.11, 7.39]
["2026-09-29T15:18:46.435565+00:00", "quote", 7.1, 7.39]
["2026-09-29T15:18:46.450125+00:00", "trade", 7.39, 248.0]
["2026-09-29T15:18:46.450125+00:00", "quote", 7.1, 7.43]
["2026-09-29T15:18:46.450126+00:00", "trade", 7.39, 24.0]
["2026-09-29T15:18:46.450128+00:00", "trade", 7.39, 40.0]
["2026-09-29T15:18:46.450147+00:00", "quote", 7.21, 7.43]
["2026-09-29T15:18:46.450155+00:00", "quote", 7.31, 7.43]
["2026-09-29T15:18:46.450482+00:00", "quote", 7.31, 7.44]
["2026-09-29T15:18:46.450654+00:00", "trade", 7.38, 10.0]
["2026-09-29T15:18:46.450802+00:00", "quote", 7.21, 7.44]
["2026-09-29T15:18:46.450966+00:00", "quote", 7.21, 7.44]
["2026-09-29T15:18:46.451051+00:00", "quote", 7.21, 7.49]
["2026-09-29T15:18:46.451965+00:00", "quote", 7.21, 7.5]
["2026-09-29T15:18:46.550246+00:00", "quote", 7.1, 7.5]
["2026-09-29T15:18:46.550977+00:00", "quote", 7.21, 7.5]
["2026-09-29T15:18:47.532239+00:00", "quote", 7.21, 7.49]
["2026-09-29T15:19:07.336101+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:19:07.394278+00:00", "trade", 7.35, 91.0]
["2026-09-29T15:19:07.394969+00:00", "trade", 7.35, 12.0]
["2026-09-29T15:19:07.402375+00:00", "trade", 7.35, 49.0]
["2026-09-29T15:19:26.065682+00:00", "trade", 7.4808, 1333.0]
["2026-09-29T15:19:26.067415+00:00", "trade", 7.44, 40.0]
["2026-09-29T15:19:26.067495+00:00", "quote", 7.34, 7.49]
["2026-09-29T15:19:26.068553+00:00", "trade", 7.47, 20.0]
["2026-09-29T15:19:26.068922+00:00", "trade", 7.47, 40.0]
["2026-09-29T15:19:26.069644+00:00", "trade", 7.415, 1.0]
["2026-09-29T15:19:26.168124+00:00", "quote", 7.34, 7.49]
["2026-09-29T15:19:26.355763+00:00", "trade", 7.4528, 2.0]
["2026-09-29T15:19:27.045281+00:00", "trade", 7.48, 1.0]
["2026-09-29T15:20:00.434719+00:00", "trade", 7.415, 500.0]
["2026-09-29T15:20:15.576392+00:00", "trade", 7.47, 32.0]
["2026-09-29T15:20:15.576456+00:00", "trade", 7.47, 7.0]
["2026-09-29T15:20:16.112201+00:00", "trade", 7.3418, 1.0]
["2026-09-29T15:20:28.252996+00:00", "trade", 7.43, 100.0]
["2026-09-29T15:20:31.608341+00:00", "quote", 7.34, 7.44]
["2026-09-29T15:20:32.244220+00:00", "trade", 7.44, 32.0]
["2026-09-29T15:20:32.244285+00:00", "trade", 7.44, 44.0]
["2026-09-29T15:20:36.425756+00:00", "trade", 7.43, 100.0]
["2026-09-29T15:20:36.878499+00:00", "trade", 7.4399, 1.0]
["2026-09-29T15:20:36.896047+00:00", "trade", 7.4389, 348.0]
["2026-09-29T15:20:37.226483+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:20:48.910432+00:00", "trade", 7.44, 32.0]
["2026-09-29T15:20:48.910490+00:00", "trade", 7.44, 44.0]
["2026-09-29T15:21:05.577108+00:00", "trade", 7.44, 32.0]
["2026-09-29T15:21:05.577169+00:00", "trade", 7.44, 44.0]
["2026-09-29T15:21:22.243702+00:00", "trade", 7.44, 32.0]
["2026-09-29T15:21:22.243766+00:00", "trade", 7.44, 44.0]
["2026-09-29T15:21:22.254871+00:00", "quote", 7.39, 7.44]
["2026-09-29T15:21:22.254907+00:00", "trade", 7.44, 100.0]
["2026-09-29T15:21:22.254908+00:00", "quote", 7.39, 7.48]
["2026-09-29T15:21:22.255000+00:00", "quote", 7.39, 7.5]
["2026-09-29T15:21:22.255427+00:00", "quote", 7.39, 7.5]
["2026-09-29T15:21:22.255509+00:00", "quote", 7.39, 7.5]
["2026-09-29T15:21:22.255792+00:00", "quote", 7.33, 7.5]
["2026-09-29T15:21:22.255820+00:00", "quote", 7.33, 7.5]
["2026-09-29T15:21:22.255827+00:00", "quote", 7.39, 7.5]
["2026-09-29T15:21:22.256574+00:00", "quote", 7.33, 7.5]
["2026-09-29T15:21:22.260562+00:00", "quote", 7.3, 7.5]
["2026-09-29T15:21:28.233696+00:00", "trade", 7.4818, 500.0]
["2026-09-29T15:21:38.909696+00:00", "trade", 7.49, 32.0]
["2026-09-29T15:21:38.909757+00:00", "trade", 7.49, 44.0]
["2026-09-29T15:21:41.621113+00:00", "trade", 7.48, 13.0]
["2026-09-29T15:21:41.621410+00:00", "trade", 7.5, 100.0]
["2026-09-29T15:21:41.621614+00:00", "quote", 7.31, 7.5]
["2026-09-29T15:21:41.621628+00:00", "quote", 7.34, 7.5]
["2026-09-29T15:21:41.621682+00:00", "trade", 7.49, 40.0]
["2026-09-29T15:21:41.621683+00:00", "trade", 7.49, 300.0]
["2026-09-29T15:21:41.621684+00:00", "trade", 7.5, 721.0]
["2026-09-29T15:21:41.621684+00:00", "quote", 7.34, 7.5]
["2026-09-29T15:21:41.621706+00:00", "trade", 7.5, 279.0]
["2026-09-29T15:21:41.621706+00:00", "trade", 7.5, 21.0]
["2026-09-29T15:21:41.621706+00:00", "quote", 7.34, 7.54]
["2026-09-29T15:21:41.621729+00:00", "quote", 7.4, 7.54]
["2026-09-29T15:21:41.621738+00:00", "trade", 7.5, 40.0]
["2026-09-29T15:21:41.621763+00:00", "quote", 7.4, 7.54]
["2026-09-29T15:21:41.621778+00:00", "quote", 7.4, 7.56]
["2026-09-29T15:21:41.621810+00:00", "quote", 7.42, 7.56]
["2026-09-29T15:21:41.621811+00:00", "trade", 7.5, 40.0]
["2026-09-29T15:21:41.622649+00:00", "quote", 7.42, 7.65]
["2026-09-29T15:21:41.622679+00:00", "quote", 7.42, 7.62]
["2026-09-29T15:21:41.623491+00:00", "quote", 7.42, 7.65]
["2026-09-29T15:21:41.625179+00:00", "quote", 7.42, 7.71]
["2026-09-29T15:21:41.668725+00:00", "trade", 7.565, 9.0]
["2026-09-29T15:21:41.669136+00:00", "trade", 7.53, 9.0]
["2026-09-29T15:21:41.721777+00:00", "quote", 7.42, 7.71]
["2026-09-29T15:21:43.165200+00:00", "quote", 7.42, 7.7]
["2026-09-29T15:21:43.180353+00:00", "trade", 7.56, 35.0]
["2026-09-29T15:21:47.157393+00:00", "trade", 7.5, 500.0]
["2026-09-29T15:21:56.834615+00:00", "trade", 7.5, 100.0]
["2026-09-29T15:22:00.274229+00:00", "trade", 7.5, 100.0]
["2026-09-29T15:22:03.297462+00:00", "trade", 7.4201, 500.0]
["2026-09-29T15:22:04.596230+00:00", "trade", 7.56, 37.0]
["2026-09-29T15:22:06.051765+00:00", "trade", 7.56, 500.0]
["2026-09-29T15:22:24.983686+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:22:24.983794+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:22:24.983820+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:22:25.117345+00:00", "quote", 7.42, 7.56]
["2026-09-29T15:22:26.024746+00:00", "trade", 7.49, 38.0]
["2026-09-29T15:22:28.324687+00:00", "trade", 7.5252, 2.0]
["2026-09-29T15:22:28.624252+00:00", "trade", 7.5252, 1.0]
["2026-09-29T15:22:36.325741+00:00", "quote", 7.42, 7.53]
["2026-09-29T15:22:39.722008+00:00", "trade", 7.45, 25.0]
["2026-09-29T15:22:39.722036+00:00", "quote", 7.42, 7.49]
["2026-09-29T15:22:39.722046+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:22:39.722064+00:00", "trade", 7.45, 25.0]
["2026-09-29T15:22:39.722069+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:22:39.722101+00:00", "trade", 7.45, 150.0]
["2026-09-29T15:22:39.722101+00:00", "trade", 7.45, 10.0]
["2026-09-29T15:22:39.722191+00:00", "trade", 7.45, 10.0]
["2026-09-29T15:22:39.722258+00:00", "trade", 7.42, 100.0]
["2026-09-29T15:22:39.722259+00:00", "quote", 7.39, 7.49]
["2026-09-29T15:22:39.722276+00:00", "trade", 7.45, 10.0]
["2026-09-29T15:22:39.722330+00:00", "quote", 7.35, 7.49]
["2026-09-29T15:22:39.722362+00:00", "trade", 7.45, 10.0]
["2026-09-29T15:22:39.723153+00:00", "quote", 7.3, 7.49]
["2026-09-29T15:22:39.723166+00:00", "quote", 7.33, 7.49]
["2026-09-29T15:22:39.723253+00:00", "quote", 7.3, 7.49]
["2026-09-29T15:22:42.032242+00:00", "quote", 7.42, 7.49]
["2026-09-29T15:22:47.009185+00:00", "trade", 7.455, 25.0]
["2026-09-29T15:22:47.009246+00:00", "trade", 7.455, 25.0]
["2026-09-29T15:22:47.009275+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:22:47.009299+00:00", "trade", 7.455, 10.0]
["2026-09-29T15:22:47.009310+00:00", "trade", 7.455, 10.0]
["2026-09-29T15:22:47.009328+00:00", "trade", 7.43, 100.0]
["2026-09-29T15:22:47.009328+00:00", "quote", 7.42, 7.49]
["2026-09-29T15:22:47.019992+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:22:51.354529+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:22:51.354584+00:00", "trade", 7.44, 100.0]
["2026-09-29T15:22:51.354585+00:00", "quote", 7.42, 7.49]
["2026-09-29T15:22:51.363863+00:00", "trade", 7.455, 1.0]
["2026-09-29T15:23:08.000711+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:23:08.000761+00:00", "trade", 7.44, 100.0]
["2026-09-29T15:23:08.000761+00:00", "quote", 7.42, 7.49]
["2026-09-29T15:23:08.000822+00:00", "trade", 7.49, 100.0]
["2026-09-29T15:23:08.000823+00:00", "quote", 7.42, 7.53]
["2026-09-29T15:23:14.116665+00:00", "quote", 7.42, 7.45]
["2026-09-29T15:23:14.116716+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:23:14.116716+00:00", "quote", 7.42, 7.53]
["2026-09-29T15:23:18.732921+00:00", "trade", 7.475, 500.0]
["2026-09-29T15:23:20.794192+00:00", "quote", 7.42, 7.53]
["2026-09-29T15:23:27.816899+00:00", "trade", 7.475, 50.0]
["2026-09-29T15:23:35.622642+00:00", "quote", 7.42, 7.47]
["2026-09-29T15:23:35.626936+00:00", "trade", 7.42, 7.0]
["2026-09-29T15:23:35.626937+00:00", "trade", 7.42, 93.0]
["2026-09-29T15:23:35.626937+00:00", "quote", 7.38, 7.47]
["2026-09-29T15:23:35.626945+00:00", "quote", 7.36, 7.47]
["2026-09-29T15:23:35.627893+00:00", "quote", 7.3, 7.47]
["2026-09-29T15:23:35.645964+00:00", "trade", 7.43, 60.0]
["2026-09-29T15:23:38.219436+00:00", "quote", 7.3, 7.47]
["2026-09-29T15:23:41.855981+00:00", "quote", 7.3, 7.46]
["2026-09-29T15:23:44.568147+00:00", "quote", 7.3, 7.45]
["2026-09-29T15:23:55.472118+00:00", "trade", 7.3413, 1.0]
["2026-09-29T15:23:55.751751+00:00", "trade", 7.45, 360.0]
["2026-09-29T15:23:55.767123+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:23:55.768930+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:23:55.768931+00:00", "quote", 7.3, 7.46]
["2026-09-29T15:23:55.769000+00:00", "quote", 7.39, 7.46]
["2026-09-29T15:23:55.785121+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:23:55.785361+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:23:55.785431+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:23:55.785440+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:23:55.785584+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:23:55.785618+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:23:55.787887+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:23:55.789811+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:23:55.789860+00:00", "trade", 7.46, 98.0]
["2026-09-29T15:23:55.789861+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:23:55.789903+00:00", "trade", 7.46, 2.0]
["2026-09-29T15:23:55.790306+00:00", "trade", 7.47, 100.0]
["2026-09-29T15:23:55.790306+00:00", "quote", 7.45, 7.51]
["2026-09-29T15:23:55.790762+00:00", "quote", 7.45, 7.53]
["2026-09-29T15:23:55.800974+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:23:56.071277+00:00", "trade", 7.4569, 1000.0]
["2026-09-29T15:23:56.109373+00:00", "trade", 7.49, 26.0]
["2026-09-29T15:23:56.117381+00:00", "trade", 7.45, 1800.0]
["2026-09-29T15:23:56.117381+00:00", "quote", 7.42, 7.53]
["2026-09-29T15:23:56.117416+00:00", "quote", 7.39, 7.53]
["2026-09-29T15:23:56.118372+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:23:56.118438+00:00", "quote", 7.31, 7.53]
["2026-09-29T15:23:56.119471+00:00", "quote", 7.3, 7.53]
["2026-09-29T15:23:57.527068+00:00", "quote", 7.3, 7.52]
["2026-09-29T15:24:12.411278+00:00", "quote", 7.3, 7.5]
["2026-09-29T15:24:42.524155+00:00", "quote", 7.3, 7.45]
["2026-09-29T15:24:44.659366+00:00", "trade", 7.44, 50.0]
["2026-09-29T15:24:44.660231+00:00", "trade", 7.4495, 50.0]
["2026-09-29T15:24:55.380948+00:00", "quote", 7.3, 7.44]
["2026-09-29T15:24:56.028402+00:00", "trade", 7.43, 32.0]
["2026-09-29T15:24:56.029371+00:00", "trade", 7.44, 32.0]
["2026-09-29T15:25:17.457965+00:00", "trade", 7.44, 32.0]
["2026-09-29T15:25:17.458027+00:00", "trade", 7.44, 44.0]
["2026-09-29T15:25:36.175328+00:00", "trade", 7.37, 35.0]
["2026-09-29T15:25:38.885529+00:00", "trade", 7.43, 32.0]
["2026-09-29T15:25:38.885590+00:00", "trade", 7.43, 44.0]
["2026-09-29T15:25:56.978681+00:00", "trade", 7.37, 5.0]
["2026-09-29T15:26:00.315068+00:00", "trade", 7.44, 32.0]
["2026-09-29T15:26:00.315132+00:00", "trade", 7.44, 44.0]
["2026-09-29T15:27:51.688813+00:00", "trade", 7.37, 3000.0]
["2026-09-29T15:28:44.464358+00:00", "trade", 7.43, 24.0]
["2026-09-29T15:28:46.265929+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:28:46.509879+00:00", "trade", 7.4052, 1.0]
["2026-09-29T15:28:46.587471+00:00", "trade", 7.4052, 13.0]
["2026-09-29T15:29:07.542252+00:00", "trade", 7.44, 8.0]
["2026-09-29T15:29:07.542323+00:00", "trade", 7.44, 32.0]
["2026-09-29T15:29:09.949278+00:00", "quote", 7.3, 7.45]
["2026-09-29T15:29:09.950353+00:00", "trade", 7.35, 1000.0]
["2026-09-29T15:29:16.116310+00:00", "quote", 7.3, 7.48]
["2026-09-29T15:29:16.116400+00:00", "quote", 7.3, 7.5]
["2026-09-29T15:29:16.117374+00:00", "quote", 7.3, 7.51]
["2026-09-29T15:29:18.160615+00:00", "quote", 7.3, 7.5]
["2026-09-29T15:29:30.618124+00:00", "trade", 7.48, 32.0]
["2026-09-29T15:29:30.618179+00:00", "trade", 7.48, 44.0]
["2026-09-29T15:29:42.082738+00:00", "trade", 7.4503, 13.0]
["2026-09-29T15:29:42.165446+00:00", "trade", 7.4503, 1.0]
["2026-09-29T15:29:45.099390+00:00", "trade", 7.4, 3.0]
["2026-09-29T15:29:53.695103+00:00", "trade", 7.48, 24.0]
["2026-09-29T15:29:53.695166+00:00", "trade", 7.48, 8.0]
["2026-09-29T15:29:53.695235+00:00", "trade", 7.48, 44.0]
["2026-09-29T15:29:57.339693+00:00", "trade", 7.4, 65.0]
["2026-09-29T15:30:09.751370+00:00", "trade", 7.3479, 1.0]
["2026-09-29T15:30:13.563374+00:00", "trade", 7.4782, 1.0]
["2026-09-29T15:30:16.772010+00:00", "trade", 7.48, 32.0]
["2026-09-29T15:30:16.772076+00:00", "trade", 7.48, 44.0]
["2026-09-29T15:30:32.987377+00:00", "trade", 7.303, 359.0]
["2026-09-29T15:30:33.214838+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:30:39.848920+00:00", "trade", 7.49, 32.0]
["2026-09-29T15:30:39.848976+00:00", "trade", 7.49, 44.0]
["2026-09-29T15:30:50.183265+00:00", "trade", 7.3497, 21.0]
["2026-09-29T15:32:07.361930+00:00", "quote", 7.3, 7.5]
["2026-09-29T15:32:15.168458+00:00", "quote", 7.3, 7.5]
["2026-09-29T15:32:50.511054+00:00", "trade", 7.49, 100.0]
["2026-09-29T15:32:50.525823+00:00", "trade", 7.48, 300.0]
["2026-09-29T15:33:04.764075+00:00", "quote", 7.3, 7.5]
["2026-09-29T15:33:05.565747+00:00", "trade", 7.4, 12.0]
["2026-09-29T15:33:08.520257+00:00", "trade", 7.49, 100.0]
["2026-09-29T15:33:22.376565+00:00", "trade", 7.5, 8.0]
["2026-09-29T15:33:22.376628+00:00", "trade", 7.5, 26.0]
["2026-09-29T15:33:24.679553+00:00", "trade", 7.4, 40.0]
["2026-09-29T15:33:24.957981+00:00", "trade", 7.4, 500.0]
["2026-09-29T15:33:45.453575+00:00", "trade", 7.5, 32.0]
["2026-09-29T15:33:45.453639+00:00", "trade", 7.5, 8.0]
["2026-09-29T15:34:06.840392+00:00", "quote", 7.3, 7.5]
["2026-09-29T15:34:08.530455+00:00", "trade", 7.5, 29.0]
["2026-09-29T15:34:08.530519+00:00", "trade", 7.5, 15.0]
["2026-09-29T15:34:08.530576+00:00", "trade", 7.5, 32.0]
["2026-09-29T15:34:18.795424+00:00", "trade", 7.41, 300.0]
["2026-09-29T15:34:23.304425+00:00", "trade", 7.43, 300.0]
["2026-09-29T15:34:31.606413+00:00", "trade", 7.49, 32.0]
["2026-09-29T15:34:31.606480+00:00", "trade", 7.49, 44.0]
["2026-09-29T15:34:33.972857+00:00", "trade", 7.45, 300.0]
["2026-09-29T15:34:45.955156+00:00", "quote", 7.3, 7.47]
["2026-09-29T15:34:48.417191+00:00", "trade", 7.46, 300.0]
["2026-09-29T15:34:54.683424+00:00", "trade", 7.46, 32.0]
["2026-09-29T15:34:54.683479+00:00", "trade", 7.46, 44.0]
["2026-09-29T15:35:01.706563+00:00", "quote", 7.3, 7.51]
["2026-09-29T15:35:01.706721+00:00", "quote", 7.3, 7.52]
["2026-09-29T15:35:01.706988+00:00", "quote", 7.3, 7.46]
["2026-09-29T15:35:06.908431+00:00", "quote", 7.3, 7.5]
["2026-09-29T15:35:06.908494+00:00", "quote", 7.3, 7.52]
["2026-09-29T15:35:06.908608+00:00", "quote", 7.3, 7.52]
["2026-09-29T15:35:06.908851+00:00", "quote", 7.3, 7.45]
["2026-09-29T15:35:06.908924+00:00", "quote", 7.3, 7.45]
["2026-09-29T15:35:10.917717+00:00", "quote", 7.3, 7.49]
["2026-09-29T15:35:10.917780+00:00", "quote", 7.3, 7.51]
["2026-09-29T15:35:10.919100+00:00", "quote", 7.3, 7.53]
["2026-09-29T15:35:10.919235+00:00", "quote", 7.3, 7.54]
["2026-09-29T15:35:10.919237+00:00", "trade", 7.42, 100.0]
["2026-09-29T15:35:10.920154+00:00", "quote", 7.3, 7.55]
["2026-09-29T15:35:10.921385+00:00", "quote", 7.3, 7.56]
["2026-09-29T15:35:10.950251+00:00", "trade", 7.43, 30.0]
["2026-09-29T15:35:10.960324+00:00", "trade", 7.43, 20.0]
["2026-09-29T15:35:11.206555+00:00", "trade", 7.43, 36.0]
["2026-09-29T15:35:11.625594+00:00", "quote", 7.3, 7.55]
["2026-09-29T15:35:16.251858+00:00", "trade", 7.3599, 1.0]
["2026-09-29T15:35:27.527153+00:00", "trade", 7.3001, 2731.0]
["2026-09-29T15:35:27.844402+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:35:36.206484+00:00", "trade", 7.425, 37.0]
["2026-09-29T15:35:49.520825+00:00", "trade", 7.5488, 1.0]
["2026-09-29T15:36:01.206402+00:00", "trade", 7.425, 38.0]
["2026-09-29T15:36:09.280722+00:00", "quote", 7.3, 7.55]
["2026-09-29T15:36:10.784327+00:00", "quote", 7.3, 7.55]
["2026-09-29T15:36:18.731880+00:00", "trade", 7.425, 25.0]
["2026-09-29T15:36:26.206460+00:00", "trade", 7.425, 25.0]
["2026-09-29T15:36:26.207762+00:00", "trade", 7.425, 14.0]
["2026-09-29T15:36:51.206568+00:00", "trade", 7.425, 39.0]
["2026-09-29T15:36:58.454270+00:00", "trade", 7.425, 100.0]
["2026-09-29T15:37:16.206469+00:00", "trade", 7.425, 39.0]
["2026-09-29T15:37:41.206351+00:00", "trade", 7.425, 37.0]
["2026-09-29T15:38:27.458339+00:00", "trade", 7.425, 7.0]
["2026-09-29T15:38:55.700732+00:00", "trade", 7.35, 1000.0]
["2026-09-29T15:38:55.721132+00:00", "trade", 7.425, 29.0]
["2026-09-29T15:38:55.721651+00:00", "trade", 7.425, 14.0]
["2026-09-29T15:38:56.206362+00:00", "trade", 7.425, 40.0]
["2026-09-29T15:38:59.342028+00:00", "quote", 7.3, 7.55]
["2026-09-29T15:39:00.069021+00:00", "trade", 7.37, 1000.0]
["2026-09-29T15:39:09.949189+00:00", "quote", 7.3, 7.39]
["2026-09-29T15:39:09.949242+00:00", "trade", 7.33, 4.0]
["2026-09-29T15:39:09.949244+00:00", "trade", 7.33, 62.0]
["2026-09-29T15:39:09.949484+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:39:09.949486+00:00", "trade", 7.3, 30.0]
["2026-09-29T15:39:09.949506+00:00", "quote", 7.3, 7.36]
["2026-09-29T15:39:09.949547+00:00", "trade", 7.31, 100.0]
["2026-09-29T15:39:09.949548+00:00", "trade", 7.3, 300.0]
["2026-09-29T15:39:09.949551+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:39:09.949552+00:00", "trade", 7.32, 2.0]
["2026-09-29T15:39:09.949559+00:00", "trade", 7.33, 240.0]
["2026-09-29T15:39:09.949563+00:00", "trade", 7.32, 40.0]
["2026-09-29T15:39:09.949563+00:00", "trade", 7.32, 240.0]
["2026-09-29T15:39:09.949563+00:00", "trade", 7.31, 92.0]
["2026-09-29T15:39:09.949753+00:00", "trade", 7.3, 2.0]
["2026-09-29T15:39:09.949760+00:00", "trade", 7.3, 2.0]
["2026-09-29T15:39:09.949763+00:00", "trade", 7.3, 62.0]
["2026-09-29T15:39:09.950037+00:00", "trade", 7.3, 2.0]
["2026-09-29T15:39:09.950040+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:39:09.950040+00:00", "trade", 7.3, 492.0]
["2026-09-29T15:39:09.950041+00:00", "trade", 7.3, 20.0]
["2026-09-29T15:39:09.950042+00:00", "quote", 7.24, 7.36]
["2026-09-29T15:39:09.950171+00:00", "quote", 7.24, 7.39]
["2026-09-29T15:39:09.950920+00:00", "quote", 7.2, 7.39]
["2026-09-29T15:39:10.754403+00:00", "quote", 7.2, 7.38]
["2026-09-29T15:39:21.209948+00:00", "trade", 7.36, 3.0]
["2026-09-29T15:39:52.252009+00:00", "trade", 7.3, 28.0]
["2026-09-29T15:39:52.252078+00:00", "quote", 7.22, 7.38]
["2026-09-29T15:39:52.256069+00:00", "quote", 7.2, 7.38]
["2026-09-29T15:40:05.432567+00:00", "quote", 7.2, 7.31]
["2026-09-29T15:40:11.669661+00:00", "trade", 7.3, 200.0]
["2026-09-29T15:40:15.433041+00:00", "trade", 7.31, 100.0]
["2026-09-29T15:40:15.433067+00:00", "quote", 7.24, 7.31]
["2026-09-29T15:40:15.433074+00:00", "quote", 7.25, 7.31]
["2026-09-29T15:40:15.433156+00:00", "trade", 7.31, 100.0]
["2026-09-29T15:40:15.433157+00:00", "quote", 7.25, 7.35]
["2026-09-29T15:40:15.433274+00:00", "quote", 7.25, 7.37]
["2026-09-29T15:40:15.433548+00:00", "trade", 7.3, 10.0]
["2026-09-29T15:40:15.433656+00:00", "trade", 7.3, 240.0]
["2026-09-29T15:40:15.433660+00:00", "trade", 7.3, 10.0]
["2026-09-29T15:40:15.433757+00:00", "quote", 7.24, 7.37]
["2026-09-29T15:40:15.433763+00:00", "quote", 7.24, 7.37]
["2026-09-29T15:40:15.433814+00:00", "trade", 7.3, 10.0]
["2026-09-29T15:40:15.433903+00:00", "trade", 7.3, 10.0]
["2026-09-29T15:40:15.433946+00:00", "trade", 7.3, 10.0]
["2026-09-29T15:40:15.433960+00:00", "trade", 7.3, 10.0]
["2026-09-29T15:40:15.434029+00:00", "quote", 7.24, 7.38]
["2026-09-29T15:40:15.434043+00:00", "quote", 7.2, 7.38]
["2026-09-29T15:40:15.453601+00:00", "trade", 7.31, 100.0]
["2026-09-29T15:41:07.118472+00:00", "trade", 7.295, 7.0]
["2026-09-29T15:41:42.605217+00:00", "trade", 7.3595, 13.0]
["2026-09-29T15:42:08.056066+00:00", "trade", 7.35, 34.0]
["2026-09-29T15:42:31.133018+00:00", "trade", 7.35, 32.0]
["2026-09-29T15:42:31.133032+00:00", "trade", 7.35, 8.0]
["2026-09-29T15:42:43.269014+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:42:54.209888+00:00", "trade", 7.35, 26.0]
["2026-09-29T15:42:54.209895+00:00", "trade", 7.36, 6.0]
["2026-09-29T15:42:54.209913+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:42:54.209919+00:00", "trade", 7.36, 43.0]
["2026-09-29T15:43:13.619427+00:00", "quote", 7.22, 7.38]
["2026-09-29T15:43:17.287018+00:00", "trade", 7.37, 32.0]
["2026-09-29T15:43:17.287083+00:00", "trade", 7.37, 44.0]
["2026-09-29T15:43:24.908566+00:00", "trade", 7.3799, 4.0]
["2026-09-29T15:43:40.363921+00:00", "trade", 7.37, 24.0]
["2026-09-29T15:43:40.365630+00:00", "trade", 7.37, 8.0]
["2026-09-29T15:43:40.392066+00:00", "trade", 7.37, 44.0]
["2026-09-29T15:43:52.622326+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:44:03.440850+00:00", "trade", 7.37, 32.0]
["2026-09-29T15:44:03.440932+00:00", "trade", 7.37, 44.0]
["2026-09-29T15:45:34.268322+00:00", "trade", 7.3795, 15.0]
["2026-09-29T15:45:37.794940+00:00", "trade", 7.37, 17.0]
["2026-09-29T15:46:39.491995+00:00", "quote", 7.22, 7.37]
["2026-09-29T15:46:39.492706+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:46:39.492709+00:00", "trade", 7.3, 10.0]
["2026-09-29T15:46:40.813872+00:00", "quote", 7.22, 7.37]
["2026-09-29T15:46:40.814490+00:00", "quote", 7.22, 7.36]
["2026-09-29T15:46:46.333289+00:00", "trade", 7.34, 24.0]
["2026-09-29T15:47:09.410204+00:00", "trade", 7.34, 32.0]
["2026-09-29T15:47:09.410269+00:00", "trade", 7.34, 8.0]
["2026-09-29T15:47:16.801825+00:00", "trade", 7.29, 500.0]
["2026-09-29T15:47:19.735808+00:00", "trade", 7.3, 28.0]
["2026-09-29T15:47:32.487207+00:00", "trade", 7.35, 32.0]
["2026-09-29T15:47:32.487270+00:00", "trade", 7.35, 44.0]
["2026-09-29T15:47:55.564820+00:00", "trade", 7.36, 32.0]
["2026-09-29T15:47:55.564877+00:00", "trade", 7.36, 44.0]
["2026-09-29T15:48:18.641754+00:00", "trade", 7.36, 32.0]
["2026-09-29T15:48:18.641816+00:00", "trade", 7.36, 44.0]
["2026-09-29T15:48:18.641879+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:48:18.641879+00:00", "quote", 7.22, 7.37]
["2026-09-29T15:48:18.641909+00:00", "quote", 7.29, 7.37]
["2026-09-29T15:48:18.641916+00:00", "quote", 7.29, 7.37]
["2026-09-29T15:48:18.642233+00:00", "trade", 7.36, 7.0]
["2026-09-29T15:48:18.642466+00:00", "quote", 7.29, 7.37]
["2026-09-29T15:48:18.642801+00:00", "trade", 7.37, 263.0]
["2026-09-29T15:48:18.642801+00:00", "trade", 7.37, 1737.0]
["2026-09-29T15:48:18.642801+00:00", "quote", 7.29, 7.37]
["2026-09-29T15:48:18.642840+00:00", "quote", 7.29, 7.42]
["2026-09-29T15:48:18.643768+00:00", "quote", 7.29, 7.46]
["2026-09-29T15:48:18.656522+00:00", "quote", 7.29, 7.46]
["2026-09-29T15:48:18.656550+00:00", "quote", 7.29, 7.56]
["2026-09-29T15:48:18.657070+00:00", "quote", 7.29, 7.56]
["2026-09-29T15:48:18.657838+00:00", "quote", 7.29, 7.57]
["2026-09-29T15:48:18.657969+00:00", "quote", 7.29, 7.58]
["2026-09-29T15:48:18.669009+00:00", "trade", 7.435, 27.0]
["2026-09-29T15:48:18.679866+00:00", "trade", 7.425, 23.0]
["2026-09-29T15:48:18.741909+00:00", "quote", 7.26, 7.58]
["2026-09-29T15:48:18.742210+00:00", "quote", 7.23, 7.58]
["2026-09-29T15:48:18.742931+00:00", "quote", 7.22, 7.58]
["2026-09-29T15:48:19.825100+00:00", "quote", 7.22, 7.57]
["2026-09-29T15:48:32.732045+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:48:41.717900+00:00", "trade", 7.51, 26.0]
["2026-09-29T15:48:46.918916+00:00", "trade", 7.395, 500.0]
["2026-09-29T15:49:02.250395+00:00", "trade", 7.395, 36.0]
["2026-09-29T15:49:02.266498+00:00", "quote", 7.22, 7.36]
["2026-09-29T15:49:02.266548+00:00", "trade", 7.36, 764.0]
["2026-09-29T15:49:02.266548+00:00", "quote", 7.22, 7.57]
["2026-09-29T15:49:02.266691+00:00", "quote", 7.22, 7.49]
["2026-09-29T15:49:02.266731+00:00", "quote", 7.22, 7.57]
["2026-09-29T15:49:05.755455+00:00", "quote", 7.22, 7.38]
["2026-09-29T15:49:09.743172+00:00", "trade", 7.36, 4.0]
["2026-09-29T15:49:28.057054+00:00", "quote", 7.22, 7.37]
["2026-09-29T15:50:00.239573+00:00", "quote", 7.22, 7.36]
["2026-09-29T15:50:04.295420+00:00", "quote", 7.22, 7.37]
["2026-09-29T15:50:15.771697+00:00", "quote", 7.22, 7.4]
["2026-09-29T15:50:15.771999+00:00", "quote", 7.22, 7.42]
["2026-09-29T15:50:15.772862+00:00", "quote", 7.22, 7.46]
["2026-09-29T15:50:15.772876+00:00", "quote", 7.22, 7.48]
["2026-09-29T15:50:15.773965+00:00", "quote", 7.22, 7.53]
["2026-09-29T15:50:15.774787+00:00", "quote", 7.22, 7.58]
["2026-09-29T15:50:15.775169+00:00", "quote", 7.22, 7.59]
["2026-09-29T15:50:15.775797+00:00", "trade", 7.405, 33.0]
["2026-09-29T15:50:15.776482+00:00", "trade", 7.405, 24.0]
["2026-09-29T15:50:16.445334+00:00", "quote", 7.22, 7.58]
["2026-09-29T15:50:20.722223+00:00", "trade", 7.4, 9.0]
["2026-09-29T15:50:22.598286+00:00", "trade", 7.4, 33.0]
["2026-09-29T15:50:25.329960+00:00", "trade", 7.4, 500.0]
["2026-09-29T15:50:28.186757+00:00", "trade", 7.4, 7.0]
["2026-09-29T15:50:45.675329+00:00", "trade", 7.4, 35.0]
["2026-09-29T15:50:58.917805+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:50:58.918172+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:51:08.752147+00:00", "trade", 7.4, 36.0]
["2026-09-29T15:51:31.829261+00:00", "trade", 7.4, 38.0]
["2026-09-29T15:51:54.906150+00:00", "trade", 7.4, 38.0]
["2026-09-29T15:52:17.982863+00:00", "trade", 7.4, 39.0]
["2026-09-29T15:52:24.563478+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:52:41.059825+00:00", "trade", 7.4, 39.0]
["2026-09-29T15:53:04.136737+00:00", "trade", 7.4, 37.0]
["2026-09-29T15:53:27.213678+00:00", "trade", 7.4, 36.0]
["2026-09-29T15:53:50.290606+00:00", "trade", 7.4, 34.0]
["2026-09-29T15:53:59.907269+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:54:13.367494+00:00", "trade", 7.4, 34.0]
["2026-09-29T15:54:36.444646+00:00", "trade", 7.4, 33.0]
["2026-09-29T15:54:49.186830+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:54:53.754354+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:54:59.521367+00:00", "trade", 7.4, 33.0]
["2026-09-29T15:55:00.021966+00:00", "trade", 7.33, 57.0]
["2026-09-29T15:55:00.021984+00:00", "quote", 7.27, 7.58]
["2026-09-29T15:55:00.122271+00:00", "quote", 7.22, 7.58]
["2026-09-29T15:55:20.598484+00:00", "trade", 7.4, 75.0]
["2026-09-29T15:55:29.660703+00:00", "trade", 7.4, 28.0]
["2026-09-29T15:55:59.410370+00:00", "quote", 7.28, 7.58]
["2026-09-29T15:55:59.660748+00:00", "trade", 7.43, 31.0]
["2026-09-29T15:56:29.660560+00:00", "trade", 7.43, 34.0]
["2026-09-29T15:56:59.660737+00:00", "trade", 7.43, 36.0]
["2026-09-29T15:57:04.798280+00:00", "trade", 7.43, 16.0]
["2026-09-29T15:57:29.660669+00:00", "trade", 7.43, 37.0]
["2026-09-29T15:57:59.660630+00:00", "trade", 7.43, 35.0]
["2026-09-29T15:58:29.660664+00:00", "trade", 7.43, 24.0]
["2026-09-29T15:58:29.661663+00:00", "trade", 7.43, 10.0]
["2026-09-29T15:58:51.128985+00:00", "trade", 7.3545, 30.0]
["2026-09-29T15:58:59.660537+00:00", "trade", 7.43, 34.0]
["2026-09-29T15:59:29.660624+00:00", "trade", 7.43, 33.0]
["2026-09-29T15:59:32.979400+00:00", "trade", 7.28, 2.0]
["2026-09-29T15:59:59.660694+00:00", "trade", 7.43, 23.0]
["2026-09-29T15:59:59.661848+00:00", "trade", 7.43, 10.0]
["2026-09-29T16:00:27.660737+00:00", "trade", 7.43, 75.0]
["2026-09-29T16:00:34.552931+00:00", "trade", 7.43, 28.0]
["2026-09-29T16:01:04.552841+00:00", "trade", 7.43, 31.0]
["2026-09-29T16:01:34.552947+00:00", "trade", 7.43, 34.0]
["2026-09-29T16:02:04.552855+00:00", "trade", 7.43, 36.0]
["2026-09-29T16:02:31.056557+00:00", "trade", 7.43, 24.0]
["2026-09-29T16:02:43.020231+00:00", "trade", 7.4, 10.0]
["2026-09-29T16:02:43.020270+00:00", "trade", 7.31, 4.0]
["2026-09-29T16:02:58.329164+00:00", "trade", 7.43, 29.0]
["2026-09-29T16:03:25.602118+00:00", "trade", 7.43, 33.0]
["2026-09-29T16:03:52.874783+00:00", "trade", 7.43, 35.0]
["2026-09-29T16:04:20.147414+00:00", "trade", 7.43, 36.0]
["2026-09-29T16:04:47.420222+00:00", "trade", 7.43, 37.0]
["2026-09-29T16:05:14.692856+00:00", "trade", 7.43, 36.0]
["2026-09-29T16:05:14.860428+00:00", "trade", 7.43, 2.0]
["2026-09-29T16:05:41.965729+00:00", "trade", 7.43, 35.0]
["2026-09-29T16:06:09.238309+00:00", "trade", 7.43, 34.0]
["2026-09-29T16:06:14.881602+00:00", "trade", 7.43, 13.0]
["2026-09-29T16:06:34.325999+00:00", "trade", 7.28, 2600.0]
["2026-09-29T16:06:34.326260+00:00", "trade", 7.43, 1399.0]
["2026-09-29T16:06:34.938127+00:00", "trade", 7.54, 5.0]
["2026-09-29T16:06:36.511130+00:00", "trade", 7.43, 33.0]
["2026-09-29T16:06:59.314234+00:00", "trade", 7.5334, 399.0]
["2026-09-29T16:07:03.784027+00:00", "trade", 7.43, 33.0]
["2026-09-29T16:07:29.056541+00:00", "trade", 7.43, 21.0]
["2026-09-29T16:07:29.057581+00:00", "trade", 7.43, 54.0]
["2026-09-29T16:07:37.148893+00:00", "quote", 7.28, 7.58]
["2026-09-29T16:07:37.224678+00:00", "quote", 7.3, 7.58]
["2026-09-29T16:07:37.237562+00:00", "quote", 7.3, 7.58]
["2026-09-29T16:07:53.086444+00:00", "trade", 7.43, 4.0]
["2026-09-29T16:08:00.370965+00:00", "trade", 7.44, 30.0]
["2026-09-29T16:08:30.370882+00:00", "trade", 7.44, 33.0]
["2026-09-29T16:08:51.871341+00:00", "trade", 7.44, 7.0]
["2026-09-29T16:09:00.370740+00:00", "trade", 7.44, 36.0]
["2026-09-29T16:09:30.370943+00:00", "trade", 7.44, 37.0]
["2026-09-29T16:10:00.370844+00:00", "trade", 7.44, 38.0]
["2026-09-29T16:10:29.791015+00:00", "trade", 7.3157, 500.0]
["2026-09-29T16:10:30.370946+00:00", "trade", 7.44, 36.0]
["2026-09-29T16:10:57.804861+00:00", "quote", 7.3, 7.58]
["2026-09-29T16:10:57.804923+00:00", "quote", 7.3, 7.58]
["2026-09-29T16:11:00.370952+00:00", "trade", 7.44, 35.0]
["2026-09-29T16:11:25.436884+00:00", "trade", 7.31, 100.0]
["2026-09-29T16:11:29.357411+00:00", "trade", 7.35, 5.0]
["2026-09-29T16:11:30.370814+00:00", "trade", 7.44, 34.0]
["2026-09-29T16:11:43.689101+00:00", "quote", 7.32, 7.58]
["2026-09-29T16:11:43.689128+00:00", "quote", 7.3, 7.58]
["2026-09-29T16:11:43.689131+00:00", "trade", 7.32, 500.0]
["2026-09-29T16:11:43.689148+00:00", "quote", 7.3, 7.45]
["2026-09-29T16:11:43.689155+00:00", "quote", 7.3, 7.45]
["2026-09-29T16:11:43.689546+00:00", "trade", 7.3, 18.0]
["2026-09-29T16:11:43.689708+00:00", "quote", 7.3, 7.45]
["2026-09-29T16:11:43.689714+00:00", "quote", 7.3, 7.45]
["2026-09-29T16:11:43.689735+00:00", "trade", 7.3, 18.0]
["2026-09-29T16:11:43.689737+00:00", "quote", 7.24, 7.45]
["2026-09-29T16:11:43.689752+00:00", "trade", 7.3, 32.0]
["2026-09-29T16:11:43.689791+00:00", "trade", 7.3, 82.0]
["2026-09-29T16:11:43.689793+00:00", "trade", 7.24, 100.0]
["2026-09-29T16:11:43.689793+00:00", "quote", 7.22, 7.45]
["2026-09-29T16:11:43.689794+00:00", "trade", 7.3, 13.0]
["2026-09-29T16:11:43.689824+00:00", "quote", 7.22, 7.45]
["2026-09-29T16:11:43.689849+00:00", "quote", 7.22, 7.45]
["2026-09-29T16:11:43.689899+00:00", "quote", 7.22, 7.45]
["2026-09-29T16:11:43.689912+00:00", "quote", 7.22, 7.45]
["2026-09-29T16:11:43.690241+00:00", "quote", 7.22, 7.45]
["2026-09-29T16:11:43.705681+00:00", "trade", 7.335, 24.0]
["2026-09-29T16:11:43.740387+00:00", "quote", 7.22, 7.45]
["2026-09-29T16:11:44.285199+00:00", "quote", 7.22, 7.44]
["2026-09-29T16:11:44.285225+00:00", "trade", 7.27, 100.0]
["2026-09-29T16:11:44.285508+00:00", "trade", 7.26, 100.0]
["2026-09-29T16:11:44.285770+00:00", "trade", 7.27, 5.0]
["2026-09-29T16:11:50.152020+00:00", "trade", 7.33, 250.0]
["2026-09-29T16:11:50.788993+00:00", "trade", 7.33, 16.0]
["2026-09-29T16:11:59.981758+00:00", "trade", 7.33, 100.0]
["2026-09-29T16:12:00.911277+00:00", "trade", 7.33, 21.0]
["2026-09-29T16:12:14.393703+00:00", "trade", 7.33, 150.0]
["2026-09-29T16:12:30.370843+00:00", "trade", 7.33, 17.0]
["2026-09-29T16:12:31.429486+00:00", "trade", 7.33, 7.0]
["2026-09-29T16:12:58.374349+00:00", "trade", 7.42, 56.0]
["2026-09-29T16:13:26.547572+00:00", "quote", 7.22, 7.35]
["2026-09-29T16:13:26.547892+00:00", "quote", 7.28, 7.35]
["2026-09-29T16:13:26.547929+00:00", "quote", 7.28, 7.38]
["2026-09-29T16:13:26.547930+00:00", "trade", 7.35, 100.0]
["2026-09-29T16:13:26.547932+00:00", "trade", 7.3, 100.0]
["2026-09-29T16:13:26.548044+00:00", "trade", 7.37, 86.0]
["2026-09-29T16:13:26.548446+00:00", "quote", 7.28, 7.38]
["2026-09-29T16:13:26.548531+00:00", "quote", 7.28, 7.38]
["2026-09-29T16:13:26.548816+00:00", "quote", 7.22, 7.38]
["2026-09-29T16:13:26.550842+00:00", "trade", 7.25, 100.0]
["2026-09-29T16:13:26.553378+00:00", "trade", 7.25, 8.0]
["2026-09-29T16:13:27.992444+00:00", "quote", 7.22, 7.37]
["2026-09-29T16:13:40.385006+00:00", "quote", 7.22, 7.3]
["2026-09-29T16:13:42.316796+00:00", "trade", 7.26, 100.0]
["2026-09-29T16:13:42.316825+00:00", "trade", 7.26, 100.0]
["2026-09-29T16:13:42.317192+00:00", "trade", 7.26, 100.0]
["2026-09-29T16:13:42.317499+00:00", "trade", 7.26, 65.0]
["2026-09-29T16:13:44.888801+00:00", "quote", 7.22, 7.27]
["2026-09-29T16:13:44.888856+00:00", "quote", 7.22, 7.3]
["2026-09-29T16:13:44.888857+00:00", "trade", 7.27, 100.0]
["2026-09-29T16:13:45.809716+00:00", "quote", 7.26, 7.3]
["2026-09-29T16:13:45.810271+00:00", "quote", 7.26, 7.3]
["2026-09-29T16:13:45.810272+00:00", "trade", 7.3, 100.0]
["2026-09-29T16:13:45.810296+00:00", "quote", 7.28, 7.3]
["2026-09-29T16:13:45.810309+00:00", "trade", 7.28, 100.0]
["2026-09-29T16:13:45.810310+00:00", "quote", 7.26, 7.3]
["2026-09-29T16:13:45.810585+00:00", "trade", 7.3, 100.0]
["2026-09-29T16:13:45.810673+00:00", "trade", 7.3, 100.0]
["2026-09-29T16:13:45.810674+00:00", "quote", 7.26, 7.32]
["2026-09-29T16:13:45.810693+00:00", "trade", 7.3, 3.0]
["2026-09-29T16:13:46.516389+00:00", "trade", 7.29, 100.0]
["2026-09-29T16:13:49.432906+00:00", "trade", 7.29, 100.0]
["2026-09-29T16:13:53.311685+00:00", "quote", 7.26, 7.31]
["2026-09-29T16:14:01.014860+00:00", "quote", 7.26, 7.3]
["2026-09-29T16:14:01.015049+00:00", "trade", 7.3, 100.0]
["2026-09-29T16:14:01.015049+00:00", "quote", 7.26, 7.31]
["2026-09-29T16:14:06.797699+00:00", "quote", 7.26, 7.3]
["2026-09-29T16:14:10.115100+00:00", "quote", 7.26, 7.29]
["2026-09-29T16:14:10.115155+00:00", "trade", 7.29, 100.0]
["2026-09-29T16:14:10.115155+00:00", "quote", 7.26, 7.3]
["2026-09-29T16:14:13.915295+00:00", "quote", 7.26, 7.29]
["2026-09-29T16:14:13.915352+00:00", "trade", 7.29, 100.0]
["2026-09-29T16:14:13.915352+00:00", "quote", 7.26, 7.3]
["2026-09-29T16:14:16.052576+00:00", "quote", 7.26, 7.29]
["2026-09-29T16:14:16.052630+00:00", "trade", 7.29, 100.0]
["2026-09-29T16:14:16.052631+00:00", "quote", 7.26, 7.3]
["2026-09-29T16:14:20.835994+00:00", "quote", 7.26, 7.29]
["2026-09-29T16:14:31.795846+00:00", "quote", 7.26, 7.3]
["2026-09-29T16:14:38.272517+00:00", "quote", 7.26, 7.31]
["2026-09-29T16:14:41.898156+00:00", "trade", 7.265, 100.0]
["2026-09-29T16:14:41.898249+00:00", "trade", 7.26, 100.0]
["2026-09-29T16:14:41.898338+00:00", "trade", 7.26, 100.0]
["2026-09-29T16:14:41.898378+00:00", "trade", 7.28, 3.0]
["2026-09-29T16:14:41.898402+00:00", "quote", 7.26, 7.28]
["2026-09-29T16:14:41.898731+00:00", "trade", 7.26, 100.0]
["2026-09-29T16:14:41.898732+00:00", "quote", 7.22, 7.28]
["2026-09-29T16:14:41.898807+00:00", "quote", 7.22, 7.28]
["2026-09-29T16:14:43.197420+00:00", "quote", 7.22, 7.28]
["2026-09-29T16:15:25.757961+00:00", "quote", 7.22, 7.28]
["2026-09-29T16:15:43.390282+00:00", "quote", 7.22, 7.28]
["2026-09-29T16:15:57.440948+00:00", "quote", 7.22, 7.28]
["2026-09-29T16:15:57.440994+00:00", "quote", 7.22, 7.28]
["2026-09-29T16:15:57.442785+00:00", "quote", 7.22, 7.28]
["2026-09-29T16:16:03.274824+00:00", "trade", 7.28, 30.0]
["2026-09-29T16:16:30.547519+00:00", "trade", 7.28, 32.0]
["2026-09-29T16:16:30.547572+00:00", "trade", 7.28, 8.0]
["2026-09-29T16:16:33.020507+00:00", "trade", 7.223, 359.0]
["2026-09-29T16:16:33.049050+00:00", "trade", 7.22, 1.0]
["2026-09-29T16:16:57.819370+00:00", "trade", 7.27, 32.0]
["2026-09-29T16:16:57.819433+00:00", "trade", 7.27, 44.0]
["2026-09-29T16:17:25.092098+00:00", "trade", 7.27, 32.0]
["2026-09-29T16:17:25.092165+00:00", "trade", 7.27, 44.0]
["2026-09-29T16:17:26.507611+00:00", "quote", 7.22, 7.28]
["2026-09-29T16:17:27.598186+00:00", "quote", 7.22, 7.28]
["2026-09-29T16:17:32.254328+00:00", "quote", 7.22, 7.28]
["2026-09-29T16:17:52.365686+00:00", "trade", 7.28, 32.0]
["2026-09-29T16:17:52.365738+00:00", "trade", 7.28, 44.0]
["2026-09-29T16:18:12.517848+00:00", "trade", 7.2778, 100.0]
["2026-09-29T16:18:37.386943+00:00", "trade", 7.28, 100.0]
["2026-09-29T16:18:37.386943+00:00", "quote", 7.22, 7.31]
["2026-09-29T16:18:37.386964+00:00", "quote", 7.25, 7.31]
["2026-09-29T16:18:37.387248+00:00", "quote", 7.25, 7.34]
["2026-09-29T16:18:37.387822+00:00", "quote", 7.25, 7.37]
["2026-09-29T16:18:37.387872+00:00", "quote", 7.25, 7.37]
["2026-09-29T16:18:37.388131+00:00", "quote", 7.25, 7.39]
["2026-09-29T16:18:37.388194+00:00", "trade", 7.32, 100.0]
["2026-09-29T16:18:37.388414+00:00", "trade", 7.31, 100.0]
["2026-09-29T16:18:37.388433+00:00", "trade", 7.31, 100.0]
["2026-09-29T16:18:37.388467+00:00", "trade", 7.31, 100.0]
["2026-09-29T16:18:37.388513+00:00", "trade", 7.32, 100.0]
["2026-09-29T16:18:37.388535+00:00", "trade", 7.32, 100.0]
["2026-09-29T16:18:37.388551+00:00", "trade", 7.32, 100.0]
["2026-09-29T16:18:37.388603+00:00", "trade", 7.32, 100.0]
["2026-09-29T16:18:37.388647+00:00", "trade", 7.32, 100.0]
["2026-09-29T16:18:37.388670+00:00", "trade", 7.31, 100.0]
["2026-09-29T16:18:37.388670+00:00", "trade", 7.31, 100.0]
["2026-09-29T16:18:37.388711+00:00", "trade", 7.31, 100.0]
["2026-09-29T16:18:37.388718+00:00", "trade", 7.32, 100.0]
["2026-09-29T16:18:37.388723+00:00", "trade", 7.31, 100.0]
["2026-09-29T16:18:37.389909+00:00", "trade", 7.32, 100.0]
["2026-09-29T16:18:37.487097+00:00", "quote", 7.22, 7.39]
["2026-09-29T16:18:38.918312+00:00", "quote", 7.22, 7.38]
["2026-09-29T16:19:41.926953+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:19:54.685424+00:00", "trade", 7.35, 13.0]
["2026-09-29T16:20:18.495932+00:00", "trade", 7.3, 100.0]
["2026-09-29T16:21:00.092711+00:00", "trade", 7.35, 40.0]
["2026-09-29T16:21:27.365483+00:00", "trade", 7.35, 5.0]
["2026-09-29T16:21:27.366053+00:00", "trade", 7.33, 5.0]
["2026-09-29T16:21:27.366100+00:00", "quote", 7.24, 7.38]
["2026-09-29T16:21:27.366363+00:00", "trade", 7.38, 27.0]
["2026-09-29T16:21:27.366970+00:00", "trade", 7.38, 8.0]
["2026-09-29T16:21:27.370054+00:00", "quote", 7.24, 7.38]
["2026-09-29T16:21:29.319466+00:00", "trade", 7.3788, 1.0]
["2026-09-29T16:21:31.407537+00:00", "quote", 7.22, 7.38]
["2026-09-29T16:21:35.428058+00:00", "quote", 7.33, 7.38]
["2026-09-29T16:21:37.066031+00:00", "trade", 7.34, 100.0]
["2026-09-29T16:21:37.066035+00:00", "trade", 7.33, 50.0]
["2026-09-29T16:21:37.066035+00:00", "quote", 7.27, 7.38]
["2026-09-29T16:21:37.066036+00:00", "trade", 7.33, 50.0]
["2026-09-29T16:21:37.066042+00:00", "trade", 7.33, 100.0]
["2026-09-29T16:21:37.066051+00:00", "trade", 7.33, 13.0]
["2026-09-29T16:21:37.066378+00:00", "trade", 7.355, 10.0]
["2026-09-29T16:21:37.066837+00:00", "quote", 7.27, 7.38]
["2026-09-29T16:21:37.066902+00:00", "quote", 7.27, 7.38]
["2026-09-29T16:21:51.062935+00:00", "trade", 7.33, 50.0]
["2026-09-29T16:21:54.639375+00:00", "trade", 7.38, 32.0]
["2026-09-29T16:21:54.639439+00:00", "trade", 7.38, 44.0]
["2026-09-29T16:21:55.387338+00:00", "quote", 7.27, 7.39]
["2026-09-29T16:21:55.387339+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:21:55.387340+00:00", "trade", 7.39, 44.0]
["2026-09-29T16:21:55.387346+00:00", "quote", 7.27, 7.41]
["2026-09-29T16:21:55.387373+00:00", "quote", 7.34, 7.41]
["2026-09-29T16:21:55.387621+00:00", "quote", 7.34, 7.45]
["2026-09-29T16:21:55.387641+00:00", "trade", 7.38, 2.0]
["2026-09-29T16:21:55.388031+00:00", "quote", 7.3, 7.45]
["2026-09-29T16:21:55.388208+00:00", "quote", 7.34, 7.45]
["2026-09-29T16:21:55.388238+00:00", "quote", 7.34, 7.53]
["2026-09-29T16:21:55.388259+00:00", "quote", 7.34, 7.47]
["2026-09-29T16:21:55.388554+00:00", "quote", 7.34, 7.53]
["2026-09-29T16:21:55.388909+00:00", "quote", 7.34, 7.54]
["2026-09-29T16:21:55.392190+00:00", "quote", 7.34, 7.59]
["2026-09-29T16:21:55.392605+00:00", "quote", 7.34, 7.6]
["2026-09-29T16:21:55.404446+00:00", "trade", 7.47, 63.0]
["2026-09-29T16:21:55.405870+00:00", "trade", 7.34, 1.0]
["2026-09-29T16:21:55.448957+00:00", "trade", 7.47, 100.0]
["2026-09-29T16:21:56.254750+00:00", "quote", 7.34, 7.59]
["2026-09-29T16:22:13.755116+00:00", "quote", 7.34, 7.46]
["2026-09-29T16:22:36.034055+00:00", "trade", 7.3401, 100.0]
["2026-09-29T16:22:45.331317+00:00", "quote", 7.34, 7.45]
["2026-09-29T16:23:33.220178+00:00", "trade", 7.4197, 1.0]
["2026-09-29T16:24:37.571862+00:00", "trade", 7.395, 15.0]
["2026-09-29T16:24:57.167052+00:00", "trade", 7.395, 14.0]
["2026-09-29T16:24:57.178142+00:00", "trade", 7.395, 14.0]
["2026-09-29T16:26:05.245090+00:00", "trade", 7.45, 500.0]
["2026-09-29T16:27:00.076140+00:00", "trade", 7.4382, 10.0]
["2026-09-29T16:27:02.503166+00:00", "trade", 7.45, 10.0]
["2026-09-29T16:27:02.503167+00:00", "quote", 7.34, 7.46]
["2026-09-29T16:27:02.503187+00:00", "trade", 7.45, 90.0]
["2026-09-29T16:27:02.503211+00:00", "quote", 7.39, 7.46]
["2026-09-29T16:27:02.503733+00:00", "trade", 7.45, 118.0]
["2026-09-29T16:27:02.503739+00:00", "trade", 7.45, 85.0]
["2026-09-29T16:27:02.508872+00:00", "quote", 7.42, 7.46]
["2026-09-29T16:27:02.508893+00:00", "trade", 7.47, 62.0]
["2026-09-29T16:27:02.508908+00:00", "quote", 7.42, 7.5]
["2026-09-29T16:27:02.508909+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:27:02.509061+00:00", "quote", 7.42, 7.52]
["2026-09-29T16:27:02.509427+00:00", "quote", 7.42, 7.52]
["2026-09-29T16:27:02.509516+00:00", "quote", 7.42, 7.52]
["2026-09-29T16:27:02.509798+00:00", "quote", 7.39, 7.52]
["2026-09-29T16:27:02.509827+00:00", "quote", 7.39, 7.6]
["2026-09-29T16:27:02.509851+00:00", "quote", 7.39, 7.56]
["2026-09-29T16:27:02.509877+00:00", "trade", 7.5, 100.0]
["2026-09-29T16:27:02.509906+00:00", "trade", 7.495, 100.0]
["2026-09-29T16:27:02.509959+00:00", "quote", 7.39, 7.6]
["2026-09-29T16:27:02.509974+00:00", "quote", 7.39, 7.6]
["2026-09-29T16:27:02.510617+00:00", "trade", 7.495, 100.0]
["2026-09-29T16:27:02.603227+00:00", "quote", 7.36, 7.6]
["2026-09-29T16:27:02.603522+00:00", "quote", 7.33, 7.6]
["2026-09-29T16:27:02.603952+00:00", "quote", 7.39, 7.6]
["2026-09-29T16:27:03.824016+00:00", "quote", 7.39, 7.59]
["2026-09-29T16:27:32.095923+00:00", "trade", 7.5, 10.0]
["2026-09-29T16:27:32.095970+00:00", "trade", 7.5, 30.0]
["2026-09-29T16:27:32.095977+00:00", "trade", 7.5, 20.0]
["2026-09-29T16:27:32.095987+00:00", "trade", 7.5, 80.0]
["2026-09-29T16:28:26.392340+00:00", "trade", 7.54, 7.0]
["2026-09-29T16:28:28.616606+00:00", "trade", 7.3912, 1.0]
["2026-09-29T16:28:37.985290+00:00", "trade", 7.58, 32.0]
["2026-09-29T16:28:37.985357+00:00", "trade", 7.58, 8.0]
["2026-09-29T16:29:07.985269+00:00", "trade", 7.57, 32.0]
["2026-09-29T16:29:07.985345+00:00", "trade", 7.58, 44.0]
["2026-09-29T16:29:08.710786+00:00", "trade", 7.3901, 10.0]
["2026-09-29T16:29:37.985102+00:00", "trade", 7.55, 32.0]
["2026-09-29T16:29:37.985125+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:29:37.985762+00:00", "trade", 7.58, 26.0]
["2026-09-29T16:29:37.985866+00:00", "trade", 7.54, 2.0]
["2026-09-29T16:29:37.985868+00:00", "trade", 7.54, 5.0]
["2026-09-29T16:29:37.986065+00:00", "trade", 7.5, 59.0]
["2026-09-29T16:29:37.986668+00:00", "trade", 7.55, 60.0]
["2026-09-29T16:29:37.986730+00:00", "quote", 7.4, 7.59]
["2026-09-29T16:29:37.989923+00:00", "quote", 7.36, 7.59]
["2026-09-29T16:29:37.989937+00:00", "quote", 7.34, 7.59]
["2026-09-29T16:30:07.985338+00:00", "trade", 7.58, 32.0]
["2026-09-29T16:30:07.985402+00:00", "trade", 7.58, 44.0]
["2026-09-29T16:30:34.473128+00:00", "trade", 7.5379, 500.0]
["2026-09-29T16:32:05.910892+00:00", "trade", 7.34, 10.0]
["2026-09-29T16:32:44.483123+00:00", "trade", 7.45, 90.0]
["2026-09-29T16:32:48.450994+00:00", "trade", 7.4, 90.0]
["2026-09-29T16:32:50.320047+00:00", "trade", 7.4, 90.0]
["2026-09-29T16:32:52.379439+00:00", "trade", 7.4, 90.0]
["2026-09-29T16:32:54.904250+00:00", "trade", 7.465, 90.0]
["2026-09-29T16:32:57.677839+00:00", "trade", 7.465, 90.0]
["2026-09-29T16:33:00.931459+00:00", "trade", 7.465, 90.0]
["2026-09-29T16:33:03.928468+00:00", "trade", 7.465, 90.0]
["2026-09-29T16:33:08.014253+00:00", "trade", 7.465, 90.0]
["2026-09-29T16:33:49.678946+00:00", "trade", 7.465, 90.0]
["2026-09-29T16:34:00.033133+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:34:05.536081+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:34:30.580131+00:00", "trade", 7.43, 80.0]
["2026-09-29T16:34:34.617084+00:00", "trade", 7.465, 80.0]
["2026-09-29T16:34:40.187668+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:34:49.854943+00:00", "trade", 7.43, 80.0]
["2026-09-29T16:35:33.039152+00:00", "trade", 7.465, 1.0]
["2026-09-29T16:35:54.539177+00:00", "trade", 7.47, 12.0]
["2026-09-29T16:35:54.539573+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:36:24.597222+00:00", "trade", 7.58, 32.0]
["2026-09-29T16:36:24.597286+00:00", "trade", 7.58, 8.0]
["2026-09-29T16:36:27.460605+00:00", "trade", 7.47, 50.0]
["2026-09-29T16:36:36.819466+00:00", "quote", 7.34, 7.47]
["2026-09-29T16:36:36.819790+00:00", "quote", 7.43, 7.47]
["2026-09-29T16:36:36.819827+00:00", "quote", 7.43, 7.59]
["2026-09-29T16:36:36.819829+00:00", "trade", 7.47, 100.0]
["2026-09-29T16:36:36.820165+00:00", "quote", 7.43, 7.59]
["2026-09-29T16:36:36.820350+00:00", "quote", 7.43, 7.59]
["2026-09-29T16:36:36.820431+00:00", "quote", 7.43, 7.59]
["2026-09-29T16:36:36.820717+00:00", "quote", 7.43, 7.59]
["2026-09-29T16:36:36.820742+00:00", "quote", 7.43, 7.59]
["2026-09-29T16:36:36.838330+00:00", "trade", 7.51, 13.0]
["2026-09-29T16:36:36.839661+00:00", "trade", 7.51, 76.0]
["2026-09-29T16:36:36.877522+00:00", "trade", 7.45, 35.0]
["2026-09-29T16:36:36.906821+00:00", "trade", 7.45, 5.0]
["2026-09-29T16:36:36.906822+00:00", "trade", 7.43, 95.0]
["2026-09-29T16:36:36.906823+00:00", "quote", 7.4, 7.59]
["2026-09-29T16:36:36.906844+00:00", "trade", 7.43, 5.0]
["2026-09-29T16:36:36.907117+00:00", "trade", 7.43, 13.0]
["2026-09-29T16:36:36.907119+00:00", "quote", 7.36, 7.59]
["2026-09-29T16:36:36.907538+00:00", "trade", 7.43, 91.0]
["2026-09-29T16:36:36.907663+00:00", "quote", 7.34, 7.59]
["2026-09-29T16:36:36.924619+00:00", "trade", 7.465, 53.0]
["2026-09-29T16:37:24.597322+00:00", "trade", 7.55, 23.0]
["2026-09-29T16:37:46.148714+00:00", "trade", 7.465, 4.0]
["2026-09-29T16:37:47.323316+00:00", "trade", 7.46, 4.0]
["2026-09-29T16:37:47.323334+00:00", "quote", 7.34, 7.53]
["2026-09-29T16:37:47.327313+00:00", "quote", 7.34, 7.59]
["2026-09-29T16:37:54.593089+00:00", "trade", 7.46, 32.0]
["2026-09-29T16:37:54.593117+00:00", "trade", 7.46, 18.0]
["2026-09-29T16:37:54.597426+00:00", "trade", 7.55, 22.0]
["2026-09-29T16:38:06.166596+00:00", "trade", 7.465, 36.0]
["2026-09-29T16:38:06.173839+00:00", "trade", 7.46, 1.0]
["2026-09-29T16:38:06.173876+00:00", "trade", 7.4, 11.0]
["2026-09-29T16:38:31.508916+00:00", "trade", 7.4021, 19.0]
["2026-09-29T16:38:32.000299+00:00", "trade", 7.4021, 1.0]
["2026-09-29T16:38:36.315652+00:00", "trade", 7.46, 1.0]
["2026-09-29T16:38:36.315688+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:16.261426+00:00", "trade", 7.3401, 1.0]
["2026-09-29T16:40:51.055941+00:00", "quote", 7.34, 7.44]
["2026-09-29T16:40:51.055969+00:00", "quote", 7.34, 7.44]
["2026-09-29T16:40:51.055998+00:00", "trade", 7.44, 652.0]
["2026-09-29T16:40:51.056000+00:00", "quote", 7.34, 7.59]
["2026-09-29T16:40:51.056129+00:00", "quote", 7.34, 7.57]
["2026-09-29T16:40:51.056177+00:00", "quote", 7.34, 7.59]
["2026-09-29T16:40:51.056883+00:00", "quote", 7.34, 7.59]
["2026-09-29T16:41:01.003431+00:00", "quote", 7.34, 7.59]
["2026-09-29T16:42:51.750314+00:00", "quote", 7.45, 7.59]
["2026-09-29T16:42:51.750365+00:00", "quote", 7.34, 7.59]
["2026-09-29T16:42:51.750366+00:00", "trade", 7.45, 135.0]
["2026-09-29T16:42:51.750384+00:00", "quote", 7.34, 7.52]
["2026-09-29T16:42:51.750945+00:00", "quote", 7.34, 7.52]
["2026-09-29T16:42:51.751210+00:00", "quote", 7.34, 7.52]
["2026-09-29T16:42:51.751478+00:00", "quote", 7.34, 7.59]
["2026-09-29T16:43:01.003415+00:00", "quote", 7.34, 7.59]
["2026-09-29T16:43:40.334424+00:00", "trade", 7.45, 36.0]
["2026-09-29T16:44:39.390348+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:46:15.428084+00:00", "trade", 7.465, 263.0]
["2026-09-29T16:48:59.910866+00:00", "trade", 7.46, 14.0]
["2026-09-29T16:48:59.911304+00:00", "trade", 7.46, 14.0]
["2026-09-29T16:48:59.911704+00:00", "trade", 7.46, 14.0]
["2026-09-29T16:48:59.912104+00:00", "trade", 7.46, 14.0]
["2026-09-29T16:48:59.912504+00:00", "trade", 7.465, 14.0]
["2026-09-29T16:48:59.912945+00:00", "trade", 7.47, 13.0]
["2026-09-29T16:49:23.214115+00:00", "trade", 7.465, 14.0]
["2026-09-29T16:49:23.214558+00:00", "trade", 7.465, 14.0]
["2026-09-29T16:49:23.214962+00:00", "trade", 7.465, 14.0]
["2026-09-29T16:49:23.215366+00:00", "trade", 7.465, 14.0]
["2026-09-29T16:49:23.215767+00:00", "trade", 7.465, 14.0]
["2026-09-29T16:49:23.216163+00:00", "trade", 7.465, 14.0]
["2026-09-29T16:49:23.216559+00:00", "trade", 7.465, 14.0]
["2026-09-29T16:49:23.519566+00:00", "trade", 7.39, 50.0]
["2026-09-29T16:49:49.020362+00:00", "trade", 7.35, 100.0]
["2026-09-29T16:50:21.540444+00:00", "quote", 7.34, 7.59]
["2026-09-29T16:50:27.924715+00:00", "quote", 7.34, 7.37]
["2026-09-29T16:50:27.925464+00:00", "trade", 7.37, 100.0]
["2026-09-29T16:50:27.926058+00:00", "trade", 7.37, 100.0]
["2026-09-29T16:50:27.926060+00:00", "quote", 7.34, 7.47]
["2026-09-29T16:50:27.926521+00:00", "quote", 7.33, 7.47]
["2026-09-29T16:50:27.926681+00:00", "quote", 7.34, 7.47]
["2026-09-29T16:50:27.972301+00:00", "quote", 7.34, 7.47]
["2026-09-29T16:50:27.972341+00:00", "quote", 7.33, 7.47]
["2026-09-29T16:50:27.972343+00:00", "trade", 7.34, 100.0]
["2026-09-29T16:50:27.972362+00:00", "trade", 7.34, 13.0]
["2026-09-29T16:50:27.972362+00:00", "quote", 7.33, 7.37]
["2026-09-29T16:50:27.972623+00:00", "trade", 7.34, 50.0]
["2026-09-29T16:50:27.972687+00:00", "quote", 7.33, 7.37]
["2026-09-29T16:50:27.972720+00:00", "quote", 7.33, 7.37]
["2026-09-29T16:50:27.972737+00:00", "trade", 7.33, 15.0]
["2026-09-29T16:50:27.972744+00:00", "quote", 7.3, 7.37]
["2026-09-29T16:50:27.972747+00:00", "trade", 7.33, 15.0]
["2026-09-29T16:50:27.972864+00:00", "quote", 7.28, 7.37]
["2026-09-29T16:50:27.972890+00:00", "trade", 7.34, 1.0]
["2026-09-29T16:50:27.972908+00:00", "trade", 7.33, 35.0]
["2026-09-29T16:50:27.972908+00:00", "trade", 7.33, 50.0]
["2026-09-29T16:50:27.972916+00:00", "trade", 7.31, 100.0]
["2026-09-29T16:50:27.972921+00:00", "trade", 7.33, 35.0]
["2026-09-29T16:50:27.972928+00:00", "trade", 7.33, 13.0]
["2026-09-29T16:50:27.972930+00:00", "trade", 7.33, 87.0]
["2026-09-29T16:50:27.972933+00:00", "trade", 7.33, 50.0]
["2026-09-29T16:50:27.972981+00:00", "trade", 7.33, 6.0]
["2026-09-29T16:50:27.973017+00:00", "quote", 7.28, 7.39]
["2026-09-29T16:50:27.973248+00:00", "trade", 7.335, 100.0]
["2026-09-29T16:50:27.973436+00:00", "trade", 7.335, 120.0]
["2026-09-29T16:50:27.973479+00:00", "trade", 7.335, 120.0]
["2026-09-29T16:50:27.973690+00:00", "trade", 7.335, 100.0]
["2026-09-29T16:50:27.973883+00:00", "trade", 7.335, 100.0]
["2026-09-29T16:50:27.975112+00:00", "trade", 7.335, 100.0]
["2026-09-29T16:50:28.977533+00:00", "trade", 7.3, 200.0]
["2026-09-29T16:50:28.981330+00:00", "trade", 7.29, 100.0]
["2026-09-29T16:50:28.983091+00:00", "trade", 7.285, 100.0]
["2026-09-29T16:50:28.983180+00:00", "trade", 7.285, 100.0]
["2026-09-29T16:50:28.983271+00:00", "trade", 7.28, 100.0]
["2026-09-29T16:50:28.984073+00:00", "trade", 7.29, 200.0]
["2026-09-29T16:50:28.998100+00:00", "trade", 7.28, 300.0]
["2026-09-29T16:50:29.015335+00:00", "trade", 7.335, 33.0]
["2026-09-29T16:50:29.034771+00:00", "trade", 7.28, 310.0]
["2026-09-29T16:50:29.034771+00:00", "quote", 7.22, 7.39]
["2026-09-29T16:50:29.933881+00:00", "quote", 7.22, 7.38]
["2026-09-29T16:50:29.934188+00:00", "trade", 7.305, 100.0]
["2026-09-29T16:50:29.934194+00:00", "trade", 7.25, 120.0]
["2026-09-29T16:50:29.934195+00:00", "trade", 7.305, 100.0]
["2026-09-29T16:50:29.934195+00:00", "trade", 7.25, 100.0]
["2026-09-29T16:50:29.934195+00:00", "trade", 7.24, 120.0]
["2026-09-29T16:50:29.934202+00:00", "trade", 7.23, 120.0]
["2026-09-29T16:50:29.934206+00:00", "trade", 7.23, 40.0]
["2026-09-29T16:50:29.934458+00:00", "trade", 7.305, 5.0]
["2026-09-29T16:50:32.169096+00:00", "quote", 7.22, 7.38]
["2026-09-29T16:50:33.820646+00:00", "trade", 7.3, 100.0]
["2026-09-29T16:50:33.820674+00:00", "trade", 7.3, 100.0]
["2026-09-29T16:50:33.825449+00:00", "trade", 7.3, 100.0]
["2026-09-29T16:50:33.868289+00:00", "trade", 7.3, 27.0]
["2026-09-29T16:50:54.439558+00:00", "quote", 7.22, 7.32]
["2026-09-29T16:50:54.439575+00:00", "quote", 7.22, 7.38]
["2026-09-29T16:50:54.439577+00:00", "trade", 7.32, 100.0]
["2026-09-29T16:50:54.439597+00:00", "quote", 7.27, 7.38]
["2026-09-29T16:50:54.439604+00:00", "quote", 7.27, 7.38]
["2026-09-29T16:50:54.439613+00:00", "quote", 7.27, 7.33]
["2026-09-29T16:50:54.439633+00:00", "trade", 7.31, 25.0]
["2026-09-29T16:50:54.439640+00:00", "quote", 7.27, 7.38]
["2026-09-29T16:50:54.439643+00:00", "trade", 7.31, 99.0]
["2026-09-29T16:50:54.439643+00:00", "trade", 7.33, 1.0]
["2026-09-29T16:50:54.439660+00:00", "trade", 7.33, 99.0]
["2026-09-29T16:50:54.439680+00:00", "quote", 7.3, 7.38]
["2026-09-29T16:50:54.439768+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:50:54.439768+00:00", "quote", 7.3, 7.38]
["2026-09-29T16:50:54.439770+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:50:54.439774+00:00", "quote", 7.3, 7.42]
["2026-09-29T16:50:54.439788+00:00", "quote", 7.34, 7.42]
["2026-09-29T16:50:54.439795+00:00", "quote", 7.36, 7.42]
["2026-09-29T16:50:54.439906+00:00", "quote", 7.36, 7.45]
["2026-09-29T16:50:54.440434+00:00", "quote", 7.34, 7.45]
["2026-09-29T16:50:54.440627+00:00", "quote", 7.34, 7.46]
["2026-09-29T16:50:54.441386+00:00", "quote", 7.34, 7.55]
["2026-09-29T16:50:54.441457+00:00", "quote", 7.34, 7.6]
["2026-09-29T16:50:54.444795+00:00", "quote", 7.3, 7.6]
["2026-09-29T16:50:54.455660+00:00", "trade", 7.45, 24.0]
["2026-09-29T16:50:54.539734+00:00", "quote", 7.27, 7.6]
["2026-09-29T16:50:54.540032+00:00", "quote", 7.24, 7.6]
["2026-09-29T16:50:54.540845+00:00", "quote", 7.22, 7.6]
["2026-09-29T16:50:55.886125+00:00", "trade", 7.41, 28.0]
["2026-09-29T16:50:56.168570+00:00", "quote", 7.22, 7.59]
["2026-09-29T16:50:58.166911+00:00", "trade", 7.34, 100.0]
["2026-09-29T16:50:58.345846+00:00", "trade", 7.405, 28.0]
["2026-09-29T16:51:05.739866+00:00", "quote", 7.22, 7.38]
["2026-09-29T16:51:10.430026+00:00", "quote", 7.22, 7.36]
["2026-09-29T16:51:13.067121+00:00", "quote", 7.22, 7.34]
["2026-09-29T16:51:13.067176+00:00", "trade", 7.34, 100.0]
["2026-09-29T16:51:13.067176+00:00", "quote", 7.22, 7.36]
["2026-09-29T16:51:13.067200+00:00", "quote", 7.32, 7.36]
["2026-09-29T16:51:13.067238+00:00", "trade", 7.36, 100.0]
["2026-09-29T16:51:13.067238+00:00", "quote", 7.32, 7.38]
["2026-09-29T16:51:13.067758+00:00", "quote", 7.32, 7.38]
["2026-09-29T16:51:13.067839+00:00", "quote", 7.32, 7.38]
["2026-09-29T16:51:13.068127+00:00", "quote", 7.24, 7.38]
["2026-09-29T16:51:13.071355+00:00", "quote", 7.22, 7.38]
["2026-09-29T16:51:36.329857+00:00", "quote", 7.22, 7.37]
["2026-09-29T16:53:01.049377+00:00", "trade", 7.295, 5.0]
["2026-09-29T16:53:17.479024+00:00", "quote", 7.22, 7.37]
["2026-09-29T16:53:23.387172+00:00", "trade", 7.37, 100.0]
["2026-09-29T16:53:23.387173+00:00", "quote", 7.22, 7.37]
["2026-09-29T16:53:23.387174+00:00", "trade", 7.37, 58.0]
["2026-09-29T16:53:23.387180+00:00", "quote", 7.22, 7.38]
["2026-09-29T16:53:24.963724+00:00", "quote", 7.22, 7.37]
["2026-09-29T16:53:28.609020+00:00", "quote", 7.22, 7.37]
["2026-09-29T16:53:49.027159+00:00", "trade", 7.37, 32.0]
["2026-09-29T16:53:49.027224+00:00", "trade", 7.37, 8.0]
["2026-09-29T16:54:19.027173+00:00", "trade", 7.37, 32.0]
["2026-09-29T16:54:19.027237+00:00", "trade", 7.37, 44.0]
["2026-09-29T16:54:20.875563+00:00", "trade", 7.34, 1.0]
["2026-09-29T16:54:49.027400+00:00", "trade", 7.37, 32.0]
["2026-09-29T16:54:49.027483+00:00", "trade", 7.37, 44.0]
["2026-09-29T16:55:19.027389+00:00", "trade", 7.37, 44.0]
["2026-09-29T16:55:19.027443+00:00", "trade", 7.37, 32.0]
["2026-09-29T16:56:02.741480+00:00", "trade", 7.3699, 7.0]
["2026-09-29T16:57:48.508741+00:00", "trade", 7.37, 10.0]
["2026-09-29T16:58:15.781515+00:00", "trade", 7.37, 40.0]
["2026-09-29T16:58:41.830637+00:00", "quote", 7.3, 7.37]
["2026-09-29T16:58:42.648206+00:00", "trade", 7.31, 2.0]
["2026-09-29T16:58:42.648367+00:00", "trade", 7.31, 100.0]
["2026-09-29T16:58:42.648550+00:00", "trade", 7.31, 240.0]
["2026-09-29T16:58:42.648551+00:00", "trade", 7.31, 58.0]
["2026-09-29T16:58:43.053472+00:00", "trade", 7.36, 32.0]
["2026-09-29T16:58:43.053539+00:00", "trade", 7.36, 8.0]
["2026-09-29T16:58:53.020930+00:00", "trade", 7.335, 15.0]
["2026-09-29T16:59:07.477159+00:00", "quote", 7.3, 7.37]
["2026-09-29T16:59:07.477400+00:00", "trade", 7.34, 50.0]
["2026-09-29T16:59:07.477400+00:00", "quote", 7.3, 7.37]
["2026-09-29T16:59:10.327057+00:00", "trade", 7.37, 32.0]
["2026-09-29T16:59:10.327120+00:00", "trade", 7.37, 44.0]
["2026-09-29T16:59:26.519264+00:00", "trade", 7.37, 69.0]
["2026-09-29T16:59:26.519265+00:00", "quote", 7.3, 7.37]
["2026-09-29T16:59:26.519286+00:00", "trade", 7.37, 31.0]
["2026-09-29T16:59:26.519287+00:00", "trade", 7.37, 100.0]
["2026-09-29T16:59:26.519294+00:00", "quote", 7.3, 7.38]
["2026-09-29T16:59:26.519314+00:00", "quote", 7.35, 7.38]
["2026-09-29T16:59:26.519321+00:00", "quote", 7.36, 7.38]
["2026-09-29T16:59:26.519860+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:59:26.519863+00:00", "quote", 7.36, 7.44]
["2026-09-29T16:59:26.519954+00:00", "quote", 7.35, 7.44]
["2026-09-29T16:59:26.519990+00:00", "quote", 7.35, 7.44]
["2026-09-29T16:59:26.520001+00:00", "quote", 7.35, 7.44]
["2026-09-29T16:59:26.520014+00:00", "trade", 7.38, 10.0]
["2026-09-29T16:59:26.520160+00:00", "trade", 7.38, 10.0]
["2026-09-29T16:59:26.520812+00:00", "quote", 7.35, 7.52]
["2026-09-29T16:59:26.520829+00:00", "quote", 7.35, 7.5]
["2026-09-29T16:59:26.521462+00:00", "quote", 7.35, 7.5]
["2026-09-29T16:59:26.521819+00:00", "quote", 7.35, 7.53]
["2026-09-29T16:59:26.525548+00:00", "quote", 7.35, 7.6]
["2026-09-29T16:59:26.531153+00:00", "trade", 7.475, 63.0]
["2026-09-29T16:59:26.585261+00:00", "trade", 7.37, 100.0]
["2026-09-29T16:59:26.619397+00:00", "quote", 7.35, 7.6]
["2026-09-29T16:59:27.702200+00:00", "quote", 7.35, 7.59]
["2026-09-29T16:59:37.597957+00:00", "trade", 7.47, 13.0]
["2026-09-29T16:59:37.604923+00:00", "trade", 7.47, 50.0]
["2026-09-29T17:00:05.250920+00:00", "trade", 7.36, 22.0]
["2026-09-29T17:00:05.250925+00:00", "trade", 7.37, 50.0]
["2026-09-29T17:00:09.325535+00:00", "trade", 7.37, 50.0]
["2026-09-29T17:00:13.650959+00:00", "trade", 7.37, 50.0]
["2026-09-29T17:00:24.838854+00:00", "trade", 7.37, 50.0]
["2026-09-29T17:00:27.519975+00:00", "trade", 7.36, 100.0]
["2026-09-29T17:00:34.137306+00:00", "trade", 7.35, 50.0]
["2026-09-29T17:00:34.715995+00:00", "quote", 7.35, 7.56]
["2026-09-29T17:00:34.719456+00:00", "trade", 7.36, 78.0]
["2026-09-29T17:00:34.719456+00:00", "quote", 7.34, 7.56]
["2026-09-29T17:00:34.719457+00:00", "trade", 7.35, 22.0]
["2026-09-29T17:00:34.719473+00:00", "trade", 7.35, 78.0]
["2026-09-29T17:00:34.719474+00:00", "quote", 7.32, 7.56]
["2026-09-29T17:00:34.719475+00:00", "trade", 7.35, 100.0]
["2026-09-29T17:00:34.719488+00:00", "trade", 7.34, 50.0]
["2026-09-29T17:00:34.719489+00:00", "trade", 7.34, 13.0]
["2026-09-29T17:00:34.719494+00:00", "quote", 7.32, 7.54]
["2026-09-29T17:00:34.719509+00:00", "quote", 7.32, 7.54]
["2026-09-29T17:00:34.719515+00:00", "quote", 7.32, 7.54]
["2026-09-29T17:00:34.719522+00:00", "quote", 7.32, 7.54]
["2026-09-29T17:00:34.719529+00:00", "quote", 7.32, 7.54]
["2026-09-29T17:00:34.719537+00:00", "quote", 7.32, 7.54]
["2026-09-29T17:00:34.719765+00:00", "trade", 7.36, 50.0]
["2026-09-29T17:00:34.719769+00:00", "quote", 7.3, 7.54]
["2026-09-29T17:00:34.719819+00:00", "trade", 7.36, 10.0]
["2026-09-29T17:00:34.720199+00:00", "quote", 7.3, 7.5]
["2026-09-29T17:00:34.721153+00:00", "quote", 7.3, 7.56]
["2026-09-29T17:00:38.898960+00:00", "trade", 7.43, 30.0]
["2026-09-29T17:00:48.998064+00:00", "quote", 7.3, 7.55]
["2026-09-29T17:01:05.810939+00:00", "trade", 7.35, 50.0]
["2026-09-29T17:01:21.266689+00:00", "quote", 7.3, 7.55]
["2026-09-29T17:02:07.013415+00:00", "quote", 7.3, 7.45]
["2026-09-29T17:02:07.440256+00:00", "trade", 7.375, 10.0]
["2026-09-29T17:02:10.292322+00:00", "quote", 7.3, 7.44]
["2026-09-29T17:03:08.889064+00:00", "trade", 7.44, 10.0]
["2026-09-29T17:03:38.889102+00:00", "trade", 7.44, 44.0]
["2026-09-29T17:03:38.889160+00:00", "trade", 7.44, 32.0]
["2026-09-29T17:03:43.028988+00:00", "trade", 7.4281, 50.0]
["2026-09-29T17:04:08.889031+00:00", "trade", 7.44, 32.0]
["2026-09-29T17:04:08.889097+00:00", "trade", 7.44, 44.0]
["2026-09-29T17:04:38.889015+00:00", "trade", 7.44, 44.0]
["2026-09-29T17:04:38.889079+00:00", "trade", 7.44, 32.0]
["2026-09-29T17:06:08.634155+00:00", "trade", 7.3347, 54.0]
["2026-09-29T17:06:08.702801+00:00", "trade", 7.33, 1.0]
["2026-09-29T17:07:08.919072+00:00", "trade", 7.44, 1.0]
["2026-09-29T17:07:09.189001+00:00", "trade", 7.4053, 80.0]
["2026-09-29T17:07:09.189039+00:00", "trade", 7.41, 1.0]
["2026-09-29T17:10:25.019334+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:10:25.019334+00:00", "quote", 7.3, 7.45]
["2026-09-29T17:10:25.019354+00:00", "quote", 7.39, 7.45]
["2026-09-29T17:10:25.020053+00:00", "quote", 7.37, 7.45]
["2026-09-29T17:10:25.020164+00:00", "trade", 7.45, 82.0]
["2026-09-29T17:10:25.020165+00:00", "quote", 7.37, 7.49]
["2026-09-29T17:10:25.020185+00:00", "quote", 7.37, 7.51]
["2026-09-29T17:10:25.020215+00:00", "quote", 7.39, 7.51]
["2026-09-29T17:10:25.020917+00:00", "trade", 7.45, 18.0]
["2026-09-29T17:10:25.021019+00:00", "quote", 7.39, 7.56]
["2026-09-29T17:10:25.021041+00:00", "quote", 7.39, 7.55]
["2026-09-29T17:10:25.021317+00:00", "quote", 7.39, 7.56]
["2026-09-29T17:10:26.746905+00:00", "quote", 7.39, 7.55]
["2026-09-29T17:11:50.208809+00:00", "trade", 7.4076, 1.0]
["2026-09-29T17:13:32.297561+00:00", "quote", 7.39, 7.55]
["2026-09-29T17:15:33.975617+00:00", "trade", 7.5488, 1.0]
["2026-09-29T17:15:39.567572+00:00", "trade", 7.5488, 1.0]
["2026-09-29T17:16:07.021361+00:00", "quote", 7.36, 7.55]
["2026-09-29T17:16:07.021662+00:00", "quote", 7.35, 7.55]
["2026-09-29T17:16:27.074838+00:00", "trade", 7.45, 13.0]
["2026-09-29T17:17:00.229469+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:17:34.140806+00:00", "trade", 7.45, 1.0]
["2026-09-29T17:20:54.688660+00:00", "quote", 7.35, 7.55]
["2026-09-29T17:23:17.147062+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:25:02.009245+00:00", "trade", 7.3997, 3.0]
["2026-09-29T17:25:02.349592+00:00", "trade", 7.4, 1.0]
["2026-09-29T17:25:18.405242+00:00", "trade", 7.445, 100.0]
["2026-09-29T17:25:48.769589+00:00", "trade", 7.44, 1.0]
["2026-09-29T17:26:56.162136+00:00", "trade", 7.5003, 9.0]
["2026-09-29T17:26:56.733534+00:00", "trade", 7.5003, 1.0]
["2026-09-29T17:28:56.865329+00:00", "quote", 7.35, 7.45]
["2026-09-29T17:28:56.865387+00:00", "quote", 7.35, 7.45]
["2026-09-29T17:28:56.871064+00:00", "trade", 7.39, 50.0]
["2026-09-29T17:28:56.886308+00:00", "trade", 7.4, 100.0]
["2026-09-29T17:28:56.903008+00:00", "quote", 7.35, 7.45]
["2026-09-29T17:28:58.195991+00:00", "quote", 7.35, 7.44]
["2026-09-29T17:28:58.250941+00:00", "trade", 7.395, 100.0]
["2026-09-29T17:28:58.251361+00:00", "trade", 7.395, 179.0]
["2026-09-29T17:28:58.700208+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:28:58.700208+00:00", "quote", 7.35, 7.45]
["2026-09-29T17:28:58.700227+00:00", "quote", 7.37, 7.45]
["2026-09-29T17:28:58.700234+00:00", "quote", 7.39, 7.45]
["2026-09-29T17:28:58.700282+00:00", "quote", 7.39, 7.45]
["2026-09-29T17:28:58.700301+00:00", "trade", 7.44, 1.0]
["2026-09-29T17:28:58.700516+00:00", "quote", 7.4, 7.45]
["2026-09-29T17:28:58.700543+00:00", "trade", 7.45, 300.0]
["2026-09-29T17:28:58.700544+00:00", "quote", 7.4, 7.45]
["2026-09-29T17:28:58.700545+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:28:58.700546+00:00", "trade", 7.45, 40.0]
["2026-09-29T17:28:58.700550+00:00", "quote", 7.4, 7.48]
["2026-09-29T17:28:58.700564+00:00", "quote", 7.42, 7.48]
["2026-09-29T17:28:58.700571+00:00", "quote", 7.42, 7.48]
["2026-09-29T17:28:58.700632+00:00", "trade", 7.45, 40.0]
["2026-09-29T17:28:58.700843+00:00", "quote", 7.42, 7.49]
["2026-09-29T17:28:58.700964+00:00", "trade", 7.425, 100.0]
["2026-09-29T17:28:58.702311+00:00", "trade", 7.455, 100.0]
["2026-09-29T17:28:58.703011+00:00", "trade", 7.455, 69.0]
["2026-09-29T17:28:58.704581+00:00", "quote", 7.42, 7.49]
["2026-09-29T17:28:58.734997+00:00", "trade", 7.455, 1.0]
["2026-09-29T17:28:58.750673+00:00", "quote", 7.35, 7.49]
["2026-09-29T17:28:58.751350+00:00", "quote", 7.36, 7.49]
["2026-09-29T17:28:58.751606+00:00", "quote", 7.35, 7.49]
["2026-09-29T17:28:59.779165+00:00", "quote", 7.35, 7.48]
["2026-09-29T17:29:00.912407+00:00", "trade", 7.35, 98.0]
["2026-09-29T17:29:11.498161+00:00", "quote", 7.35, 7.47]
["2026-09-29T17:29:43.044044+00:00", "quote", 7.35, 7.46]
["2026-09-29T17:29:43.044104+00:00", "quote", 7.35, 7.46]
["2026-09-29T17:30:01.939098+00:00", "trade", 7.46, 50.0]
["2026-09-29T17:30:01.939454+00:00", "trade", 7.405, 10.0]
["2026-09-29T17:30:01.939891+00:00", "trade", 7.405, 10.0]
["2026-09-29T17:32:29.426387+00:00", "trade", 7.4599, 1.0]
["2026-09-29T17:32:29.434341+00:00", "trade", 7.405, 24.0]
["2026-09-29T17:32:29.435018+00:00", "trade", 7.405, 48.0]
["2026-09-29T17:32:29.650805+00:00", "trade", 7.4327, 26.0]
["2026-09-29T17:32:29.727248+00:00", "trade", 7.4327, 1.0]
["2026-09-29T17:33:05.637998+00:00", "trade", 7.405, 24.0]
["2026-09-29T17:33:35.637557+00:00", "trade", 7.405, 32.0]
["2026-09-29T17:33:35.637621+00:00", "trade", 7.405, 44.0]
["2026-09-29T17:34:04.808526+00:00", "quote", 7.35, 7.46]
["2026-09-29T17:34:04.809568+00:00", "trade", 7.405, 50.0]
["2026-09-29T17:34:05.634999+00:00", "trade", 7.405, 36.0]
["2026-09-29T17:34:05.635064+00:00", "trade", 7.405, 26.0]
["2026-09-29T17:34:05.670144+00:00", "trade", 7.4, 100.0]
["2026-09-29T17:34:05.672296+00:00", "quote", 7.35, 7.45]
["2026-09-29T17:34:05.677112+00:00", "trade", 7.36, 1.0]
["2026-09-29T17:34:05.677123+00:00", "trade", 7.37, 81.0]
["2026-09-29T17:34:05.677134+00:00", "trade", 7.37, 7.0]
["2026-09-29T17:34:05.677134+00:00", "trade", 7.37, 12.0]
["2026-09-29T17:34:05.677134+00:00", "trade", 7.36, 50.0]
["2026-09-29T17:34:05.677134+00:00", "trade", 7.35, 38.0]
["2026-09-29T17:34:05.677143+00:00", "quote", 7.35, 7.45]
["2026-09-29T17:34:05.677144+00:00", "trade", 7.35, 12.0]
["2026-09-29T17:34:05.677144+00:00", "trade", 7.35, 31.0]
["2026-09-29T17:34:05.677144+00:00", "trade", 7.35, 50.0]
["2026-09-29T17:34:05.677172+00:00", "trade", 7.36, 1.0]
["2026-09-29T17:34:05.677196+00:00", "trade", 7.36, 1.0]
["2026-09-29T17:34:05.677211+00:00", "trade", 7.35, 8.0]
["2026-09-29T17:34:05.677225+00:00", "trade", 7.36, 1.0]
["2026-09-29T17:34:05.677249+00:00", "trade", 7.36, 1.0]
["2026-09-29T17:34:05.677279+00:00", "trade", 7.36, 1.0]
["2026-09-29T17:34:05.677303+00:00", "trade", 7.36, 1.0]
["2026-09-29T17:34:05.677331+00:00", "trade", 7.36, 1.0]
["2026-09-29T17:34:05.677344+00:00", "trade", 7.35, 11.0]
["2026-09-29T17:34:05.677345+00:00", "trade", 7.36, 1.0]
["2026-09-29T17:34:05.677359+00:00", "trade", 7.36, 1.0]
["2026-09-29T17:34:05.677379+00:00", "trade", 7.36, 95.0]
["2026-09-29T17:34:05.677399+00:00", "trade", 7.36, 5.0]
["2026-09-29T17:34:05.677401+00:00", "trade", 7.35, 95.0]
["2026-09-29T17:34:05.677401+00:00", "quote", 7.31, 7.45]
["2026-09-29T17:34:05.677405+00:00", "trade", 7.35, 5.0]
["2026-09-29T17:34:05.677410+00:00", "trade", 7.35, 100.0]
["2026-09-29T17:34:05.677421+00:00", "trade", 7.36, 1.0]
["2026-09-29T17:34:05.677431+00:00", "trade", 7.35, 13.0]
["2026-09-29T17:34:05.677437+00:00", "quote", 7.3, 7.45]
["2026-09-29T17:34:05.677443+00:00", "trade", 7.36, 1.0]
["2026-09-29T17:34:05.677464+00:00", "trade", 7.36, 1.0]
["2026-09-29T17:34:05.677470+00:00", "trade", 7.34, 50.0]
["2026-09-29T17:34:05.677485+00:00", "trade", 7.36, 1.0]
["2026-09-29T17:34:05.677502+00:00", "trade", 7.36, 1.0]
["2026-09-29T17:34:05.677536+00:00", "trade", 7.36, 1.0]
["2026-09-29T17:34:05.677551+00:00", "trade", 7.36, 1.0]
["2026-09-29T17:34:05.677564+00:00", "trade", 7.36, 1.0]
["2026-09-29T17:34:05.677597+00:00", "trade", 7.36, 82.0]
["2026-09-29T17:34:05.677639+00:00", "trade", 7.37, 100.0]
["2026-09-29T17:34:05.677663+00:00", "trade", 7.37, 100.0]
["2026-09-29T17:34:05.677678+00:00", "trade", 7.37, 100.0]
["2026-09-29T17:34:05.677708+00:00", "trade", 7.36, 100.0]
["2026-09-29T17:34:05.677742+00:00", "trade", 7.36, 100.0]
["2026-09-29T17:34:05.677769+00:00", "trade", 7.36, 100.0]
["2026-09-29T17:34:05.677782+00:00", "trade", 7.36, 100.0]
["2026-09-29T17:34:05.686088+00:00", "trade", 7.36, 100.0]
["2026-09-29T17:34:05.696249+00:00", "trade", 7.36, 100.0]
["2026-09-29T17:34:05.711879+00:00", "trade", 7.37, 100.0]
["2026-09-29T17:34:07.082465+00:00", "quote", 7.3, 7.44]
["2026-09-29T17:34:11.157489+00:00", "quote", 7.3, 7.44]
["2026-09-29T17:34:45.133988+00:00", "trade", 7.315, 100.0]
["2026-09-29T17:34:45.134062+00:00", "trade", 7.31, 100.0]
["2026-09-29T17:34:45.134142+00:00", "trade", 7.305, 100.0]
["2026-09-29T17:34:50.596604+00:00", "trade", 7.35, 50.0]
["2026-09-29T17:35:02.903152+00:00", "quote", 7.35, 7.44]
["2026-09-29T17:35:11.520118+00:00", "trade", 7.3723, 7.0]
["2026-09-29T17:35:11.910351+00:00", "trade", 7.37, 1.0]
["2026-09-29T17:35:16.265157+00:00", "trade", 7.35, 1.0]
["2026-09-29T17:35:19.436612+00:00", "trade", 7.35, 50.0]
["2026-09-29T17:35:19.436619+00:00", "trade", 7.35, 50.0]
["2026-09-29T17:35:19.436620+00:00", "trade", 7.35, 1.0]
["2026-09-29T17:35:19.436621+00:00", "quote", 7.3, 7.44]
["2026-09-29T17:35:19.436626+00:00", "trade", 7.35, 50.0]
["2026-09-29T17:35:19.436882+00:00", "trade", 7.35, 1.0]
["2026-09-29T17:35:19.438067+00:00", "trade", 7.36, 200.0]
["2026-09-29T17:35:19.438068+00:00", "trade", 7.36, 5.0]
["2026-09-29T17:35:23.207837+00:00", "trade", 7.3347, 141.0]
["2026-09-29T17:35:30.377453+00:00", "trade", 7.35, 50.0]
["2026-09-29T17:35:42.880957+00:00", "trade", 7.32, 120.0]
["2026-09-29T17:35:42.880963+00:00", "trade", 7.31, 120.0]
["2026-09-29T17:35:42.880965+00:00", "trade", 7.31, 77.0]
["2026-09-29T17:35:42.880980+00:00", "trade", 7.32, 4.0]
["2026-09-29T17:35:42.881056+00:00", "trade", 7.32, 79.0]
["2026-09-29T17:35:44.378205+00:00", "trade", 7.4052, 1.0]
["2026-09-29T17:35:44.445723+00:00", "trade", 7.4052, 1.0]
["2026-09-29T17:35:44.490722+00:00", "trade", 7.4229, 1.0]
["2026-09-29T17:35:50.468602+00:00", "trade", 7.35, 50.0]
["2026-09-29T17:35:56.520216+00:00", "trade", 7.37, 24.0]
["2026-09-29T17:35:56.520713+00:00", "trade", 7.37, 12.0]
["2026-09-29T17:36:04.836757+00:00", "trade", 7.33, 50.0]
["2026-09-29T17:36:11.342058+00:00", "trade", 7.33, 50.0]
["2026-09-29T17:36:14.487379+00:00", "trade", 7.305, 100.0]
["2026-09-29T17:36:14.487473+00:00", "trade", 7.3, 100.0]
["2026-09-29T17:36:14.905088+00:00", "quote", 7.33, 7.44]
["2026-09-29T17:36:42.605270+00:00", "trade", 7.4399, 1.0]
["2026-09-29T17:37:25.588295+00:00", "trade", 7.37, 100.0]
["2026-09-29T17:37:30.521086+00:00", "quote", 7.33, 7.38]
["2026-09-29T17:37:30.521129+00:00", "quote", 7.33, 7.44]
["2026-09-29T17:37:30.521132+00:00", "trade", 7.38, 100.0]
["2026-09-29T17:37:37.113395+00:00", "quote", 7.33, 7.39]
["2026-09-29T17:37:37.113414+00:00", "quote", 7.34, 7.39]
["2026-09-29T17:37:37.113449+00:00", "trade", 7.39, 100.0]
["2026-09-29T17:37:37.113451+00:00", "quote", 7.34, 7.44]
["2026-09-29T17:37:37.113971+00:00", "quote", 7.34, 7.44]
["2026-09-29T17:37:37.114053+00:00", "quote", 7.34, 7.44]
["2026-09-29T17:37:37.114339+00:00", "quote", 7.33, 7.44]
["2026-09-29T17:37:41.048729+00:00", "quote", 7.33, 7.4]
["2026-09-29T17:37:41.501879+00:00", "trade", 7.365, 100.0]
["2026-09-29T17:37:42.942979+00:00", "trade", 7.365, 1.0]
["2026-09-29T17:37:42.943198+00:00", "trade", 7.365, 240.0]
["2026-09-29T17:37:42.943199+00:00", "trade", 7.35, 240.0]
["2026-09-29T17:37:42.943199+00:00", "trade", 7.34, 19.0]
["2026-09-29T17:37:44.150945+00:00", "quote", 7.33, 7.4]
["2026-09-29T17:37:44.176090+00:00", "trade", 7.34, 42.0]
["2026-09-29T17:37:44.179766+00:00", "trade", 7.331, 58.0]
["2026-09-29T17:38:16.528120+00:00", "trade", 7.37, 100.0]
["2026-09-29T17:38:23.766365+00:00", "trade", 7.39, 32.0]
["2026-09-29T17:38:23.766427+00:00", "trade", 7.39, 28.0]
["2026-09-29T17:38:26.375328+00:00", "quote", 7.33, 7.38]
["2026-09-29T17:38:26.375383+00:00", "trade", 7.38, 100.0]
["2026-09-29T17:38:26.375383+00:00", "quote", 7.33, 7.4]
["2026-09-29T17:38:26.375448+00:00", "quote", 7.33, 7.4]
["2026-09-29T17:38:26.375449+00:00", "trade", 7.4, 100.0]
["2026-09-29T17:38:26.375450+00:00", "trade", 7.4, 700.0]
["2026-09-29T17:38:26.375455+00:00", "quote", 7.33, 7.42]
["2026-09-29T17:38:26.375469+00:00", "quote", 7.38, 7.42]
["2026-09-29T17:38:26.375519+00:00", "quote", 7.38, 7.45]
["2026-09-29T17:38:26.375541+00:00", "trade", 7.4, 20.0]
["2026-09-29T17:38:26.375956+00:00", "trade", 7.4, 20.0]
["2026-09-29T17:38:26.376116+00:00", "quote", 7.33, 7.45]
["2026-09-29T17:38:26.376396+00:00", "quote", 7.37, 7.45]
["2026-09-29T17:38:26.376981+00:00", "trade", 7.44, 120.0]
["2026-09-29T17:38:26.376981+00:00", "trade", 7.45, 190.0]
["2026-09-29T17:38:26.377020+00:00", "quote", 7.37, 7.45]
["2026-09-29T17:38:26.377380+00:00", "quote", 7.33, 7.45]
["2026-09-29T17:38:26.377660+00:00", "trade", 7.45, 1.0]
["2026-09-29T17:38:26.377669+00:00", "trade", 7.41, 1.0]
["2026-09-29T17:38:26.377717+00:00", "quote", 7.34, 7.45]
["2026-09-29T17:38:26.377731+00:00", "quote", 7.35, 7.45]
["2026-09-29T17:38:26.377744+00:00", "trade", 7.41, 18.0]
["2026-09-29T17:38:26.377748+00:00", "trade", 7.4, 2.0]
["2026-09-29T17:38:26.377774+00:00", "trade", 7.41, 18.0]
["2026-09-29T17:38:26.377779+00:00", "trade", 7.41, 18.0]
["2026-09-29T17:38:26.377781+00:00", "trade", 7.45, 120.0]
["2026-09-29T17:38:26.377781+00:00", "quote", 7.35, 7.46]
["2026-09-29T17:38:26.377907+00:00", "quote", 7.35, 7.46]
["2026-09-29T17:38:26.377959+00:00", "quote", 7.35, 7.46]
["2026-09-29T17:38:26.378013+00:00", "trade", 7.4, 22.0]
["2026-09-29T17:38:26.378014+00:00", "quote", 7.34, 7.46]
["2026-09-29T17:38:26.378024+00:00", "trade", 7.4, 19.0]
["2026-09-29T17:38:26.380584+00:00", "quote", 7.33, 7.46]
["2026-09-29T17:38:26.910799+00:00", "trade", 7.41, 100.0]
["2026-09-29T17:38:36.856519+00:00", "quote", 7.33, 7.46]
["2026-09-29T17:38:51.706786+00:00", "quote", 7.33, 7.45]
["2026-09-29T17:38:52.024033+00:00", "quote", 7.33, 7.42]
["2026-09-29T17:38:53.767088+00:00", "trade", 7.42, 32.0]
["2026-09-29T17:38:53.767159+00:00", "trade", 7.42, 44.0]
["2026-09-29T17:39:09.947897+00:00", "quote", 7.33, 7.42]
["2026-09-29T17:39:09.948880+00:00", "quote", 7.33, 7.41]
["2026-09-29T17:39:15.335677+00:00", "quote", 7.33, 7.41]
["2026-09-29T17:39:23.767069+00:00", "trade", 7.41, 44.0]
["2026-09-29T17:39:23.767132+00:00", "trade", 7.41, 32.0]
["2026-09-29T17:40:04.787043+00:00", "trade", 7.3901, 27.0]
["2026-09-29T17:40:27.019415+00:00", "trade", 7.4, 100.0]
["2026-09-29T17:40:27.019732+00:00", "trade", 7.41, 100.0]
["2026-09-29T17:40:27.019735+00:00", "quote", 7.33, 7.42]
["2026-09-29T17:40:27.019752+00:00", "quote", 7.37, 7.42]
["2026-09-29T17:40:27.019759+00:00", "quote", 7.37, 7.42]
["2026-09-29T17:40:27.019768+00:00", "trade", 7.41, 1.0]
["2026-09-29T17:40:27.019773+00:00", "trade", 7.41, 13.0]
["2026-09-29T17:40:27.019866+00:00", "trade", 7.4, 100.0]
["2026-09-29T17:40:27.019920+00:00", "trade", 7.42, 100.0]
["2026-09-29T17:40:27.019920+00:00", "quote", 7.37, 7.45]
["2026-09-29T17:40:27.019995+00:00", "trade", 7.39, 45.0]
["2026-09-29T17:40:27.020016+00:00", "quote", 7.37, 7.48]
["2026-09-29T17:40:27.020057+00:00", "trade", 7.42, 45.0]
["2026-09-29T17:40:27.020138+00:00", "trade", 7.41, 27.0]
["2026-09-29T17:40:27.020145+00:00", "trade", 7.39, 30.0]
["2026-09-29T17:40:27.020149+00:00", "trade", 7.39, 17.0]
["2026-09-29T17:40:27.020150+00:00", "trade", 7.39, 28.0]
["2026-09-29T17:40:27.020151+00:00", "trade", 7.39, 21.0]
["2026-09-29T17:40:27.020171+00:00", "quote", 7.37, 7.47]
["2026-09-29T17:40:27.020178+00:00", "quote", 7.37, 7.46]
["2026-09-29T17:40:27.020182+00:00", "trade", 7.37, 17.0]
["2026-09-29T17:40:27.020182+00:00", "trade", 7.37, 19.0]
["2026-09-29T17:40:27.020185+00:00", "trade", 7.37, 17.0]
["2026-09-29T17:40:27.020185+00:00", "quote", 7.37, 7.44]
["2026-09-29T17:40:27.020186+00:00", "trade", 7.37, 15.0]
["2026-09-29T17:40:27.020188+00:00", "trade", 7.37, 5.0]
["2026-09-29T17:40:27.020192+00:00", "trade", 7.37, 17.0]
["2026-09-29T17:40:27.020194+00:00", "quote", 7.37, 7.44]
["2026-09-29T17:40:27.020200+00:00", "trade", 7.37, 14.0]
["2026-09-29T17:40:27.020208+00:00", "quote", 7.37, 7.41]
["2026-09-29T17:40:27.020264+00:00", "quote", 7.37, 7.41]
["2026-09-29T17:40:27.020278+00:00", "quote", 7.39, 7.41]
["2026-09-29T17:40:27.020302+00:00", "trade", 7.38, 99.0]
["2026-09-29T17:40:27.020329+00:00", "trade", 7.41, 25.0]
["2026-09-29T17:40:27.020330+00:00", "trade", 7.41, 12.0]
["2026-09-29T17:40:27.020398+00:00", "trade", 7.4, 100.0]
["2026-09-29T17:40:27.020407+00:00", "trade", 7.39, 27.0]
["2026-09-29T17:40:27.020408+00:00", "quote", 7.37, 7.41]
["2026-09-29T17:40:27.020446+00:00", "quote", 7.33, 7.41]
["2026-09-29T17:40:27.020453+00:00", "quote", 7.33, 7.41]
["2026-09-29T17:40:27.020470+00:00", "quote", 7.33, 7.4]
["2026-09-29T17:40:27.020477+00:00", "quote", 7.33, 7.4]
["2026-09-29T17:40:27.020484+00:00", "quote", 7.33, 7.4]
["2026-09-29T17:40:27.020485+00:00", "trade", 7.39, 73.0]
["2026-09-29T17:40:27.020490+00:00", "quote", 7.39, 7.4]
["2026-09-29T17:40:27.020543+00:00", "trade", 7.4, 5.0]
["2026-09-29T17:40:27.020543+00:00", "quote", 7.39, 7.4]
["2026-09-29T17:40:27.020545+00:00", "trade", 7.4, 9.0]
["2026-09-29T17:40:27.020555+00:00", "trade", 7.39, 100.0]
["2026-09-29T17:40:27.020556+00:00", "quote", 7.33, 7.4]
["2026-09-29T17:40:27.020750+00:00", "trade", 7.38, 4.0]
["2026-09-29T17:40:27.020802+00:00", "quote", 7.33, 7.4]
["2026-09-29T17:40:27.020815+00:00", "quote", 7.33, 7.39]
["2026-09-29T17:40:27.020822+00:00", "quote", 7.33, 7.39]
["2026-09-29T17:40:27.022191+00:00", "trade", 7.38, 4.0]
["2026-09-29T17:40:27.023774+00:00", "quote", 7.33, 7.38]
["2026-09-29T17:40:27.023802+00:00", "quote", 7.33, 7.38]
["2026-09-29T17:40:27.023808+00:00", "quote", 7.33, 7.38]
["2026-09-29T17:40:27.068793+00:00", "trade", 7.355, 30.0]
["2026-09-29T17:40:27.073394+00:00", "trade", 7.33, 100.0]
["2026-09-29T17:40:27.073395+00:00", "trade", 7.33, 69.0]
["2026-09-29T17:40:27.073448+00:00", "trade", 7.33, 31.0]
["2026-09-29T17:40:27.073448+00:00", "trade", 7.32, 18.0]
["2026-09-29T17:40:27.073450+00:00", "trade", 7.32, 82.0]
["2026-09-29T17:40:27.073451+00:00", "trade", 7.32, 18.0]
["2026-09-29T17:40:27.073454+00:00", "quote", 7.33, 7.38]
["2026-09-29T17:40:27.073455+00:00", "trade", 7.34, 1.0]
["2026-09-29T17:40:27.073468+00:00", "quote", 7.33, 7.38]
["2026-09-29T17:40:27.073476+00:00", "quote", 7.33, 7.36]
["2026-09-29T17:40:27.073483+00:00", "quote", 7.33, 7.36]
["2026-09-29T17:40:27.073491+00:00", "quote", 7.33, 7.35]
["2026-09-29T17:40:27.073499+00:00", "trade", 7.33, 62.0]
["2026-09-29T17:40:27.073500+00:00", "quote", 7.33, 7.35]
["2026-09-29T17:40:27.073504+00:00", "trade", 7.33, 13.0]
["2026-09-29T17:40:27.073512+00:00", "quote", 7.33, 7.35]
["2026-09-29T17:40:27.073515+00:00", "trade", 7.33, 1.0]
["2026-09-29T17:40:27.073519+00:00", "quote", 7.33, 7.34]
["2026-09-29T17:40:27.073520+00:00", "trade", 7.33, 63.0]
["2026-09-29T17:40:27.073523+00:00", "quote", 7.33, 7.34]
["2026-09-29T17:40:27.073533+00:00", "quote", 7.33, 7.34]
["2026-09-29T17:40:27.073540+00:00", "quote", 7.33, 7.34]
["2026-09-29T17:40:27.073552+00:00", "trade", 7.33, 296.0]
["2026-09-29T17:40:27.073552+00:00", "quote", 7.3, 7.34]
["2026-09-29T17:40:27.073612+00:00", "quote", 7.3, 7.34]
["2026-09-29T17:40:27.073620+00:00", "quote", 7.3, 7.34]
["2026-09-29T17:40:27.073640+00:00", "quote", 7.3, 7.34]
["2026-09-29T17:40:27.073648+00:00", "quote", 7.3, 7.34]
["2026-09-29T17:40:27.074084+00:00", "trade", 7.33, 13.0]
["2026-09-29T17:40:27.074176+00:00", "trade", 7.32, 39.0]
["2026-09-29T17:40:27.074212+00:00", "trade", 7.33, 26.0]
["2026-09-29T17:40:27.074261+00:00", "trade", 7.32, 13.0]
["2026-09-29T17:40:27.074432+00:00", "trade", 7.32, 82.0]
["2026-09-29T17:40:27.075178+00:00", "quote", 7.3, 7.33]
["2026-09-29T17:40:27.075206+00:00", "quote", 7.3, 7.33]
["2026-09-29T17:40:27.075212+00:00", "quote", 7.3, 7.33]
["2026-09-29T17:40:27.075219+00:00", "quote", 7.3, 7.33]
["2026-09-29T17:40:27.119690+00:00", "trade", 7.33, 1600.0]
["2026-09-29T17:40:27.119690+00:00", "quote", 7.3, 7.33]
["2026-09-29T17:40:27.119691+00:00", "trade", 7.33, 91.0]
["2026-09-29T17:40:27.119693+00:00", "trade", 7.33, 96.0]
["2026-09-29T17:40:27.119694+00:00", "trade", 7.33, 99.0]
["2026-09-29T17:40:27.119697+00:00", "trade", 7.33, 39.0]
["2026-09-29T17:40:27.119697+00:00", "quote", 7.3, 7.33]
["2026-09-29T17:40:27.119703+00:00", "quote", 7.3, 7.33]
["2026-09-29T17:40:27.119710+00:00", "quote", 7.3, 7.33]
["2026-09-29T17:40:27.119722+00:00", "trade", 7.34, 20.0]
["2026-09-29T17:40:27.119732+00:00", "quote", 7.31, 7.33]
["2026-09-29T17:40:27.119744+00:00", "trade", 7.34, 39.0]
["2026-09-29T17:40:27.119969+00:00", "trade", 7.33, 100.0]
["2026-09-29T17:40:27.119970+00:00", "quote", 7.31, 7.33]
["2026-09-29T17:40:27.120103+00:00", "quote", 7.31, 7.33]
["2026-09-29T17:40:27.120246+00:00", "trade", 7.33, 100.0]
["2026-09-29T17:40:27.120247+00:00", "trade", 7.33, 31.0]
["2026-09-29T17:40:27.120248+00:00", "quote", 7.31, 7.42]
["2026-09-29T17:40:27.120267+00:00", "quote", 7.31, 7.42]
["2026-09-29T17:40:27.120284+00:00", "trade", 7.34, 20.0]
["2026-09-29T17:40:27.120290+00:00", "quote", 7.31, 7.46]
["2026-09-29T17:40:27.120443+00:00", "quote", 7.31, 7.48]
["2026-09-29T17:40:27.121267+00:00", "quote", 7.31, 7.5]
["2026-09-29T17:40:27.121558+00:00", "quote", 7.31, 7.56]
["2026-09-29T17:40:27.126911+00:00", "quote", 7.31, 7.41]
["2026-09-29T17:40:27.127045+00:00", "quote", 7.31, 7.56]
["2026-09-29T17:40:27.127219+00:00", "quote", 7.31, 7.53]
["2026-09-29T17:40:27.127671+00:00", "quote", 7.31, 7.4]
["2026-09-29T17:40:27.140076+00:00", "quote", 7.3, 7.4]
["2026-09-29T17:40:27.151202+00:00", "trade", 7.35, 21.0]
["2026-09-29T17:40:28.436594+00:00", "quote", 7.3, 7.33]
["2026-09-29T17:40:28.436620+00:00", "trade", 7.3, 50.0]
["2026-09-29T17:40:28.436627+00:00", "trade", 7.3, 50.0]
["2026-09-29T17:40:28.436629+00:00", "trade", 7.3, 50.0]
["2026-09-29T17:40:28.436637+00:00", "trade", 7.3, 50.0]
["2026-09-29T17:40:28.436644+00:00", "trade", 7.3, 50.0]
["2026-09-29T17:40:28.436644+00:00", "trade", 7.3, 50.0]
["2026-09-29T17:40:28.436645+00:00", "trade", 7.3, 50.0]
["2026-09-29T17:40:28.436645+00:00", "trade", 7.3, 50.0]
["2026-09-29T17:40:28.436648+00:00", "trade", 7.3, 1.0]
["2026-09-29T17:40:28.436649+00:00", "trade", 7.3, 2.0]
["2026-09-29T17:40:28.436649+00:00", "quote", 7.3, 7.33]
["2026-09-29T17:40:28.436663+00:00", "quote", 7.3, 7.33]
["2026-09-29T17:40:28.436673+00:00", "trade", 7.3, 11.0]
["2026-09-29T17:40:28.436679+00:00", "trade", 7.29, 1.0]
["2026-09-29T17:40:28.436690+00:00", "trade", 7.29, 1.0]
["2026-09-29T17:40:28.436719+00:00", "trade", 7.3, 50.0]
["2026-09-29T17:40:28.436886+00:00", "trade", 7.3, 100.0]
["2026-09-29T17:40:28.436887+00:00", "quote", 7.24, 7.33]
["2026-09-29T17:40:28.436925+00:00", "quote", 7.24, 7.33]
["2026-09-29T17:40:28.437047+00:00", "trade", 7.3, 50.0]
["2026-09-29T17:40:28.437149+00:00", "quote", 7.24, 7.33]
["2026-09-29T17:40:28.437839+00:00", "quote", 7.22, 7.33]
["2026-09-29T17:40:28.438052+00:00", "trade", 7.29, 200.0]
["2026-09-29T17:40:28.438053+00:00", "trade", 7.29, 100.0]
["2026-09-29T17:40:28.438327+00:00", "trade", 7.31, 18.0]
["2026-09-29T17:40:28.440702+00:00", "quote", 7.22, 7.38]
["2026-09-29T17:40:28.440887+00:00", "quote", 7.22, 7.38]
["2026-09-29T17:40:28.440897+00:00", "quote", 7.22, 7.46]
["2026-09-29T17:40:28.441814+00:00", "quote", 7.22, 7.46]
["2026-09-29T17:40:28.447200+00:00", "quote", 7.22, 7.52]
["2026-09-29T17:40:28.448354+00:00", "quote", 7.22, 7.56]
["2026-09-29T17:40:28.451715+00:00", "quote", 7.22, 7.45]
["2026-09-29T17:40:28.466277+00:00", "trade", 7.335, 15.0]
["2026-09-29T17:40:29.377687+00:00", "quote", 7.22, 7.44]
["2026-09-29T17:40:34.296719+00:00", "trade", 7.29, 27.0]
["2026-09-29T17:40:34.903585+00:00", "trade", 7.33, 23.0]
["2026-09-29T17:40:43.407676+00:00", "trade", 7.3, 50.0]
["2026-09-29T17:40:52.338487+00:00", "trade", 7.3, 50.0]
["2026-09-29T17:41:02.474638+00:00", "trade", 7.33, 28.0]
["2026-09-29T17:41:20.475656+00:00", "trade", 7.33, 100.0]
["2026-09-29T17:41:20.475775+00:00", "trade", 7.33, 100.0]
["2026-09-29T17:41:20.479608+00:00", "trade", 7.31, 7.0]
["2026-09-29T17:41:20.479609+00:00", "trade", 7.31, 22.0]
["2026-09-29T17:41:20.479610+00:00", "trade", 7.31, 1.0]
["2026-09-29T17:41:20.479611+00:00", "trade", 7.31, 10.0]
["2026-09-29T17:41:20.479646+00:00", "quote", 7.26, 7.44]
["2026-09-29T17:41:20.480995+00:00", "quote", 7.26, 7.43]
["2026-09-29T17:41:20.580610+00:00", "quote", 7.22, 7.43]
["2026-09-29T17:41:49.823149+00:00", "quote", 7.22, 7.42]
["2026-09-29T17:42:15.087359+00:00", "quote", 7.22, 7.3]
["2026-09-29T17:42:15.087387+00:00", "quote", 7.26, 7.3]
["2026-09-29T17:42:15.087421+00:00", "quote", 7.26, 7.42]
["2026-09-29T17:42:15.087422+00:00", "trade", 7.3, 200.0]
["2026-09-29T17:42:15.087513+00:00", "trade", 7.3, 99.0]
["2026-09-29T17:42:15.087945+00:00", "quote", 7.26, 7.42]
["2026-09-29T17:42:15.088027+00:00", "quote", 7.26, 7.42]
["2026-09-29T17:42:15.088313+00:00", "quote", 7.26, 7.42]
["2026-09-29T17:42:15.203228+00:00", "trade", 7.34, 43.0]
["2026-09-29T17:42:23.086655+00:00", "quote", 7.26, 7.34]
["2026-09-29T17:42:27.287132+00:00", "quote", 7.26, 7.33]
["2026-09-29T17:42:29.392871+00:00", "quote", 7.26, 7.32]
["2026-09-29T17:42:29.393286+00:00", "trade", 7.29, 100.0]
["2026-09-29T17:42:33.232968+00:00", "quote", 7.26, 7.29]
["2026-09-29T17:42:33.233061+00:00", "quote", 7.23, 7.29]
["2026-09-29T17:42:33.233381+00:00", "quote", 7.22, 7.29]
["2026-09-29T17:42:33.233879+00:00", "quote", 7.23, 7.29]
["2026-09-29T17:42:36.566275+00:00", "quote", 7.23, 7.28]
["2026-09-29T17:42:42.313910+00:00", "quote", 7.23, 7.28]
["2026-09-29T17:42:42.314058+00:00", "quote", 7.23, 7.29]
["2026-09-29T17:42:47.596748+00:00", "quote", 7.23, 7.32]
["2026-09-29T17:42:47.609200+00:00", "trade", 7.275, 42.0]
["2026-09-29T17:42:52.482526+00:00", "quote", 7.23, 7.33]
["2026-09-29T17:42:52.490699+00:00", "trade", 7.28, 39.0]
["2026-09-29T17:43:51.283413+00:00", "trade", 7.319, 50.0]
["2026-09-29T17:44:13.088875+00:00", "trade", 7.32, 32.0]
["2026-09-29T17:44:13.088936+00:00", "trade", 7.32, 35.0]
["2026-09-29T17:44:31.998007+00:00", "quote", 7.24, 7.33]
["2026-09-29T17:44:31.998048+00:00", "quote", 7.23, 7.33]
["2026-09-29T17:44:31.998052+00:00", "trade", 7.32, 50.0]
["2026-09-29T17:44:31.998829+00:00", "quote", 7.24, 7.33]
["2026-09-29T17:44:37.000568+00:00", "trade", 7.32, 50.0]
["2026-09-29T17:44:37.000983+00:00", "quote", 7.23, 7.33]
["2026-09-29T17:44:37.001151+00:00", "quote", 7.24, 7.33]
["2026-09-29T17:44:42.427297+00:00", "trade", 7.32, 50.0]
["2026-09-29T17:44:42.427340+00:00", "quote", 7.23, 7.33]
["2026-09-29T17:44:48.879318+00:00", "trade", 7.32, 50.0]
["2026-09-29T17:45:31.267527+00:00", "trade", 7.319, 50.0]
["2026-09-29T17:45:35.715588+00:00", "trade", 7.319, 50.0]
["2026-09-29T17:46:03.417614+00:00", "quote", 7.3, 7.33]
["2026-09-29T17:46:10.996156+00:00", "trade", 7.33, 326.0]
["2026-09-29T17:46:10.996156+00:00", "quote", 7.3, 7.33]
["2026-09-29T17:46:10.996167+00:00", "quote", 7.3, 7.33]
["2026-09-29T17:46:10.996174+00:00", "trade", 7.33, 1274.0]
["2026-09-29T17:46:10.996174+00:00", "quote", 7.3, 7.36]
["2026-09-29T17:46:10.996571+00:00", "trade", 7.33, 3.0]
["2026-09-29T17:46:10.996582+00:00", "quote", 7.3, 7.38]
["2026-09-29T17:46:10.997064+00:00", "quote", 7.3, 7.44]
["2026-09-29T17:46:10.997090+00:00", "quote", 7.3, 7.42]
["2026-09-29T17:46:10.997456+00:00", "quote", 7.3, 7.44]
["2026-09-29T17:46:10.997769+00:00", "quote", 7.3, 7.49]
["2026-09-29T17:46:10.998984+00:00", "quote", 7.3, 7.54]
["2026-09-29T17:46:10.999286+00:00", "quote", 7.3, 7.56]
["2026-09-29T17:46:11.005181+00:00", "trade", 7.33, 100.0]
["2026-09-29T17:46:11.009755+00:00", "trade", 7.43, 41.0]
["2026-09-29T17:46:11.020586+00:00", "trade", 7.43, 48.0]
["2026-09-29T17:46:12.071461+00:00", "quote", 7.3, 7.48]
["2026-09-29T17:46:20.066282+00:00", "trade", 7.39, 74.0]
["2026-09-29T17:46:21.786999+00:00", "trade", 7.39, 7.0]
["2026-09-29T17:46:38.804336+00:00", "trade", 7.39, 64.0]
["2026-09-29T17:47:22.878757+00:00", "trade", 7.33, 50.0]
["2026-09-29T17:47:45.753410+00:00", "trade", 7.39, 7.0]
["2026-09-29T17:47:46.000943+00:00", "trade", 7.39, 57.0]
["2026-09-29T17:47:46.001635+00:00", "trade", 7.39, 19.0]
["2026-09-29T17:47:56.242465+00:00", "quote", 7.3, 7.48]
["2026-09-29T17:48:31.307646+00:00", "trade", 7.41, 20.0]
["2026-09-29T17:48:31.307664+00:00", "quote", 7.31, 7.48]
["2026-09-29T17:48:31.307671+00:00", "quote", 7.32, 7.48]
["2026-09-29T17:48:31.307678+00:00", "quote", 7.35, 7.48]
["2026-09-29T17:48:31.307692+00:00", "quote", 7.35, 7.48]
["2026-09-29T17:48:31.307714+00:00", "quote", 7.35, 7.48]
["2026-09-29T17:48:31.308284+00:00", "trade", 7.45, 12.0]
["2026-09-29T17:48:31.308348+00:00", "trade", 7.45, 31.0]
["2026-09-29T17:48:31.308396+00:00", "quote", 7.35, 7.47]
["2026-09-29T17:48:31.326941+00:00", "trade", 7.41, 63.0]
["2026-09-29T17:48:31.408353+00:00", "quote", 7.35, 7.47]
["2026-09-29T17:48:32.662360+00:00", "quote", 7.35, 7.46]
["2026-09-29T17:48:45.083388+00:00", "quote", 7.35, 7.44]
["2026-09-29T17:48:45.099115+00:00", "trade", 7.36, 100.0]
["2026-09-29T17:48:50.056812+00:00", "trade", 7.395, 13.0]
["2026-09-29T17:48:50.063601+00:00", "trade", 7.395, 50.0]
["2026-09-29T17:49:08.804268+00:00", "trade", 7.395, 26.0]
["2026-09-29T17:49:08.804330+00:00", "trade", 7.395, 36.0]
["2026-09-29T17:49:20.387558+00:00", "quote", 7.35, 7.43]
["2026-09-29T17:49:27.554276+00:00", "trade", 7.39, 35.0]
["2026-09-29T17:49:44.304407+00:00", "trade", 7.39, 81.0]
["2026-09-29T17:49:44.309283+00:00", "trade", 7.39, 33.0]
["2026-09-29T17:50:04.225797+00:00", "trade", 7.39, 1.0]
["2026-09-29T17:50:14.309399+00:00", "trade", 7.39, 36.0]
["2026-09-29T17:50:44.309263+00:00", "trade", 7.39, 37.0]
["2026-09-29T17:51:14.309326+00:00", "trade", 7.39, 38.0]
["2026-09-29T17:51:44.309346+00:00", "trade", 7.39, 28.0]
["2026-09-29T17:51:44.310426+00:00", "trade", 7.39, 5.0]
["2026-09-29T17:51:44.311182+00:00", "trade", 7.39, 5.0]
["2026-09-29T17:51:55.131071+00:00", "quote", 7.35, 7.43]
["2026-09-29T17:52:17.249753+00:00", "trade", 7.39, 36.0]
["2026-09-29T17:52:48.784769+00:00", "trade", 7.39, 35.0]
["2026-09-29T17:53:14.144859+00:00", "trade", 7.39, 14.0]
["2026-09-29T17:53:39.981455+00:00", "trade", 7.39, 25.0]
["2026-09-29T17:53:39.981457+00:00", "trade", 7.39, 75.0]
["2026-09-29T17:53:39.981483+00:00", "quote", 7.35, 7.4]
["2026-09-29T17:53:40.009520+00:00", "trade", 7.375, 34.0]
["2026-09-29T17:53:40.035159+00:00", "trade", 7.35, 15.0]
["2026-09-29T17:53:40.035185+00:00", "trade", 7.35, 35.0]
["2026-09-29T17:53:40.035186+00:00", "trade", 7.35, 100.0]
["2026-09-29T17:53:40.035204+00:00", "quote", 7.35, 7.38]
["2026-09-29T17:53:40.035211+00:00", "quote", 7.35, 7.37]
["2026-09-29T17:53:40.035467+00:00", "quote", 7.35, 7.37]
["2026-09-29T17:53:40.035484+00:00", "trade", 7.35, 50.0]
["2026-09-29T17:53:40.035496+00:00", "trade", 7.35, 3.0]
["2026-09-29T17:53:40.035730+00:00", "trade", 7.35, 100.0]
["2026-09-29T17:53:40.035730+00:00", "quote", 7.3, 7.37]
["2026-09-29T17:53:40.035886+00:00", "quote", 7.3, 7.38]
["2026-09-29T17:53:40.036297+00:00", "quote", 7.3, 7.4]
["2026-09-29T17:53:40.036307+00:00", "trade", 7.35, 50.0]
["2026-09-29T17:53:40.036396+00:00", "quote", 7.3, 7.36]
["2026-09-29T17:53:40.036466+00:00", "trade", 7.35, 50.0]
["2026-09-29T17:53:40.036475+00:00", "trade", 7.35, 47.0]
["2026-09-29T17:53:40.036601+00:00", "trade", 7.35, 50.0]
["2026-09-29T17:53:40.041602+00:00", "trade", 7.33, 240.0]
["2026-09-29T17:53:40.074368+00:00", "trade", 7.33, 20.0]
["2026-09-29T17:53:44.319077+00:00", "trade", 7.33, 34.0]
["2026-09-29T17:54:14.309345+00:00", "trade", 7.33, 33.0]
["2026-09-29T17:54:42.313590+00:00", "trade", 7.36, 76.0]
["2026-09-29T17:55:31.177120+00:00", "trade", 7.3165, 18.0]
["2026-09-29T17:55:41.389900+00:00", "trade", 7.33, 100.0]
["2026-09-29T17:55:41.389901+00:00", "trade", 7.35, 100.0]
["2026-09-29T17:55:41.389901+00:00", "quote", 7.3, 7.36]
["2026-09-29T17:55:41.389903+00:00", "trade", 7.36, 62.0]
["2026-09-29T17:55:41.389920+00:00", "trade", 7.36, 1538.0]
["2026-09-29T17:55:41.389920+00:00", "quote", 7.3, 7.39]
["2026-09-29T17:55:41.389950+00:00", "quote", 7.33, 7.39]
["2026-09-29T17:55:41.389957+00:00", "quote", 7.33, 7.39]
["2026-09-29T17:55:41.390211+00:00", "trade", 7.33, 1.0]
["2026-09-29T17:55:41.390258+00:00", "trade", 7.33, 1.0]
["2026-09-29T17:55:41.390329+00:00", "quote", 7.33, 7.4]
["2026-09-29T17:55:41.390424+00:00", "quote", 7.33, 7.39]
["2026-09-29T17:55:41.390496+00:00", "quote", 7.33, 7.39]
["2026-09-29T17:55:41.390590+00:00", "quote", 7.33, 7.39]
["2026-09-29T17:55:41.390594+00:00", "trade", 7.36, 14.0]
["2026-09-29T17:55:41.390761+00:00", "quote", 7.33, 7.39]
["2026-09-29T17:55:41.391032+00:00", "quote", 7.3, 7.39]
["2026-09-29T17:55:41.427119+00:00", "trade", 7.33, 100.0]
["2026-09-29T17:56:45.700420+00:00", "trade", 7.3899, 10.0]
["2026-09-29T17:57:21.126640+00:00", "trade", 7.3012, 1.0]
["2026-09-29T17:57:39.433455+00:00", "trade", 7.39, 4.0]
["2026-09-29T17:58:00.778546+00:00", "trade", 7.3012, 1.0]
["2026-09-29T17:59:00.491214+00:00", "quote", 7.33, 7.39]
["2026-09-29T17:59:00.491307+00:00", "quote", 7.33, 7.39]
["2026-09-29T17:59:02.186635+00:00", "quote", 7.33, 7.39]
["2026-09-29T17:59:15.930628+00:00", "trade", 7.36, 100.0]
["2026-09-29T17:59:26.699407+00:00", "trade", 7.333, 4.0]
["2026-09-29T17:59:27.206972+00:00", "trade", 7.33, 1.0]
["2026-09-29T17:59:42.794141+00:00", "quote", 7.33, 7.39]
["2026-09-29T17:59:42.794786+00:00", "trade", 7.39, 5.0]
["2026-09-29T17:59:42.794828+00:00", "trade", 7.38, 100.0]
["2026-09-29T17:59:42.794833+00:00", "trade", 7.39, 60.0]
["2026-09-29T17:59:42.794834+00:00", "trade", 7.39, 1.0]
["2026-09-29T17:59:42.794871+00:00", "trade", 7.39, 99.0]
["2026-09-29T17:59:42.794871+00:00", "quote", 7.33, 7.4]
["2026-09-29T17:59:42.794875+00:00", "trade", 7.39, 1.0]
["2026-09-29T17:59:42.794877+00:00", "trade", 7.39, 1.0]
["2026-09-29T17:59:42.828297+00:00", "trade", 7.365, 12.0]
["2026-09-29T17:59:52.156265+00:00", "trade", 7.365, 31.0]
["2026-09-29T18:00:11.302805+00:00", "trade", 7.39, 27.0]
["2026-09-29T18:00:16.129725+00:00", "trade", 7.365, 1.0]
["2026-09-29T18:00:22.571880+00:00", "trade", 7.365, 34.0]
["2026-09-29T18:00:42.620659+00:00", "trade", 7.365, 3.0]
["2026-09-29T18:00:42.621027+00:00", "trade", 7.365, 1.0]
["2026-09-29T18:00:53.996880+00:00", "quote", 7.33, 7.4]
["2026-09-29T18:01:09.804914+00:00", "trade", 7.39, 100.0]
["2026-09-29T18:01:09.806292+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:01:09.806298+00:00", "trade", 7.3994, 100.0]
["2026-09-29T18:01:09.811794+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:01:09.811795+00:00", "trade", 7.39, 100.0]
["2026-09-29T18:01:09.811814+00:00", "trade", 7.39, 1281.0]
["2026-09-29T18:01:09.811815+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:01:09.812299+00:00", "trade", 7.39, 219.0]
["2026-09-29T18:01:09.812299+00:00", "quote", 7.33, 7.4]
["2026-09-29T18:01:09.812318+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:01:09.812934+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:01:09.813143+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:01:09.813201+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:01:09.813570+00:00", "trade", 7.3994, 100.0]
["2026-09-29T18:01:10.027717+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:01:30.249222+00:00", "trade", 7.39, 100.0]
["2026-09-29T18:01:30.257869+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:01:30.258653+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:01:30.259391+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:01:30.260160+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:01:30.264401+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:01:30.265118+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:01:30.265721+00:00", "trade", 7.385, 1.0]
["2026-09-29T18:01:30.266398+00:00", "trade", 7.385, 4.0]
["2026-09-29T18:01:30.267208+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:01:30.267966+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:01:30.268627+00:00", "trade", 7.385, 1.0]
["2026-09-29T18:02:15.418903+00:00", "trade", 7.385, 200.0]
["2026-09-29T18:02:15.420166+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:02:15.420927+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:02:15.421741+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:02:15.422537+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:02:15.423295+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:02:27.309359+00:00", "trade", 7.385, 19.0]
["2026-09-29T18:03:04.705199+00:00", "trade", 7.4, 2.0]
["2026-09-29T18:03:26.113412+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:03:26.114207+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:03:26.114986+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:03:26.115048+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:03:26.115780+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:03:26.123107+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:03:26.123886+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:03:26.124704+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:03:27.180783+00:00", "trade", 7.385, 1.0]
["2026-09-29T18:03:27.181536+00:00", "trade", 7.385, 9.0]
["2026-09-29T18:03:27.194863+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:03:27.202474+00:00", "trade", 7.37, 100.0]
["2026-09-29T18:03:27.202476+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:03:27.202495+00:00", "quote", 7.36, 7.39]
["2026-09-29T18:03:27.203170+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:03:28.181446+00:00", "quote", 7.33, 7.4]
["2026-09-29T18:03:28.181640+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:03:28.182359+00:00", "trade", 7.36, 50.0]
["2026-09-29T18:03:28.390787+00:00", "trade", 7.38, 5.0]
["2026-09-29T18:03:28.390880+00:00", "trade", 7.38, 5.0]
["2026-09-29T18:03:28.390972+00:00", "trade", 7.38, 5.0]
["2026-09-29T18:03:28.391061+00:00", "trade", 7.38, 5.0]
["2026-09-29T18:03:28.391151+00:00", "trade", 7.38, 5.0]
["2026-09-29T18:03:28.391230+00:00", "trade", 7.38, 5.0]
["2026-09-29T18:03:28.391307+00:00", "trade", 7.38, 5.0]
["2026-09-29T18:03:28.391386+00:00", "trade", 7.38, 5.0]
["2026-09-29T18:03:38.036772+00:00", "trade", 7.38, 26.0]
["2026-09-29T18:03:42.401499+00:00", "trade", 7.38, 36.0]
["2026-09-29T18:04:27.429080+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:04:50.222855+00:00", "trade", 7.36, 10.0]
["2026-09-29T18:05:08.993194+00:00", "trade", 7.38, 28.0]
["2026-09-29T18:05:08.993877+00:00", "trade", 7.38, 12.0]
["2026-09-29T18:05:08.994372+00:00", "trade", 7.38, 5.0]
["2026-09-29T18:05:08.995180+00:00", "trade", 7.38, 5.0]
["2026-09-29T18:05:08.995445+00:00", "trade", 7.38, 13.0]
["2026-09-29T18:05:08.995701+00:00", "trade", 7.38, 5.0]
["2026-09-29T18:05:08.995963+00:00", "trade", 7.38, 5.0]
["2026-09-29T18:05:08.996493+00:00", "trade", 7.38, 13.0]
["2026-09-29T18:05:08.996721+00:00", "trade", 7.38, 5.0]
["2026-09-29T18:05:08.997961+00:00", "trade", 7.38, 5.0]
["2026-09-29T18:05:08.999090+00:00", "trade", 7.38, 13.0]
["2026-09-29T18:05:14.122809+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:05:40.979536+00:00", "trade", 7.3955, 50.0]
["2026-09-29T18:06:10.346106+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:06:10.346172+00:00", "trade", 7.38, 60.0]
["2026-09-29T18:07:10.766099+00:00", "trade", 7.4, 1.0]
["2026-09-29T18:07:10.766108+00:00", "trade", 7.4, 31.0]
["2026-09-29T18:07:10.766163+00:00", "trade", 7.4, 100.0]
["2026-09-29T18:07:10.766172+00:00", "trade", 7.4, 117.0]
["2026-09-29T18:07:10.766198+00:00", "trade", 7.4, 100.0]
["2026-09-29T18:07:10.766225+00:00", "trade", 7.4, 3.0]
["2026-09-29T18:07:10.766292+00:00", "quote", 7.38, 7.4]
["2026-09-29T18:07:10.766320+00:00", "trade", 7.4, 1.0]
["2026-09-29T18:07:10.766771+00:00", "quote", 7.38, 7.4]
["2026-09-29T18:07:10.767057+00:00", "quote", 7.38, 7.4]
["2026-09-29T18:07:10.800562+00:00", "trade", 7.39, 100.0]
["2026-09-29T18:07:10.801732+00:00", "trade", 7.39, 5.0]
["2026-09-29T18:07:10.802566+00:00", "trade", 7.39, 5.0]
["2026-09-29T18:07:10.802810+00:00", "trade", 7.39, 13.0]
["2026-09-29T18:07:10.803085+00:00", "trade", 7.39, 5.0]
["2026-09-29T18:07:10.808543+00:00", "trade", 7.39, 5.0]
["2026-09-29T18:07:10.815919+00:00", "trade", 7.39, 5.0]
["2026-09-29T18:07:44.096617+00:00", "trade", 7.39, 32.0]
["2026-09-29T18:07:44.096684+00:00", "trade", 7.39, 11.0]
["2026-09-29T18:07:44.102470+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:07:44.102472+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:07:44.102491+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:07:44.102564+00:00", "trade", 7.39, 5.0]
["2026-09-29T18:07:44.102580+00:00", "trade", 7.38, 50.0]
["2026-09-29T18:07:44.102581+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:07:44.102588+00:00", "trade", 7.38, 10.0]
["2026-09-29T18:07:44.102608+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:07:48.462686+00:00", "trade", 7.4, 1.0]
["2026-09-29T18:07:48.495464+00:00", "trade", 7.397, 69.0]
["2026-09-29T18:08:17.432737+00:00", "trade", 7.4, 39.0]
["2026-09-29T18:08:17.432809+00:00", "trade", 7.4, 32.0]
["2026-09-29T18:09:22.822755+00:00", "trade", 7.3946, 13.0]
["2026-09-29T18:10:05.387291+00:00", "trade", 7.4, 100.0]
["2026-09-29T18:10:05.387301+00:00", "trade", 7.4, 1.0]
["2026-09-29T18:10:05.387343+00:00", "quote", 7.38, 7.4]
["2026-09-29T18:10:05.387752+00:00", "trade", 7.4, 100.0]
["2026-09-29T18:10:05.387890+00:00", "quote", 7.38, 7.4]
["2026-09-29T18:10:05.388158+00:00", "trade", 7.4, 100.0]
["2026-09-29T18:10:05.388177+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:10:05.388204+00:00", "quote", 7.38, 7.4]
["2026-09-29T18:10:05.388567+00:00", "trade", 7.4, 83.0]
["2026-09-29T18:10:05.388758+00:00", "quote", 7.38, 7.4]
["2026-09-29T18:10:05.389046+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:10:05.389285+00:00", "trade", 7.4, 100.0]
["2026-09-29T18:10:05.408023+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:12:32.739357+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:13:15.649874+00:00", "trade", 7.3601, 10.0]
["2026-09-29T18:14:52.200469+00:00", "trade", 7.3945, 8.0]
["2026-09-29T18:15:05.218872+00:00", "trade", 7.38, 151.0]
["2026-09-29T18:15:26.376391+00:00", "quote", 7.36, 7.39]
["2026-09-29T18:15:26.376466+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:15:27.051558+00:00", "trade", 7.375, 2.0]
["2026-09-29T18:15:27.058318+00:00", "trade", 7.36, 50.0]
["2026-09-29T18:15:27.058326+00:00", "trade", 7.36, 50.0]
["2026-09-29T18:15:27.058328+00:00", "trade", 7.36, 50.0]
["2026-09-29T18:15:27.058328+00:00", "quote", 7.36, 7.39]
["2026-09-29T18:15:27.058330+00:00", "trade", 7.36, 50.0]
["2026-09-29T18:15:27.058330+00:00", "trade", 7.36, 50.0]
["2026-09-29T18:15:27.058330+00:00", "trade", 7.36, 50.0]
["2026-09-29T18:15:27.058331+00:00", "trade", 7.36, 13.0]
["2026-09-29T18:15:27.058336+00:00", "trade", 7.36, 50.0]
["2026-09-29T18:15:27.058336+00:00", "quote", 7.36, 7.39]
["2026-09-29T18:15:27.058341+00:00", "quote", 7.36, 7.39]
["2026-09-29T18:15:27.058343+00:00", "trade", 7.36, 50.0]
["2026-09-29T18:15:27.058344+00:00", "trade", 7.36, 50.0]
["2026-09-29T18:15:27.058344+00:00", "quote", 7.36, 7.39]
["2026-09-29T18:15:27.058351+00:00", "trade", 7.36, 50.0]
["2026-09-29T18:15:27.058358+00:00", "trade", 7.36, 1.0]
["2026-09-29T18:15:27.058360+00:00", "trade", 7.36, 22.0]
["2026-09-29T18:15:27.058361+00:00", "trade", 7.36, 100.0]
["2026-09-29T18:15:27.058362+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:15:27.058414+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:15:27.058832+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:15:27.232717+00:00", "trade", 7.33, 13.0]
["2026-09-29T18:15:27.232740+00:00", "quote", 7.33, 7.36]
["2026-09-29T18:15:27.232762+00:00", "trade", 7.33, 50.0]
["2026-09-29T18:15:27.232769+00:00", "trade", 7.33, 50.0]
["2026-09-29T18:15:27.232771+00:00", "quote", 7.33, 7.36]
["2026-09-29T18:15:27.232778+00:00", "trade", 7.33, 50.0]
["2026-09-29T18:15:27.232779+00:00", "trade", 7.33, 50.0]
["2026-09-29T18:15:27.232779+00:00", "quote", 7.33, 7.36]
["2026-09-29T18:15:27.232785+00:00", "trade", 7.33, 50.0]
["2026-09-29T18:15:27.232794+00:00", "trade", 7.33, 50.0]
["2026-09-29T18:15:27.232794+00:00", "quote", 7.33, 7.36]
["2026-09-29T18:15:27.232795+00:00", "trade", 7.33, 50.0]
["2026-09-29T18:15:27.232795+00:00", "quote", 7.31, 7.36]
["2026-09-29T18:15:27.232949+00:00", "trade", 7.35, 1.0]
["2026-09-29T18:15:27.233299+00:00", "quote", 7.31, 7.36]
["2026-09-29T18:15:27.233656+00:00", "trade", 7.33, 50.0]
["2026-09-29T18:15:27.233914+00:00", "quote", 7.31, 7.35]
["2026-09-29T18:15:28.267792+00:00", "trade", 7.3445, 51.0]
["2026-09-29T18:15:28.436612+00:00", "trade", 7.31, 50.0]
["2026-09-29T18:15:28.436634+00:00", "trade", 7.31, 50.0]
["2026-09-29T18:15:28.436635+00:00", "trade", 7.31, 50.0]
["2026-09-29T18:15:28.436635+00:00", "trade", 7.31, 50.0]
["2026-09-29T18:15:28.436635+00:00", "trade", 7.31, 50.0]
["2026-09-29T18:15:28.436640+00:00", "quote", 7.31, 7.35]
["2026-09-29T18:15:28.436653+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:15:28.436660+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:15:28.436671+00:00", "trade", 7.31, 13.0]
["2026-09-29T18:15:28.549012+00:00", "trade", 7.325, 30.0]
["2026-09-29T18:15:32.592735+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:15:49.261588+00:00", "trade", 7.325, 1.0]
["2026-09-29T18:15:49.276901+00:00", "trade", 7.349, 1.0]
["2026-09-29T18:15:58.626969+00:00", "trade", 7.325, 33.0]
["2026-09-29T18:16:07.046973+00:00", "trade", 7.325, 10.0]
["2026-09-29T18:16:18.383861+00:00", "trade", 7.325, 44.0]
["2026-09-29T18:16:18.383945+00:00", "quote", 7.3, 7.33]
["2026-09-29T18:16:18.383974+00:00", "trade", 7.3, 100.0]
["2026-09-29T18:16:18.383977+00:00", "trade", 7.3, 333.0]
["2026-09-29T18:16:18.383977+00:00", "trade", 7.3, 50.0]
["2026-09-29T18:16:18.383977+00:00", "trade", 7.3, 50.0]
["2026-09-29T18:16:18.383977+00:00", "trade", 7.3, 50.0]
["2026-09-29T18:16:18.383977+00:00", "quote", 7.3, 7.33]
["2026-09-29T18:16:18.383979+00:00", "trade", 7.3, 100.0]
["2026-09-29T18:16:18.383981+00:00", "trade", 7.3, 100.0]
["2026-09-29T18:16:18.383982+00:00", "quote", 7.3, 7.33]
["2026-09-29T18:16:18.383989+00:00", "trade", 7.3, 1.0]
["2026-09-29T18:16:18.383991+00:00", "quote", 7.29, 7.33]
["2026-09-29T18:16:18.383996+00:00", "trade", 7.3, 22.0]
["2026-09-29T18:16:18.383998+00:00", "trade", 7.3, 22.0]
["2026-09-29T18:16:18.383998+00:00", "quote", 7.27, 7.33]
["2026-09-29T18:16:18.384046+00:00", "quote", 7.27, 7.33]
["2026-09-29T18:16:18.384068+00:00", "quote", 7.27, 7.33]
["2026-09-29T18:16:18.384074+00:00", "quote", 7.27, 7.33]
["2026-09-29T18:16:18.384076+00:00", "quote", 7.27, 7.33]
["2026-09-29T18:16:18.384501+00:00", "quote", 7.27, 7.33]
["2026-09-29T18:16:18.428191+00:00", "quote", 7.27, 7.33]
["2026-09-29T18:16:19.002160+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:16:19.002917+00:00", "trade", 7.29, 50.0]
["2026-09-29T18:17:28.208683+00:00", "quote", 7.29, 7.33]
["2026-09-29T18:17:28.269157+00:00", "quote", 7.29, 7.33]
["2026-09-29T18:17:28.269158+00:00", "trade", 7.33, 100.0]
["2026-09-29T18:17:28.269159+00:00", "trade", 7.33, 100.0]
["2026-09-29T18:17:28.269164+00:00", "quote", 7.29, 7.36]
["2026-09-29T18:17:28.269185+00:00", "quote", 7.31, 7.36]
["2026-09-29T18:17:28.269271+00:00", "trade", 7.33, 1.0]
["2026-09-29T18:17:28.269357+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:17:28.269734+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:17:28.269848+00:00", "quote", 7.29, 7.39]
["2026-09-29T18:17:31.176579+00:00", "quote", 7.29, 7.38]
["2026-09-29T18:17:44.875729+00:00", "quote", 7.29, 7.38]
["2026-09-29T18:18:15.774396+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:18:18.190675+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:18:22.025260+00:00", "trade", 7.36, 20.0]
["2026-09-29T18:18:22.025656+00:00", "trade", 7.36, 20.0]
["2026-09-29T18:18:28.529091+00:00", "trade", 7.39, 32.0]
["2026-09-29T18:18:28.529150+00:00", "trade", 7.39, 21.0]
["2026-09-29T18:18:58.529043+00:00", "trade", 7.39, 32.0]
["2026-09-29T18:18:58.529109+00:00", "trade", 7.39, 44.0]
["2026-09-29T18:19:03.909270+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:19:13.065036+00:00", "quote", 7.33, 7.36]
["2026-09-29T18:19:13.065092+00:00", "trade", 7.36, 100.0]
["2026-09-29T18:19:13.065092+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:19:13.065135+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:19:13.065157+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:19:13.065184+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:19:13.065692+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:19:13.066152+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:19:13.085760+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:19:28.529283+00:00", "trade", 7.38, 32.0]
["2026-09-29T18:19:28.529358+00:00", "trade", 7.38, 44.0]
["2026-09-29T18:19:36.093244+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:20:03.907518+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:20:53.091958+00:00", "quote", 7.36, 7.39]
["2026-09-29T18:20:53.091990+00:00", "trade", 7.39, 1.0]
["2026-09-29T18:20:53.091994+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:20:53.091995+00:00", "trade", 7.39, 2000.0]
["2026-09-29T18:20:53.092194+00:00", "quote", 7.36, 7.44]
["2026-09-29T18:20:53.092256+00:00", "trade", 7.39, 50.0]
["2026-09-29T18:20:53.092513+00:00", "quote", 7.36, 7.44]
["2026-09-29T18:20:53.092594+00:00", "quote", 7.36, 7.44]
["2026-09-29T18:20:53.092798+00:00", "quote", 7.36, 7.44]
["2026-09-29T18:20:53.092880+00:00", "quote", 7.36, 7.44]
["2026-09-29T18:21:59.761181+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:22:10.311324+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:22:10.769800+00:00", "trade", 7.44, 2000.0]
["2026-09-29T18:22:10.769802+00:00", "quote", 7.38, 7.48]
["2026-09-29T18:22:10.769827+00:00", "quote", 7.41, 7.48]
["2026-09-29T18:22:10.769892+00:00", "trade", 7.44, 1.0]
["2026-09-29T18:22:10.770214+00:00", "quote", 7.41, 7.5]
["2026-09-29T18:22:10.770375+00:00", "quote", 7.39, 7.5]
["2026-09-29T18:22:10.770654+00:00", "quote", 7.41, 7.5]
["2026-09-29T18:22:10.770693+00:00", "quote", 7.41, 7.55]
["2026-09-29T18:22:10.770724+00:00", "quote", 7.41, 7.54]
["2026-09-29T18:22:10.770757+00:00", "trade", 7.46, 20.0]
["2026-09-29T18:22:10.770758+00:00", "trade", 7.48, 80.0]
["2026-09-29T18:22:10.770777+00:00", "quote", 7.42, 7.54]
["2026-09-29T18:22:10.771098+00:00", "quote", 7.42, 7.55]
["2026-09-29T18:22:10.772034+00:00", "trade", 7.48, 1.0]
["2026-09-29T18:22:10.772451+00:00", "quote", 7.42, 7.55]
["2026-09-29T18:22:10.772460+00:00", "quote", 7.42, 7.55]
["2026-09-29T18:22:10.772465+00:00", "quote", 7.42, 7.56]
["2026-09-29T18:22:10.773751+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:22:10.775725+00:00", "trade", 7.49, 200.0]
["2026-09-29T18:22:10.775983+00:00", "quote", 7.41, 7.56]
["2026-09-29T18:22:10.786314+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:22:10.790593+00:00", "trade", 7.485, 58.0]
["2026-09-29T18:22:11.952806+00:00", "quote", 7.41, 7.55]
["2026-09-29T18:22:21.233352+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:22:21.233352+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:22:21.233370+00:00", "quote", 7.42, 7.55]
["2026-09-29T18:22:21.233386+00:00", "quote", 7.45, 7.55]
["2026-09-29T18:22:21.233423+00:00", "quote", 7.42, 7.55]
["2026-09-29T18:22:21.240006+00:00", "quote", 7.42, 7.55]
["2026-09-29T18:22:21.240025+00:00", "quote", 7.41, 7.55]
["2026-09-29T18:22:21.244890+00:00", "quote", 7.41, 7.55]
["2026-09-29T18:22:21.265862+00:00", "trade", 7.48, 53.0]
["2026-09-29T18:22:38.034667+00:00", "trade", 7.48, 88.0]
["2026-09-29T18:23:18.565967+00:00", "trade", 7.48, 1.0]
["2026-09-29T18:23:18.979096+00:00", "trade", 7.5152, 13.0]
["2026-09-29T18:23:19.131362+00:00", "trade", 7.5152, 1.0]
["2026-09-29T18:23:27.752290+00:00", "trade", 7.51, 21.0]
["2026-09-29T18:24:01.085630+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:24:01.085683+00:00", "trade", 7.52, 30.0]
["2026-09-29T18:24:01.085740+00:00", "trade", 7.52, 44.0]
["2026-09-29T18:24:03.720376+00:00", "trade", 7.48, 3.0]
["2026-09-29T18:24:03.721523+00:00", "trade", 7.5346, 1.0]
["2026-09-29T18:24:03.721554+00:00", "trade", 7.4936, 1.0]
["2026-09-29T18:24:59.827154+00:00", "trade", 7.48, 33.0]
["2026-09-29T18:25:25.983280+00:00", "trade", 7.4448, 26.0]
["2026-09-29T18:25:26.234035+00:00", "trade", 7.4448, 1.0]
["2026-09-29T18:25:34.854308+00:00", "trade", 7.48, 1.0]
["2026-09-29T18:26:44.214751+00:00", "trade", 7.53, 22.0]
["2026-09-29T18:27:03.842289+00:00", "trade", 7.53, 11.0]
["2026-09-29T18:27:26.919220+00:00", "trade", 7.54, 32.0]
["2026-09-29T18:27:26.919280+00:00", "trade", 7.54, 8.0]
["2026-09-29T18:27:31.634106+00:00", "trade", 7.54, 22.0]
["2026-09-29T18:27:43.424038+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:27:43.429050+00:00", "trade", 7.48, 35.0]
["2026-09-29T18:27:49.996163+00:00", "trade", 7.54, 32.0]
["2026-09-29T18:27:49.996223+00:00", "trade", 7.54, 9.0]
["2026-09-29T18:27:51.148733+00:00", "quote", 7.41, 7.55]
["2026-09-29T18:28:13.073068+00:00", "trade", 7.54, 32.0]
["2026-09-29T18:28:13.073151+00:00", "trade", 7.54, 27.0]
["2026-09-29T18:28:13.078186+00:00", "trade", 7.54, 17.0]
["2026-09-29T18:28:24.714641+00:00", "trade", 7.54, 18.0]
["2026-09-29T18:28:24.714784+00:00", "trade", 7.55, 2.0]
["2026-09-29T18:28:24.714790+00:00", "trade", 7.55, 2.0]
["2026-09-29T18:28:36.150735+00:00", "trade", 7.55, 32.0]
["2026-09-29T18:28:36.150797+00:00", "trade", 7.55, 44.0]
["2026-09-29T18:28:56.913772+00:00", "trade", 7.54, 54.0]
["2026-09-29T18:28:59.226906+00:00", "trade", 7.54, 32.0]
["2026-09-29T18:28:59.226972+00:00", "trade", 7.54, 44.0]
["2026-09-29T18:29:13.081487+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:29:13.082045+00:00", "trade", 7.48, 56.0]
["2026-09-29T18:29:40.386943+00:00", "trade", 7.54, 180.0]
["2026-09-29T18:29:40.387316+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:29:40.387706+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:29:40.416339+00:00", "quote", 7.41, 7.5]
["2026-09-29T18:29:40.814300+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:30:16.228209+00:00", "trade", 7.41, 1.0]
["2026-09-29T18:31:26.619583+00:00", "trade", 7.455, 100.0]
["2026-09-29T18:31:33.480306+00:00", "trade", 7.49, 6.0]
["2026-09-29T18:32:10.980253+00:00", "trade", 7.49, 32.0]
["2026-09-29T18:32:10.980308+00:00", "trade", 7.49, 8.0]
["2026-09-29T18:32:15.834005+00:00", "trade", 7.42, 200.0]
["2026-09-29T18:32:15.834190+00:00", "trade", 7.41, 300.0]
["2026-09-29T18:32:15.834241+00:00", "trade", 7.41, 66.0]
["2026-09-29T18:32:15.855258+00:00", "trade", 7.455, 31.0]
["2026-09-29T18:32:15.856043+00:00", "trade", 7.455, 32.0]
["2026-09-29T18:32:48.479306+00:00", "trade", 7.455, 13.0]
["2026-09-29T18:33:11.123727+00:00", "quote", 7.41, 7.5]
["2026-09-29T18:33:25.980305+00:00", "trade", 7.49, 32.0]
["2026-09-29T18:33:25.980373+00:00", "trade", 7.49, 44.0]
["2026-09-29T18:33:27.669003+00:00", "trade", 7.49, 30.0]
["2026-09-29T18:35:41.915942+00:00", "quote", 7.41, 7.49]
["2026-09-29T18:35:41.957414+00:00", "quote", 7.41, 7.49]
["2026-09-29T18:37:38.171633+00:00", "trade", 7.45, 1.0]
["2026-09-29T18:37:38.172007+00:00", "trade", 7.45, 1.0]
["2026-09-29T18:37:41.704979+00:00", "trade", 7.45, 50.0]
["2026-09-29T18:38:30.526010+00:00", "trade", 7.4299, 4.0]
["2026-09-29T18:38:30.990004+00:00", "trade", 7.43, 1.0]
["2026-09-29T18:39:09.245423+00:00", "trade", 7.45, 100.0]
["2026-09-29T18:39:09.246090+00:00", "trade", 7.45, 70.0]
["2026-09-29T18:40:46.693748+00:00", "trade", 7.4802, 1.0]
["2026-09-29T18:43:36.667658+00:00", "trade", 7.4701, 6.0]
["2026-09-29T18:43:36.988856+00:00", "trade", 7.4701, 1.0]
["2026-09-29T18:44:09.802842+00:00", "trade", 7.45, 3.0]
["2026-09-29T18:44:54.519347+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:44:54.519349+00:00", "trade", 7.49, 40.0]
["2026-09-29T18:44:54.519349+00:00", "quote", 7.41, 7.49]
["2026-09-29T18:44:54.519356+00:00", "quote", 7.41, 7.5]
["2026-09-29T18:44:54.595819+00:00", "trade", 7.4575, 171.0]
["2026-09-29T18:44:55.630309+00:00", "quote", 7.41, 7.49]
["2026-09-29T18:44:56.764275+00:00", "trade", 7.45, 8.0]
["2026-09-29T18:44:56.781491+00:00", "quote", 7.41, 7.49]
["2026-09-29T18:46:43.439838+00:00", "trade", 7.4193, 55.0]
["2026-09-29T18:46:43.440196+00:00", "trade", 7.4193, 1.0]
["2026-09-29T18:47:03.059648+00:00", "trade", 7.45, 54.0]
["2026-09-29T18:47:42.345273+00:00", "trade", 7.4299, 3.0]
["2026-09-29T18:47:42.495806+00:00", "trade", 7.4299, 1.0]
["2026-09-29T18:47:50.494880+00:00", "trade", 7.41, 45.0]
["2026-09-29T18:49:02.355174+00:00", "quote", 7.45, 7.49]
["2026-09-29T18:49:02.489950+00:00", "trade", 7.47, 100.0]
["2026-09-29T18:49:02.507061+00:00", "trade", 7.47, 100.0]
["2026-09-29T18:49:11.007237+00:00", "quote", 7.45, 7.49]
["2026-09-29T18:49:11.008602+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:49:11.009042+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:49:11.009044+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:49:11.009045+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:49:11.009049+00:00", "quote", 7.47, 7.5]
["2026-09-29T18:49:11.009064+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:49:11.009689+00:00", "quote", 7.47, 7.5]
["2026-09-29T18:49:11.009833+00:00", "quote", 7.47, 7.51]
["2026-09-29T18:49:12.163182+00:00", "trade", 7.5, 3.0]
["2026-09-29T18:49:16.072487+00:00", "trade", 7.49, 240.0]
["2026-09-29T18:49:16.072488+00:00", "trade", 7.49, 60.0]
["2026-09-29T18:49:19.004200+00:00", "quote", 7.47, 7.51]
["2026-09-29T18:49:19.005565+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:49:19.005953+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:49:19.006092+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:49:19.006426+00:00", "trade", 7.5, 300.0]
["2026-09-29T18:49:19.018538+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:49:19.120420+00:00", "quote", 7.47, 7.5]
["2026-09-29T18:49:19.120421+00:00", "trade", 7.49, 300.0]
["2026-09-29T18:49:19.120468+00:00", "trade", 7.47, 8.0]
["2026-09-29T18:49:19.121491+00:00", "quote", 7.47, 7.51]
["2026-09-29T18:49:20.267953+00:00", "trade", 7.4701, 54.0]
["2026-09-29T18:49:22.004663+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:49:22.005021+00:00", "trade", 7.49, 264.0]
["2026-09-29T18:49:22.005021+00:00", "quote", 7.47, 7.51]
["2026-09-29T18:49:22.005041+00:00", "trade", 7.49, 36.0]
["2026-09-29T18:49:22.005049+00:00", "quote", 7.47, 7.51]
["2026-09-29T18:49:22.005145+00:00", "quote", 7.47, 7.51]
["2026-09-29T18:49:22.005370+00:00", "quote", 7.41, 7.51]
["2026-09-29T18:49:25.004881+00:00", "quote", 7.46, 7.51]
["2026-09-29T18:49:32.004468+00:00", "quote", 7.42, 7.51]
["2026-09-29T18:49:32.004785+00:00", "quote", 7.41, 7.51]
["2026-09-29T18:49:32.005798+00:00", "quote", 7.48, 7.51]
["2026-09-29T18:49:32.006186+00:00", "quote", 7.48, 7.51]
["2026-09-29T18:49:44.004889+00:00", "quote", 7.44, 7.51]
["2026-09-29T18:49:44.005213+00:00", "quote", 7.42, 7.51]
["2026-09-29T18:49:44.006004+00:00", "quote", 7.41, 7.51]
["2026-09-29T18:49:44.006255+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:49:44.006279+00:00", "trade", 7.5, 60.0]
["2026-09-29T18:49:44.006280+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:49:44.006297+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:49:44.006466+00:00", "trade", 7.5, 215.0]
["2026-09-29T18:49:44.006466+00:00", "quote", 7.41, 7.51]
["2026-09-29T18:49:44.006517+00:00", "trade", 7.5, 6.0]
["2026-09-29T18:49:44.006638+00:00", "quote", 7.41, 7.51]
["2026-09-29T18:49:44.006667+00:00", "trade", 7.5, 4.0]
["2026-09-29T18:49:44.007372+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:49:44.007372+00:00", "quote", 7.41, 7.51]
["2026-09-29T18:49:44.007412+00:00", "quote", 7.46, 7.51]
["2026-09-29T18:49:44.007672+00:00", "trade", 7.51, 130.0]
["2026-09-29T18:49:44.007672+00:00", "quote", 7.46, 7.54]
["2026-09-29T18:49:44.007674+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:49:44.007688+00:00", "trade", 7.51, 135.0]
["2026-09-29T18:49:44.007753+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:49:44.007831+00:00", "quote", 7.46, 7.56]
["2026-09-29T18:49:44.007938+00:00", "trade", 7.51, 124.0]
["2026-09-29T18:49:44.007939+00:00", "trade", 7.51, 69.0]
["2026-09-29T18:49:44.008054+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:49:44.008060+00:00", "quote", 7.41, 7.56]
["2026-09-29T18:49:44.008143+00:00", "quote", 7.41, 7.5]
["2026-09-29T18:49:44.008207+00:00", "quote", 7.46, 7.5]
["2026-09-29T18:49:44.008663+00:00", "quote", 7.41, 7.5]
["2026-09-29T18:49:44.011326+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:49:44.011966+00:00", "trade", 7.48, 7.0]
["2026-09-29T18:49:44.024238+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:50:10.157770+00:00", "trade", 7.5, 4.0]
["2026-09-29T18:50:18.932001+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:50:20.872222+00:00", "trade", 7.5, 8.0]
["2026-09-29T18:50:20.872283+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:50:23.292863+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:50:23.292908+00:00", "trade", 7.5, 93.0]
["2026-09-29T18:50:23.292908+00:00", "quote", 7.41, 7.5]
["2026-09-29T18:50:23.297146+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:50:23.297147+00:00", "quote", 7.41, 7.54]
["2026-09-29T18:50:23.297165+00:00", "quote", 7.45, 7.54]
["2026-09-29T18:50:23.297172+00:00", "quote", 7.45, 7.54]
["2026-09-29T18:50:23.297213+00:00", "quote", 7.45, 7.54]
["2026-09-29T18:50:23.297240+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:50:23.297246+00:00", "quote", 7.45, 7.56]
["2026-09-29T18:50:23.297452+00:00", "quote", 7.47, 7.56]
["2026-09-29T18:50:23.297697+00:00", "quote", 7.47, 7.56]
["2026-09-29T18:50:23.297724+00:00", "quote", 7.47, 7.56]
["2026-09-29T18:50:23.297985+00:00", "quote", 7.47, 7.56]
["2026-09-29T18:50:23.298261+00:00", "quote", 7.46, 7.56]
["2026-09-29T18:50:23.326873+00:00", "quote", 7.5, 7.56]
["2026-09-29T18:50:23.377258+00:00", "trade", 7.535, 400.0]
["2026-09-29T18:50:23.842312+00:00", "trade", 7.53, 300.0]
["2026-09-29T18:50:23.842336+00:00", "trade", 7.53, 300.0]
["2026-09-29T18:50:26.374505+00:00", "quote", 7.5, 7.56]
["2026-09-29T18:50:28.966884+00:00", "trade", 7.506, 500.0]
["2026-09-29T18:50:30.816423+00:00", "quote", 7.5, 7.56]
["2026-09-29T18:50:30.816478+00:00", "quote", 7.47, 7.56]
["2026-09-29T18:50:30.816494+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:50:30.817319+00:00", "quote", 7.41, 7.56]
["2026-09-29T18:50:30.817330+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:50:30.818094+00:00", "quote", 7.41, 7.56]
["2026-09-29T18:50:30.818250+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:50:31.586313+00:00", "trade", 7.56, 8.0]
["2026-09-29T18:50:31.586379+00:00", "trade", 7.56, 11.0]
["2026-09-29T18:50:32.320770+00:00", "trade", 7.46, 279.0]
["2026-09-29T18:50:36.237743+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:50:36.237750+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:50:36.237839+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:50:36.238468+00:00", "trade", 7.46, 200.0]
["2026-09-29T18:50:42.299841+00:00", "trade", 7.55, 11.0]
["2026-09-29T18:50:42.299906+00:00", "trade", 7.55, 8.0]
["2026-09-29T18:50:53.014165+00:00", "trade", 7.55, 8.0]
["2026-09-29T18:50:53.014226+00:00", "trade", 7.55, 11.0]
["2026-09-29T18:51:03.728436+00:00", "trade", 7.55, 8.0]
["2026-09-29T18:51:03.728503+00:00", "trade", 7.55, 11.0]
["2026-09-29T18:51:14.442668+00:00", "trade", 7.55, 8.0]
["2026-09-29T18:51:14.442740+00:00", "trade", 7.55, 11.0]
["2026-09-29T18:51:25.157050+00:00", "trade", 7.55, 8.0]
["2026-09-29T18:51:25.157115+00:00", "trade", 7.55, 11.0]
["2026-09-29T18:51:35.871292+00:00", "trade", 7.55, 5.0]
["2026-09-29T18:51:35.871357+00:00", "trade", 7.55, 3.0]
["2026-09-29T18:51:35.871421+00:00", "trade", 7.55, 11.0]
["2026-09-29T18:51:46.585536+00:00", "trade", 7.55, 8.0]
["2026-09-29T18:51:46.585602+00:00", "trade", 7.55, 11.0]
["2026-09-29T18:51:57.299831+00:00", "trade", 7.55, 8.0]
["2026-09-29T18:51:57.299896+00:00", "trade", 7.55, 11.0]
["2026-09-29T18:52:07.611119+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:52:08.014123+00:00", "trade", 7.55, 8.0]
["2026-09-29T18:52:08.014190+00:00", "trade", 7.55, 11.0]
["2026-09-29T18:52:12.395753+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:52:18.728443+00:00", "trade", 7.55, 8.0]
["2026-09-29T18:52:18.728511+00:00", "trade", 7.55, 11.0]
["2026-09-29T18:52:29.442636+00:00", "trade", 7.55, 8.0]
["2026-09-29T18:52:29.442704+00:00", "trade", 7.55, 11.0]
["2026-09-29T18:52:44.370011+00:00", "trade", 7.56, 1.0]
["2026-09-29T18:52:47.761714+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:52:48.872113+00:00", "trade", 7.56, 38.0]
["2026-09-29T18:53:23.475237+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:53:24.476123+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:24.476187+00:00", "trade", 7.495, 87.0]
["2026-09-29T18:53:34.934202+00:00", "quote", 7.43, 7.53]
["2026-09-29T18:53:45.664245+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:53:45.664864+00:00", "quote", 7.43, 7.5]
["2026-09-29T18:53:45.664889+00:00", "quote", 7.46, 7.5]
["2026-09-29T18:53:45.664925+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:53:45.664925+00:00", "quote", 7.46, 7.56]
["2026-09-29T18:53:45.665447+00:00", "quote", 7.46, 7.56]
["2026-09-29T18:53:45.665528+00:00", "quote", 7.46, 7.56]
["2026-09-29T18:53:45.665813+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:54:36.182963+00:00", "quote", 7.43, 7.51]
["2026-09-29T18:54:42.817697+00:00", "quote", 7.43, 7.55]
["2026-09-29T18:54:42.817757+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:54:42.818626+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:54:42.818752+00:00", "quote", 7.43, 7.5]
["2026-09-29T18:54:57.878392+00:00", "quote", 7.43, 7.54]
["2026-09-29T18:54:57.878467+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:54:57.879210+00:00", "quote", 7.43, 7.52]
["2026-09-29T18:55:03.660291+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:55:03.661560+00:00", "trade", 7.48, 80.0]
["2026-09-29T18:55:05.244281+00:00", "trade", 7.52, 40.0]
["2026-09-29T18:55:20.973774+00:00", "trade", 7.4312, 1.0]
["2026-09-29T18:55:29.360433+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:55:32.516961+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:55:32.516989+00:00", "quote", 7.47, 7.56]
["2026-09-29T18:55:32.517622+00:00", "trade", 7.55, 8.0]
["2026-09-29T18:55:32.517679+00:00", "trade", 7.55, 7.0]
["2026-09-29T18:55:32.523788+00:00", "trade", 7.515, 55.0]
["2026-09-29T18:55:32.617778+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:55:59.789857+00:00", "trade", 7.55, 21.0]
["2026-09-29T18:56:09.197923+00:00", "trade", 7.54, 7.0]
["2026-09-29T18:56:27.062380+00:00", "trade", 7.54, 32.0]
["2026-09-29T18:56:27.062396+00:00", "trade", 7.54, 44.0]
["2026-09-29T18:56:29.310426+00:00", "trade", 7.55, 15.0]
["2026-09-29T18:56:37.186282+00:00", "trade", 7.4426, 100.0]
["2026-09-29T18:56:44.327014+00:00", "trade", 7.495, 2.0]
["2026-09-29T18:56:44.327379+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:56:54.335133+00:00", "trade", 7.54, 32.0]
["2026-09-29T18:56:54.335172+00:00", "trade", 7.54, 5.0]
["2026-09-29T18:56:54.335177+00:00", "trade", 7.54, 39.0]
["2026-09-29T18:57:36.711038+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:58:36.222925+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:59:26.387291+00:00", "trade", 7.54, 20.0]
["2026-09-29T18:59:26.387319+00:00", "trade", 7.54, 14.0]
["2026-09-29T18:59:26.387739+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:59:26.387746+00:00", "quote", 7.44, 7.56]
["2026-09-29T18:59:26.387764+00:00", "trade", 7.55, 20.0]
["2026-09-29T18:59:26.387785+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:59:26.387813+00:00", "trade", 7.55, 8.0]
["2026-09-29T18:59:26.387864+00:00", "quote", 7.45, 7.56]
["2026-09-29T18:59:26.387887+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:59:26.387916+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:59:26.388197+00:00", "quote", 7.5, 7.56]
["2026-09-29T18:59:26.388233+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:59:26.388296+00:00", "trade", 7.55, 44.0]
["2026-09-29T18:59:26.388299+00:00", "quote", 7.5, 7.56]
["2026-09-29T18:59:26.388755+00:00", "quote", 7.5, 7.56]
["2026-09-29T18:59:26.388835+00:00", "quote", 7.5, 7.56]
["2026-09-29T18:59:26.389121+00:00", "quote", 7.46, 7.56]
["2026-09-29T18:59:26.389335+00:00", "quote", 7.45, 7.56]
["2026-09-29T18:59:26.389597+00:00", "quote", 7.46, 7.56]
["2026-09-29T18:59:26.393396+00:00", "quote", 7.45, 7.56]
["2026-09-29T18:59:26.398043+00:00", "quote", 7.43, 7.56]
["2026-09-29T18:59:42.849471+00:00", "trade", 7.54, 26.0]
["2026-09-29T18:59:43.503084+00:00", "trade", 7.4623, 3.0]
["2026-09-29T18:59:43.765488+00:00", "trade", 7.4623, 1.0]
["2026-09-29T18:59:46.742307+00:00", "trade", 7.495, 61.0]
["2026-09-29T18:59:46.742908+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:59:51.989356+00:00", "trade", 7.54, 14.0]
["2026-09-29T18:59:55.617034+00:00", "trade", 7.5277, 18.0]
["2026-09-29T19:00:16.121391+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:00:44.677287+00:00", "quote", 7.43, 7.56]
["2026-09-29T19:00:49.516105+00:00", "trade", 7.54, 32.0]
["2026-09-29T19:00:49.516126+00:00", "trade", 7.54, 19.0]
["2026-09-29T19:01:22.849462+00:00", "trade", 7.54, 9.0]
["2026-09-29T19:01:22.849464+00:00", "trade", 7.54, 23.0]
["2026-09-29T19:01:22.849490+00:00", "trade", 7.54, 44.0]
["2026-09-29T19:01:34.727448+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:03:37.664668+00:00", "trade", 7.557, 647.0]
["2026-09-29T19:03:37.829394+00:00", "trade", 7.5277, 1.0]
["2026-09-29T19:03:38.072026+00:00", "trade", 7.557, 1.0]
["2026-09-29T19:03:38.525127+00:00", "trade", 7.5441, 1.0]
["2026-09-29T19:03:51.665576+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:03:51.666130+00:00", "trade", 7.495, 50.0]
["2026-09-29T19:03:54.320824+00:00", "trade", 7.4885, 16.0]
["2026-09-29T19:04:16.024871+00:00", "trade", 7.55, 3.0]
["2026-09-29T19:04:26.640954+00:00", "trade", 7.54, 4.0]
["2026-09-29T19:04:36.985936+00:00", "trade", 7.55, 10.0]
["2026-09-29T19:04:37.165190+00:00", "quote", 7.43, 7.56]
["2026-09-29T19:04:47.330975+00:00", "trade", 7.55, 8.0]
["2026-09-29T19:04:47.331038+00:00", "trade", 7.55, 2.0]
["2026-09-29T19:04:49.499823+00:00", "trade", 7.52, 5.0]
["2026-09-29T19:04:57.675580+00:00", "trade", 7.55, 8.0]
["2026-09-29T19:04:57.675644+00:00", "trade", 7.55, 11.0]
["2026-09-29T19:05:01.792809+00:00", "trade", 7.55, 13.0]
["2026-09-29T19:05:08.020418+00:00", "trade", 7.55, 8.0]
["2026-09-29T19:05:08.020491+00:00", "trade", 7.55, 11.0]
["2026-09-29T19:05:16.311633+00:00", "trade", 7.4443, 1.0]
["2026-09-29T19:05:18.365283+00:00", "trade", 7.55, 8.0]
["2026-09-29T19:05:18.365343+00:00", "trade", 7.55, 11.0]
["2026-09-29T19:05:25.256602+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:05:28.710028+00:00", "trade", 7.55, 11.0]
["2026-09-29T19:05:28.710096+00:00", "trade", 7.55, 8.0]
["2026-09-29T19:05:29.974176+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:05:34.815933+00:00", "quote", 7.43, 7.6]
["2026-09-29T19:05:34.816032+00:00", "quote", 7.43, 7.6]
["2026-09-29T19:05:34.816320+00:00", "quote", 7.43, 7.56]
["2026-09-29T19:05:34.816384+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:05:34.816821+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:05:34.817558+00:00", "trade", 7.515, 335.0]
["2026-09-29T19:05:39.054999+00:00", "trade", 7.55, 4.0]
["2026-09-29T19:05:39.055050+00:00", "trade", 7.55, 4.0]
["2026-09-29T19:05:39.055103+00:00", "trade", 7.55, 11.0]
["2026-09-29T19:05:45.201069+00:00", "trade", 7.4623, 2.0]
["2026-09-29T19:05:45.709368+00:00", "trade", 7.4623, 1.0]
["2026-09-29T19:05:49.399715+00:00", "trade", 7.55, 8.0]
["2026-09-29T19:05:49.399785+00:00", "trade", 7.55, 11.0]
["2026-09-29T19:05:59.744535+00:00", "trade", 7.55, 8.0]
["2026-09-29T19:05:59.744599+00:00", "trade", 7.55, 11.0]
["2026-09-29T19:06:01.401095+00:00", "quote", 7.43, 7.53]
["2026-09-29T19:06:10.089359+00:00", "trade", 7.52, 8.0]
["2026-09-29T19:06:10.089421+00:00", "trade", 7.52, 11.0]
["2026-09-29T19:06:14.166195+00:00", "quote", 7.43, 7.56]
["2026-09-29T19:06:14.401666+00:00", "trade", 7.495, 2.0]
["2026-09-29T19:06:20.434204+00:00", "trade", 7.55, 11.0]
["2026-09-29T19:06:20.434267+00:00", "trade", 7.55, 8.0]
["2026-09-29T19:06:30.779036+00:00", "trade", 7.55, 8.0]
["2026-09-29T19:06:30.779099+00:00", "trade", 7.55, 11.0]
["2026-09-29T19:06:41.123891+00:00", "trade", 7.55, 8.0]
["2026-09-29T19:06:41.123945+00:00", "trade", 7.55, 11.0]
["2026-09-29T19:06:51.468732+00:00", "trade", 7.55, 5.0]
["2026-09-29T19:06:51.468795+00:00", "trade", 7.55, 3.0]
["2026-09-29T19:06:51.468854+00:00", "trade", 7.55, 11.0]
["2026-09-29T19:07:08.814794+00:00", "trade", 7.55, 13.0]
["2026-09-29T19:07:10.158394+00:00", "trade", 7.55, 38.0]
["2026-09-29T19:07:45.761557+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:07:45.791527+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:07:45.792037+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:07:45.794460+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:07:45.818880+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:07:45.822034+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:07:45.836575+00:00", "trade", 7.495, 19.0]
["2026-09-29T19:08:04.369609+00:00", "quote", 7.43, 7.51]
["2026-09-29T19:08:04.370256+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:08:12.838461+00:00", "quote", 7.43, 7.55]
["2026-09-29T19:08:12.838568+00:00", "quote", 7.43, 7.56]
["2026-09-29T19:08:12.839339+00:00", "quote", 7.43, 7.5]
["2026-09-29T19:08:12.839792+00:00", "trade", 7.465, 10.0]
["2026-09-29T19:08:16.492877+00:00", "quote", 7.43, 7.54]
["2026-09-29T19:08:16.492979+00:00", "quote", 7.43, 7.56]
["2026-09-29T19:08:16.493799+00:00", "quote", 7.43, 7.56]
["2026-09-29T19:08:16.493810+00:00", "quote", 7.43, 7.49]
["2026-09-29T19:08:20.384222+00:00", "quote", 7.43, 7.53]
["2026-09-29T19:08:20.384291+00:00", "quote", 7.43, 7.55]
["2026-09-29T19:08:20.385116+00:00", "quote", 7.43, 7.56]
["2026-09-29T19:08:20.399139+00:00", "trade", 7.495, 11.0]
["2026-09-29T19:08:20.409168+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:08:25.251697+00:00", "trade", 7.495, 15.0]
["2026-09-29T19:08:25.929148+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:08:36.790095+00:00", "trade", 7.495, 14.0]
["2026-09-29T19:08:48.328524+00:00", "trade", 7.495, 12.0]
["2026-09-29T19:08:59.867144+00:00", "trade", 7.495, 12.0]
["2026-09-29T19:09:11.405501+00:00", "trade", 7.495, 11.0]
["2026-09-29T19:09:20.325141+00:00", "trade", 7.495, 42.0]
["2026-09-29T19:09:22.944095+00:00", "trade", 7.495, 11.0]
["2026-09-29T19:09:24.872977+00:00", "trade", 7.4623, 52.0]
["2026-09-29T19:09:34.482487+00:00", "trade", 7.495, 11.0]
["2026-09-29T19:09:46.020971+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:09:54.812388+00:00", "trade", 7.46, 10.0]
["2026-09-29T19:09:57.243007+00:00", "trade", 7.495, 99.0]
["2026-09-29T19:09:57.559516+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:10:05.069921+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:10:07.523146+00:00", "trade", 7.46, 10.0]
["2026-09-29T19:10:09.064975+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:10:53.501312+00:00", "trade", 7.4443, 9.0]
["2026-09-29T19:11:06.606802+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:11:06.607489+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:11:41.409020+00:00", "trade", 7.54, 3.0]
["2026-09-29T19:11:52.947402+00:00", "trade", 7.54, 8.0]
["2026-09-29T19:11:52.947470+00:00", "trade", 7.54, 11.0]
["2026-09-29T19:11:52.956209+00:00", "trade", 7.495, 16.0]
["2026-09-29T19:11:52.956928+00:00", "trade", 7.495, 3.0]
["2026-09-29T19:12:16.024468+00:00", "trade", 7.54, 8.0]
["2026-09-29T19:12:16.024532+00:00", "trade", 7.54, 11.0]
["2026-09-29T19:12:27.562857+00:00", "trade", 7.54, 8.0]
["2026-09-29T19:12:27.562918+00:00", "trade", 7.54, 11.0]
["2026-09-29T19:12:40.155933+00:00", "trade", 7.495, 40.0]
["2026-09-29T19:12:48.639797+00:00", "trade", 7.54, 38.0]
["2026-09-29T19:13:31.676463+00:00", "quote", 7.49, 7.56]
["2026-09-29T19:13:31.676566+00:00", "quote", 7.49, 7.56]
["2026-09-29T19:13:31.676898+00:00", "quote", 7.49, 7.56]
["2026-09-29T19:13:31.804774+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:13:31.816821+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:13:49.690127+00:00", "quote", 7.49, 7.56]
["2026-09-29T19:14:11.906199+00:00", "trade", 7.5, 45.0]
["2026-09-29T19:14:11.907280+00:00", "trade", 7.5, 55.0]
["2026-09-29T19:15:22.565781+00:00", "trade", 7.5127, 688.0]
["2026-09-29T19:15:23.354481+00:00", "quote", 7.49, 7.55]
["2026-09-29T19:15:37.389388+00:00", "trade", 7.5, 33.0]
["2026-09-29T19:15:44.636289+00:00", "trade", 7.5499, 24.0]
["2026-09-29T19:15:49.639166+00:00", "trade", 7.49, 58.0]
["2026-09-29T19:15:49.641649+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:16:27.217298+00:00", "trade", 7.5427, 1.0]
["2026-09-29T19:16:31.818745+00:00", "trade", 7.51, 90.0]
["2026-09-29T19:16:33.660136+00:00", "trade", 7.51, 90.0]
["2026-09-29T19:16:33.660733+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:16:52.755621+00:00", "trade", 7.52, 90.0]
["2026-09-29T19:16:56.829442+00:00", "trade", 7.53, 90.0]
["2026-09-29T19:17:10.390754+00:00", "quote", 7.49, 7.53]
["2026-09-29T19:17:16.078656+00:00", "quote", 7.49, 7.56]
["2026-09-29T19:17:24.021195+00:00", "trade", 7.5, 6.0]
["2026-09-29T19:17:24.021660+00:00", "trade", 7.4901, 6.0]
["2026-09-29T19:17:24.029726+00:00", "trade", 7.5, 84.0]
["2026-09-29T19:17:24.032861+00:00", "trade", 7.5569, 13.0]
["2026-09-29T19:17:24.032881+00:00", "trade", 7.56, 1.0]
["2026-09-29T19:17:24.032908+00:00", "trade", 7.4901, 84.0]
["2026-09-29T19:17:28.595204+00:00", "trade", 7.5, 16.0]
["2026-09-29T19:17:28.599971+00:00", "trade", 7.49, 65.0]
["2026-09-29T19:17:28.600721+00:00", "trade", 7.49, 9.0]
["2026-09-29T19:17:55.738951+00:00", "trade", 7.525, 9.0]
["2026-09-29T19:17:55.875831+00:00", "trade", 7.525, 6.0]
["2026-09-29T19:17:59.905063+00:00", "trade", 7.525, 5.0]
["2026-09-29T19:18:10.992777+00:00", "trade", 7.525, 14.0]
["2026-09-29T19:18:26.223436+00:00", "trade", 7.525, 13.0]
["2026-09-29T19:18:33.169202+00:00", "trade", 7.525, 22.0]
["2026-09-29T19:18:34.815927+00:00", "quote", 7.49, 7.56]
["2026-09-29T19:18:37.891093+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:18:37.891094+00:00", "trade", 7.55, 200.0]
["2026-09-29T19:18:37.891183+00:00", "trade", 7.55, 240.0]
["2026-09-29T19:18:37.891189+00:00", "trade", 7.559, 3400.0]
["2026-09-29T19:18:37.891193+00:00", "trade", 7.55, 120.0]
["2026-09-29T19:18:37.891219+00:00", "trade", 7.55, 120.0]
["2026-09-29T19:18:37.891234+00:00", "trade", 7.55, 120.0]
["2026-09-29T19:18:37.891253+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:18:37.891254+00:00", "quote", 7.49, 7.56]
["2026-09-29T19:18:37.891274+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:18:37.891276+00:00", "trade", 7.55, 120.0]
["2026-09-29T19:18:37.891290+00:00", "trade", 7.555, 100.0]
["2026-09-29T19:18:37.891292+00:00", "trade", 7.55, 120.0]
["2026-09-29T19:18:37.891320+00:00", "trade", 7.55, 120.0]
["2026-09-29T19:18:37.891328+00:00", "trade", 7.57, 50.0]
["2026-09-29T19:18:37.891330+00:00", "trade", 7.56, 300.0]
["2026-09-29T19:18:37.891356+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:18:37.891364+00:00", "trade", 7.56, 300.0]
["2026-09-29T19:18:37.891394+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:18:37.891418+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:18:37.891429+00:00", "trade", 7.56, 300.0]
["2026-09-29T19:18:37.891438+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:18:37.891458+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:18:37.891480+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:18:37.891513+00:00", "trade", 7.55, 240.0]
["2026-09-29T19:18:37.891535+00:00", "trade", 7.55, 240.0]
["2026-09-29T19:18:37.891550+00:00", "trade", 7.56, 300.0]
["2026-09-29T19:18:37.891553+00:00", "trade", 7.525, 178.0]
["2026-09-29T19:18:37.891571+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:18:37.891571+00:00", "trade", 7.55, 120.0]
["2026-09-29T19:18:37.891571+00:00", "quote", 7.54, 7.57]
["2026-09-29T19:18:37.891591+00:00", "trade", 7.56, 3.0]
["2026-09-29T19:18:37.891599+00:00", "trade", 7.56, 97.0]
["2026-09-29T19:18:37.891645+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:18:37.891691+00:00", "quote", 7.54, 7.57]
["2026-09-29T19:18:37.891700+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:18:37.891713+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:18:37.891762+00:00", "quote", 7.54, 7.57]
["2026-09-29T19:18:37.891764+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:18:37.891784+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:18:37.891821+00:00", "trade", 7.56, 10.0]
["2026-09-29T19:18:37.891822+00:00", "quote", 7.54, 7.57]
["2026-09-29T19:18:37.891870+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:18:37.891874+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:18:37.891905+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:18:37.891918+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:18:37.891938+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:18:37.891946+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:18:37.891958+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:18:37.891971+00:00", "quote", 7.52, 7.57]
["2026-09-29T19:18:37.891974+00:00", "trade", 7.56, 20.0]
["2026-09-29T19:18:37.891984+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:18:37.892001+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:18:37.892018+00:00", "trade", 7.56, 79.0]
["2026-09-29T19:18:37.892019+00:00", "quote", 7.52, 7.6]
["2026-09-29T19:18:37.892066+00:00", "quote", 7.52, 7.6]
["2026-09-29T19:18:37.892124+00:00", "quote", 7.54, 7.6]
["2026-09-29T19:18:37.892564+00:00", "trade", 7.56, 300.0]
["2026-09-29T19:18:37.892957+00:00", "trade", 7.61, 254.0]
["2026-09-29T19:18:37.892974+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:18:37.892977+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:18:37.892985+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:18:37.892992+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:18:37.892998+00:00", "trade", 7.57, 100.0]
["2026-09-29T19:18:37.893016+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:18:37.893018+00:00", "trade", 7.6, 10.0]
["2026-09-29T19:18:37.893018+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:18:37.893021+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:18:37.893147+00:00", "trade", 7.55, 200.0]
["2026-09-29T19:18:37.893286+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:18:37.893348+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:18:37.893348+00:00", "quote", 7.59, 7.67]
["2026-09-29T19:18:37.893459+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:18:37.893467+00:00", "trade", 7.6, 200.0]
["2026-09-29T19:18:37.893493+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:18:37.893507+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:18:37.893555+00:00", "trade", 7.59, 200.0]
["2026-09-29T19:18:37.893562+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:18:37.893571+00:00", "trade", 7.5875, 100.0]
["2026-09-29T19:18:37.893580+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:18:37.893594+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:18:37.893603+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:18:37.893642+00:00", "quote", 7.59, 7.67]
["2026-09-29T19:18:37.893652+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:18:37.893677+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:18:37.894270+00:00", "quote", 7.59, 7.68]
["2026-09-29T19:18:37.894531+00:00", "trade", 7.59, 200.0]
["2026-09-29T19:18:37.894568+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:18:37.894602+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:18:37.894648+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:18:37.894760+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:18:37.894772+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:18:37.894856+00:00", "trade", 7.59, 200.0]
["2026-09-29T19:18:37.894935+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:18:37.894999+00:00", "trade", 7.59, 197.0]
["2026-09-29T19:18:37.895238+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:18:37.895861+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:18:37.895933+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:18:37.895956+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:18:37.895984+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:18:37.896027+00:00", "trade", 7.59, 31.0]
["2026-09-29T19:18:37.896058+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:18:37.896059+00:00", "quote", 7.58, 7.68]
["2026-09-29T19:18:37.896166+00:00", "trade", 7.59, 200.0]
["2026-09-29T19:18:37.897882+00:00", "quote", 7.58, 7.68]
["2026-09-29T19:18:37.898333+00:00", "trade", 7.59, 124.0]
["2026-09-29T19:18:37.899624+00:00", "trade", 7.59, 303.0]
["2026-09-29T19:18:37.903221+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:18:37.903557+00:00", "trade", 7.64, 63.0]
["2026-09-29T19:18:37.903648+00:00", "quote", 7.58, 7.68]
["2026-09-29T19:18:37.903805+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:18:37.903811+00:00", "trade", 7.68, 100.0]
["2026-09-29T19:18:37.904060+00:00", "trade", 7.66, 30.0]
["2026-09-29T19:18:37.904062+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:18:37.904065+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:18:37.904065+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:18:37.904087+00:00", "trade", 7.66, 70.0]
["2026-09-29T19:18:37.904089+00:00", "trade", 7.67, 30.0]
["2026-09-29T19:18:37.904089+00:00", "trade", 7.68, 200.0]
["2026-09-29T19:18:37.904089+00:00", "quote", 7.58, 7.68]
["2026-09-29T19:18:37.904095+00:00", "trade", 7.68, 100.0]
["2026-09-29T19:18:37.904096+00:00", "trade", 7.68, 100.0]
["2026-09-29T19:18:37.904096+00:00", "quote", 7.58, 7.71]
["2026-09-29T19:18:37.904158+00:00", "trade", 7.71, 63.0]
["2026-09-29T19:18:37.904162+00:00", "trade", 7.71, 205.0]
["2026-09-29T19:18:37.904162+00:00", "quote", 7.58, 7.71]
["2026-09-29T19:18:37.904163+00:00", "trade", 7.71, 37.0]
["2026-09-29T19:18:37.904166+00:00", "quote", 7.61, 7.71]
["2026-09-29T19:18:37.904183+00:00", "trade", 7.71, 25.0]
["2026-09-29T19:18:37.904206+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:18:37.904221+00:00", "trade", 7.71, 25.0]
["2026-09-29T19:18:37.904231+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:18:37.904254+00:00", "trade", 7.71, 75.0]
["2026-09-29T19:18:37.904254+00:00", "quote", 7.61, 7.71]
["2026-09-29T19:18:37.904260+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:18:37.904306+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:18:37.905828+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:18:37.909221+00:00", "quote", 7.58, 7.71]
["2026-09-29T19:18:37.913936+00:00", "trade", 7.6, 190.0]
["2026-09-29T19:18:37.914217+00:00", "quote", 7.64, 7.71]
["2026-09-29T19:18:37.914244+00:00", "trade", 7.71, 1170.0]
["2026-09-29T19:18:37.914247+00:00", "quote", 7.64, 7.71]
["2026-09-29T19:18:37.914302+00:00", "quote", 7.64, 7.75]
["2026-09-29T19:18:37.914303+00:00", "trade", 7.71, 100.0]
["2026-09-29T19:18:37.914324+00:00", "quote", 7.64, 7.71]
["2026-09-29T19:18:37.914372+00:00", "trade", 7.71, 100.0]
["2026-09-29T19:18:37.914372+00:00", "quote", 7.64, 7.75]
["2026-09-29T19:18:37.914395+00:00", "quote", 7.64, 7.71]
["2026-09-29T19:18:37.914441+00:00", "quote", 7.64, 7.75]
["2026-09-29T19:18:37.914442+00:00", "trade", 7.71, 39.0]
["2026-09-29T19:18:37.914471+00:00", "quote", 7.64, 7.71]
["2026-09-29T19:18:37.914483+00:00", "quote", 7.64, 7.75]
["2026-09-29T19:18:37.914485+00:00", "trade", 7.71, 100.0]
["2026-09-29T19:18:37.914505+00:00", "quote", 7.64, 7.71]
["2026-09-29T19:18:37.914559+00:00", "quote", 7.64, 7.75]
["2026-09-29T19:18:37.914560+00:00", "trade", 7.71, 25.0]
["2026-09-29T19:18:37.914588+00:00", "quote", 7.64, 7.71]
["2026-09-29T19:18:37.914611+00:00", "quote", 7.64, 7.75]
["2026-09-29T19:18:37.914612+00:00", "trade", 7.71, 100.0]
["2026-09-29T19:18:37.914632+00:00", "quote", 7.64, 7.71]
["2026-09-29T19:18:37.914681+00:00", "quote", 7.64, 7.75]
["2026-09-29T19:18:37.914683+00:00", "trade", 7.71, 100.0]
["2026-09-29T19:18:37.914706+00:00", "quote", 7.64, 7.71]
["2026-09-29T19:18:37.914753+00:00", "quote", 7.64, 7.77]
["2026-09-29T19:18:37.914755+00:00", "trade", 7.71, 100.0]
["2026-09-29T19:18:37.914766+00:00", "quote", 7.64, 7.77]
["2026-09-29T19:18:37.914775+00:00", "quote", 7.64, 7.71]
["2026-09-29T19:18:37.914793+00:00", "quote", 7.64, 7.77]
["2026-09-29T19:18:37.914795+00:00", "trade", 7.71, 94.0]
["2026-09-29T19:18:37.914826+00:00", "quote", 7.64, 7.71]
["2026-09-29T19:18:37.914831+00:00", "trade", 7.71, 240.0]
["2026-09-29T19:18:37.914840+00:00", "trade", 7.71, 120.0]
["2026-09-29T19:18:37.915094+00:00", "trade", 7.71, 240.0]
["2026-09-29T19:18:37.915133+00:00", "quote", 7.58, 7.71]
["2026-09-29T19:18:37.915186+00:00", "quote", 7.58, 7.77]
["2026-09-29T19:18:37.915464+00:00", "quote", 7.58, 7.71]
["2026-09-29T19:18:37.939979+00:00", "trade", 7.71, 382.0]
["2026-09-29T19:18:37.939985+00:00", "trade", 7.71, 800.0]
["2026-09-29T19:18:37.939985+00:00", "trade", 7.71, 800.0]
["2026-09-29T19:18:37.949176+00:00", "trade", 7.77, 150.0]
["2026-09-29T19:18:37.949191+00:00", "quote", 7.58, 7.83]
["2026-09-29T19:18:37.949193+00:00", "trade", 7.71, 100.0]
["2026-09-29T19:18:37.949213+00:00", "quote", 7.58, 7.71]
["2026-09-29T19:18:37.949613+00:00", "trade", 7.71, 760.0]
["2026-09-29T19:18:37.966633+00:00", "trade", 7.7025, 5.0]
["2026-09-29T19:18:37.993002+00:00", "quote", 7.58, 7.71]
["2026-09-29T19:18:38.150192+00:00", "trade", 7.58, 1.0]
["2026-09-29T19:18:38.319908+00:00", "trade", 7.71, 100.0]
["2026-09-29T19:18:38.319937+00:00", "quote", 7.64, 7.71]
["2026-09-29T19:18:38.319944+00:00", "quote", 7.64, 7.71]
["2026-09-29T19:18:38.320219+00:00", "quote", 7.64, 7.75]
["2026-09-29T19:18:38.320220+00:00", "trade", 7.71, 100.0]
["2026-09-29T19:18:38.320243+00:00", "quote", 7.64, 7.79]
["2026-09-29T19:18:38.320248+00:00", "quote", 7.64, 7.71]
["2026-09-29T19:18:38.320257+00:00", "quote", 7.64, 7.79]
["2026-09-29T19:18:38.320261+00:00", "trade", 7.71, 100.0]
["2026-09-29T19:18:38.320261+00:00", "trade", 7.71, 500.0]
["2026-09-29T19:18:38.320349+00:00", "quote", 7.64, 7.79]
["2026-09-29T19:18:38.320487+00:00", "quote", 7.64, 7.79]
["2026-09-29T19:18:38.320617+00:00", "quote", 7.64, 7.83]
["2026-09-29T19:18:38.321954+00:00", "quote", 7.64, 7.83]
["2026-09-29T19:18:38.321962+00:00", "quote", 7.64, 7.83]
["2026-09-29T19:18:38.321969+00:00", "quote", 7.64, 7.86]
["2026-09-29T19:18:38.322283+00:00", "quote", 7.64, 7.89]
["2026-09-29T19:18:38.420234+00:00", "quote", 7.64, 7.89]
["2026-09-29T19:18:40.119298+00:00", "quote", 7.64, 7.88]
["2026-09-29T19:18:40.304091+00:00", "trade", 7.77, 32.0]
["2026-09-29T19:18:40.304098+00:00", "trade", 7.77, 18.0]
["2026-09-29T19:18:41.384757+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:18:41.384819+00:00", "trade", 7.76, 7.0]
["2026-09-29T19:18:50.505196+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:18:50.505254+00:00", "quote", 7.64, 7.84]
["2026-09-29T19:18:50.505349+00:00", "trade", 7.81, 20.0]
["2026-09-29T19:18:50.505526+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:18:50.505555+00:00", "quote", 7.64, 7.84]
["2026-09-29T19:18:50.505559+00:00", "quote", 7.61, 7.84]
["2026-09-29T19:18:50.506631+00:00", "quote", 7.56, 7.84]
["2026-09-29T19:18:50.506718+00:00", "quote", 7.54, 7.84]
["2026-09-29T19:18:50.507509+00:00", "quote", 7.48, 7.84]
["2026-09-29T19:18:50.508043+00:00", "quote", 7.43, 7.84]
["2026-09-29T19:18:50.755644+00:00", "quote", 7.43, 7.84]
["2026-09-29T19:18:50.755712+00:00", "quote", 7.43, 7.88]
["2026-09-29T19:19:01.965291+00:00", "trade", 7.655, 2.0]
["2026-09-29T19:19:25.898097+00:00", "trade", 7.7, 1000.0]
["2026-09-29T19:19:37.670595+00:00", "trade", 7.72, 1000.0]
["2026-09-29T19:19:49.422789+00:00", "trade", 7.7683, 4.0]
["2026-09-29T19:19:49.930734+00:00", "trade", 7.7683, 1.0]
["2026-09-29T19:19:57.630879+00:00", "quote", 7.66, 7.88]
["2026-09-29T19:19:57.631747+00:00", "quote", 7.66, 7.88]
["2026-09-29T19:20:01.629759+00:00", "quote", 7.66, 7.88]
["2026-09-29T19:20:01.630886+00:00", "quote", 7.68, 7.88]
["2026-09-29T19:20:03.244347+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:20:03.245042+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:20:03.245761+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:20:03.246439+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:20:03.246495+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:20:03.246552+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:20:03.247223+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:20:03.307563+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:20:03.307570+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:20:03.322908+00:00", "trade", 7.775, 5.0]
["2026-09-29T19:20:07.619754+00:00", "trade", 7.78, 23.0]
["2026-09-29T19:20:07.629666+00:00", "quote", 7.66, 7.88]
["2026-09-29T19:20:07.631020+00:00", "quote", 7.7, 7.88]
["2026-09-29T19:20:13.629675+00:00", "quote", 7.7, 7.88]
["2026-09-29T19:20:13.630809+00:00", "quote", 7.73, 7.88]
["2026-09-29T19:20:13.632168+00:00", "quote", 7.73, 7.88]
["2026-09-29T19:20:13.645946+00:00", "trade", 7.805, 88.0]
["2026-09-29T19:20:19.616068+00:00", "trade", 7.805, 19.0]
["2026-09-29T19:20:19.630611+00:00", "quote", 7.73, 7.88]
["2026-09-29T19:20:19.631818+00:00", "quote", 7.76, 7.88]
["2026-09-29T19:20:19.631838+00:00", "quote", 7.73, 7.88]
["2026-09-29T19:20:19.631839+00:00", "trade", 7.76, 120.0]
["2026-09-29T19:20:19.631857+00:00", "quote", 7.73, 7.82]
["2026-09-29T19:20:19.631935+00:00", "trade", 7.74, 25.0]
["2026-09-29T19:20:19.631946+00:00", "trade", 7.74, 25.0]
["2026-09-29T19:20:19.631974+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:20:19.632007+00:00", "trade", 7.74, 25.0]
["2026-09-29T19:20:19.632048+00:00", "trade", 7.74, 25.0]
["2026-09-29T19:20:19.632086+00:00", "trade", 7.74, 25.0]
["2026-09-29T19:20:19.632144+00:00", "quote", 7.69, 7.82]
["2026-09-29T19:20:19.632145+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:20:19.632155+00:00", "quote", 7.66, 7.82]
["2026-09-29T19:20:19.632216+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632235+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632248+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632248+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632256+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632288+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632346+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:20:19.632371+00:00", "trade", 7.74, 25.0]
["2026-09-29T19:20:19.632380+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632412+00:00", "trade", 7.74, 25.0]
["2026-09-29T19:20:19.632417+00:00", "quote", 7.66, 7.82]
["2026-09-29T19:20:19.632474+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:20:19.632501+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632504+00:00", "quote", 7.66, 7.82]
["2026-09-29T19:20:19.632507+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632520+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632543+00:00", "trade", 7.74, 25.0]
["2026-09-29T19:20:19.632553+00:00", "trade", 7.74, 25.0]
["2026-09-29T19:20:19.632565+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632571+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632572+00:00", "trade", 7.74, 25.0]
["2026-09-29T19:20:19.632575+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632575+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632576+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632586+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632588+00:00", "trade", 7.74, 25.0]
["2026-09-29T19:20:19.632589+00:00", "trade", 7.74, 25.0]
["2026-09-29T19:20:19.632622+00:00", "trade", 7.74, 25.0]
["2026-09-29T19:20:19.632700+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632700+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632700+00:00", "trade", 7.74, 25.0]
["2026-09-29T19:20:19.632708+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632709+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632710+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632711+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632712+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632714+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632751+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632757+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632779+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632820+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632955+00:00", "quote", 7.66, 7.88]
["2026-09-29T19:20:19.632966+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.632975+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:20:19.633090+00:00", "quote", 7.58, 7.88]
["2026-09-29T19:20:19.633111+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:20:19.633124+00:00", "quote", 7.59, 7.88]
["2026-09-29T19:20:19.633125+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:20:19.633828+00:00", "quote", 7.66, 7.88]
["2026-09-29T19:20:19.636123+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:20:19.639643+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:20:19.905626+00:00", "quote", 7.62, 7.88]
["2026-09-29T19:20:19.905980+00:00", "trade", 7.77, 13.0]
["2026-09-29T19:20:19.906109+00:00", "quote", 7.58, 7.88]
["2026-09-29T19:20:19.906196+00:00", "quote", 7.5, 7.88]
["2026-09-29T19:20:19.908117+00:00", "quote", 7.43, 7.88]
["2026-09-29T19:20:22.068151+00:00", "quote", 7.43, 7.88]
["2026-09-29T19:20:32.381164+00:00", "trade", 7.7562, 1.0]
["2026-09-29T19:20:55.299173+00:00", "quote", 7.49, 7.88]
["2026-09-29T19:20:55.299193+00:00", "trade", 7.7, 85.0]
["2026-09-29T19:20:55.299202+00:00", "quote", 7.44, 7.88]
["2026-09-29T19:20:55.299242+00:00", "quote", 7.51, 7.88]
["2026-09-29T19:20:55.299293+00:00", "quote", 7.48, 7.88]
["2026-09-29T19:20:55.299342+00:00", "quote", 7.44, 7.88]
["2026-09-29T19:20:55.299566+00:00", "quote", 7.56, 7.88]
["2026-09-29T19:20:55.299591+00:00", "quote", 7.48, 7.88]
["2026-09-29T19:20:55.299597+00:00", "quote", 7.44, 7.88]
["2026-09-29T19:20:55.299887+00:00", "quote", 7.44, 7.88]
["2026-09-29T19:20:55.304941+00:00", "quote", 7.44, 7.88]
["2026-09-29T19:21:02.905959+00:00", "quote", 7.58, 7.88]
["2026-09-29T19:21:02.906815+00:00", "quote", 7.58, 7.88]
["2026-09-29T19:21:02.987742+00:00", "trade", 7.74, 17.0]
["2026-09-29T19:21:04.894686+00:00", "trade", 7.85, 22.0]
["2026-09-29T19:21:04.895108+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:21:04.895138+00:00", "trade", 7.81, 20.0]
["2026-09-29T19:21:05.428520+00:00", "trade", 7.74, 85.0]
["2026-09-29T19:21:09.483557+00:00", "quote", 7.7, 7.88]
["2026-09-29T19:21:09.689687+00:00", "trade", 7.85, 25.0]
["2026-09-29T19:21:09.690106+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:21:09.690135+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:21:22.149108+00:00", "trade", 7.7, 85.0]
["2026-09-29T19:21:26.531331+00:00", "trade", 7.7172, 85.0]
["2026-09-29T19:21:30.397057+00:00", "trade", 7.7172, 85.0]
["2026-09-29T19:21:34.179537+00:00", "trade", 7.73, 85.0]
["2026-09-29T19:21:34.180242+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:21:34.181042+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:21:34.181381+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:21:34.182074+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:21:34.182135+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:21:34.182195+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:21:42.617281+00:00", "trade", 7.85, 25.0]
["2026-09-29T19:21:42.617697+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:21:42.617736+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:21:54.191126+00:00", "trade", 7.73, 90.0]
["2026-09-29T19:22:07.198655+00:00", "trade", 7.79, 12.0]
["2026-09-29T19:22:15.834720+00:00", "trade", 7.73, 90.0]
["2026-09-29T19:22:15.835652+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:22:15.836417+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:22:15.836656+00:00", "trade", 7.79, 13.0]
["2026-09-29T19:22:15.837116+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:22:15.837878+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:22:20.211475+00:00", "trade", 7.72, 90.0]
["2026-09-29T19:22:22.942709+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:22:24.927510+00:00", "trade", 7.73, 90.0]
["2026-09-29T19:22:29.111585+00:00", "trade", 7.73, 30.0]
["2026-09-29T19:22:29.111588+00:00", "trade", 7.72, 60.0]
["2026-09-29T19:22:31.607734+00:00", "trade", 7.79, 7.0]
["2026-09-29T19:22:33.490182+00:00", "trade", 7.73, 90.0]
["2026-09-29T19:22:33.491349+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:22:33.492162+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:22:38.819619+00:00", "trade", 7.73, 30.0]
["2026-09-29T19:22:38.819623+00:00", "trade", 7.72, 60.0]
["2026-09-29T19:22:38.820360+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:22:38.821508+00:00", "trade", 7.79, 7.0]
["2026-09-29T19:22:38.822273+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:22:45.077125+00:00", "trade", 7.72, 90.0]
["2026-09-29T19:22:45.077994+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:22:45.078710+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:22:45.079226+00:00", "trade", 7.79, 8.0]
["2026-09-29T19:22:54.191335+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:22:54.379297+00:00", "trade", 7.8353, 4.0]
["2026-09-29T19:22:54.946228+00:00", "trade", 7.8353, 1.0]
["2026-09-29T19:22:55.619036+00:00", "trade", 7.73, 200.0]
["2026-09-29T19:22:55.624905+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:22:55.625138+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:22:55.625848+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:23:04.831415+00:00", "trade", 7.73, 90.0]
["2026-09-29T19:23:07.607759+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:23:14.781939+00:00", "trade", 7.72, 90.0]
["2026-09-29T19:23:14.782787+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:23:14.783577+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:23:14.784072+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:23:19.607743+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:23:19.607805+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:23:19.901923+00:00", "quote", 7.7, 7.87]
["2026-09-29T19:23:19.902856+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:23:19.903615+00:00", "trade", 7.785, 4.0]
["2026-09-29T19:23:21.216941+00:00", "quote", 7.7, 7.86]
["2026-09-29T19:23:22.895547+00:00", "trade", 7.7, 1.0]
["2026-09-29T19:23:26.598114+00:00", "trade", 7.72, 1.0]
["2026-09-29T19:23:41.607783+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:23:41.607844+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:23:48.634679+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:23:48.689425+00:00", "trade", 7.78, 35.0]
["2026-09-29T19:24:21.690384+00:00", "trade", 7.72, 300.0]
["2026-09-29T19:24:28.035640+00:00", "quote", 7.7, 7.86]
["2026-09-29T19:24:28.036627+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:24:28.037461+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:24:28.037982+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:24:28.038232+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:24:28.038291+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:24:28.039058+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:24:46.808988+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:24:46.810432+00:00", "trade", 7.73, 140.0]
["2026-09-29T19:24:46.810432+00:00", "trade", 7.72, 240.0]
["2026-09-29T19:24:57.097127+00:00", "quote", 7.7, 7.74]
["2026-09-29T19:24:57.097179+00:00", "quote", 7.7, 7.86]
["2026-09-29T19:24:57.097181+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:24:57.097189+00:00", "quote", 7.7, 7.82]
["2026-09-29T19:24:58.932139+00:00", "quote", 7.7, 7.81]
["2026-09-29T19:25:16.190096+00:00", "quote", 7.7, 7.74]
["2026-09-29T19:25:16.190149+00:00", "quote", 7.7, 7.81]
["2026-09-29T19:25:16.190150+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:25:16.190161+00:00", "quote", 7.7, 7.79]
["2026-09-29T19:25:16.191992+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:25:16.192006+00:00", "quote", 7.7, 7.81]
["2026-09-29T19:25:16.192007+00:00", "trade", 7.78, 54.0]
["2026-09-29T19:25:16.192008+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:25:16.192010+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:25:16.192011+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:25:16.192028+00:00", "quote", 7.74, 7.81]
["2026-09-29T19:25:16.192036+00:00", "quote", 7.74, 7.81]
["2026-09-29T19:25:16.192584+00:00", "quote", 7.74, 7.81]
["2026-09-29T19:25:16.292270+00:00", "quote", 7.71, 7.81]
["2026-09-29T19:25:16.292584+00:00", "quote", 7.7, 7.81]
["2026-09-29T19:25:37.334218+00:00", "trade", 7.75, 90.0]
["2026-09-29T19:25:37.334755+00:00", "trade", 7.8, 35.0]
["2026-09-29T19:25:37.334757+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:25:37.334783+00:00", "quote", 7.75, 7.81]
["2026-09-29T19:25:37.435365+00:00", "quote", 7.75, 7.81]
["2026-09-29T19:25:39.906593+00:00", "trade", 7.75, 40.0]
["2026-09-29T19:25:39.907796+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:25:39.908519+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:25:39.909213+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:25:39.909279+00:00", "trade", 7.78, 13.0]
["2026-09-29T19:25:39.909339+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:25:39.915263+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:25:39.915325+00:00", "trade", 7.78, 13.0]
["2026-09-29T19:25:39.915379+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:25:40.571533+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:25:42.161738+00:00", "trade", 7.75, 90.0]
["2026-09-29T19:25:42.167947+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:25:47.157282+00:00", "trade", 7.76, 90.0]
["2026-09-29T19:25:47.158836+00:00", "trade", 7.7506, 90.0]
["2026-09-29T19:25:51.460173+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:25:51.460174+00:00", "quote", 7.72, 7.81]
["2026-09-29T19:25:51.460215+00:00", "quote", 7.7, 7.81]
["2026-09-29T19:25:53.582724+00:00", "trade", 7.75, 90.0]
["2026-09-29T19:26:00.702278+00:00", "trade", 7.71, 200.0]
["2026-09-29T19:26:00.702453+00:00", "trade", 7.7, 200.0]
["2026-09-29T19:26:00.702514+00:00", "trade", 7.7, 100.0]
["2026-09-29T19:26:00.703372+00:00", "trade", 7.755, 5.0]
["2026-09-29T19:26:00.703626+00:00", "trade", 7.755, 5.0]
["2026-09-29T19:26:00.704433+00:00", "trade", 7.755, 5.0]
["2026-09-29T19:26:00.704496+00:00", "trade", 7.755, 5.0]
["2026-09-29T19:26:00.705150+00:00", "trade", 7.755, 8.0]
["2026-09-29T19:26:00.705210+00:00", "trade", 7.755, 5.0]
["2026-09-29T19:26:00.705304+00:00", "trade", 7.755, 5.0]
["2026-09-29T19:26:00.742776+00:00", "trade", 7.755, 29.0]
["2026-09-29T19:26:01.624471+00:00", "trade", 7.755, 63.0]
["2026-09-29T19:26:02.328412+00:00", "quote", 7.72, 7.81]
["2026-09-29T19:26:10.970568+00:00", "quote", 7.72, 7.8]
["2026-09-29T19:26:10.971096+00:00", "trade", 7.75, 90.0]
["2026-09-29T19:26:10.971096+00:00", "quote", 7.72, 7.81]
["2026-09-29T19:26:15.851683+00:00", "quote", 7.72, 7.8]
["2026-09-29T19:26:15.852515+00:00", "quote", 7.7, 7.8]
["2026-09-29T19:26:15.852556+00:00", "quote", 7.7, 7.81]
["2026-09-29T19:26:15.852601+00:00", "quote", 7.7, 7.75]
["2026-09-29T19:26:15.895412+00:00", "trade", 7.7, 100.0]
["2026-09-29T19:26:16.949495+00:00", "quote", 7.7, 7.75]
["2026-09-29T19:26:23.042633+00:00", "trade", 7.7, 59.0]
["2026-09-29T19:26:23.042676+00:00", "trade", 7.7, 100.0]
["2026-09-29T19:26:23.042680+00:00", "quote", 7.67, 7.75]
["2026-09-29T19:26:23.042752+00:00", "quote", 7.66, 7.75]
["2026-09-29T19:26:23.042767+00:00", "quote", 7.63, 7.75]
["2026-09-29T19:26:23.042965+00:00", "trade", 7.7, 31.0]
["2026-09-29T19:26:23.043068+00:00", "trade", 7.67, 228.0]
["2026-09-29T19:26:23.043579+00:00", "quote", 7.6, 7.75]
["2026-09-29T19:26:23.044818+00:00", "trade", 7.675, 4.0]
["2026-09-29T19:26:24.495842+00:00", "trade", 7.6009, 5.0]
["2026-09-29T19:26:31.618648+00:00", "quote", 7.6, 7.7]
["2026-09-29T19:26:31.619193+00:00", "trade", 7.7, 80.0]
["2026-09-29T19:26:31.619194+00:00", "quote", 7.6, 7.75]
["2026-09-29T19:26:31.619195+00:00", "trade", 7.7, 30.0]
["2026-09-29T19:26:31.619203+00:00", "quote", 7.65, 7.75]
["2026-09-29T19:26:31.619263+00:00", "quote", 7.66, 7.75]
["2026-09-29T19:26:31.653276+00:00", "trade", 7.705, 54.0]
["2026-09-29T19:26:31.719304+00:00", "quote", 7.63, 7.75]
["2026-09-29T19:26:31.719312+00:00", "quote", 7.61, 7.75]
["2026-09-29T19:26:31.820457+00:00", "quote", 7.6, 7.75]
["2026-09-29T19:26:41.289350+00:00", "trade", 7.675, 1.0]
["2026-09-29T19:26:56.325016+00:00", "trade", 7.7, 80.0]
["2026-09-29T19:26:56.325017+00:00", "quote", 7.7, 7.75]
["2026-09-29T19:26:56.325069+00:00", "trade", 7.7, 920.0]
["2026-09-29T19:26:56.325069+00:00", "quote", 7.6, 7.75]
["2026-09-29T19:26:56.325070+00:00", "quote", 7.62, 7.75]
["2026-09-29T19:26:56.325099+00:00", "quote", 7.66, 7.75]
["2026-09-29T19:26:56.425141+00:00", "quote", 7.62, 7.75]
["2026-09-29T19:26:56.425208+00:00", "quote", 7.61, 7.75]
["2026-09-29T19:26:56.525094+00:00", "quote", 7.6, 7.75]
["2026-09-29T19:27:08.654708+00:00", "quote", 7.56, 7.75]
["2026-09-29T19:27:08.654717+00:00", "quote", 7.53, 7.75]
["2026-09-29T19:27:08.655551+00:00", "quote", 7.45, 7.75]
["2026-09-29T19:27:08.655570+00:00", "quote", 7.46, 7.75]
["2026-09-29T19:27:08.656555+00:00", "quote", 7.45, 7.75]
["2026-09-29T19:27:08.656579+00:00", "quote", 7.43, 7.75]
["2026-09-29T19:27:21.616672+00:00", "trade", 7.72, 11.0]
["2026-09-29T19:27:34.820989+00:00", "trade", 7.66, 10.0]
["2026-09-29T19:27:39.374270+00:00", "trade", 7.71, 10.0]
["2026-09-29T19:27:41.616668+00:00", "trade", 7.74, 32.0]
["2026-09-29T19:27:41.616732+00:00", "trade", 7.74, 44.0]
["2026-09-29T19:28:01.616669+00:00", "trade", 7.71, 32.0]
["2026-09-29T19:28:01.616734+00:00", "trade", 7.71, 44.0]
["2026-09-29T19:28:46.589186+00:00", "trade", 7.5169, 140.0]
["2026-09-29T19:28:46.589550+00:00", "trade", 7.5169, 1.0]
["2026-09-29T19:28:46.590564+00:00", "trade", 7.59, 92.0]
["2026-09-29T19:29:02.987347+00:00", "quote", 7.43, 7.75]
["2026-09-29T19:29:09.426560+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:29:17.518263+00:00", "trade", 7.5, 1000.0]
["2026-09-29T19:29:17.519242+00:00", "trade", 7.59, 8.0]
["2026-09-29T19:29:17.519305+00:00", "trade", 7.59, 41.0]
["2026-09-29T19:29:36.086369+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:36.086370+00:00", "trade", 7.65, 100.0]
["2026-09-29T19:29:36.086373+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:36.086374+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:36.086381+00:00", "trade", 7.64, 100.0]
["2026-09-29T19:29:36.086478+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:36.087080+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:29:53.016033+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:29:53.016684+00:00", "trade", 7.59, 19.0]
["2026-09-29T19:29:58.030390+00:00", "trade", 7.4331, 300.0]
["2026-09-29T19:29:58.385295+00:00", "trade", 7.43, 1.0]
["2026-09-29T19:29:59.910779+00:00", "trade", 7.6706, 50.0]
["2026-09-29T19:30:00.418863+00:00", "trade", 7.6705, 1.0]
["2026-09-29T19:30:00.418960+00:00", "trade", 7.6706, 1.0]
["2026-09-29T19:30:02.628336+00:00", "quote", 7.43, 7.75]
["2026-09-29T19:30:16.210254+00:00", "trade", 7.59, 1.0]
["2026-09-29T19:30:18.426080+00:00", "quote", 7.43, 7.75]
["2026-09-29T19:30:25.190752+00:00", "trade", 7.72, 22.0]
["2026-09-29T19:30:33.765375+00:00", "trade", 7.5901, 1.0]
["2026-09-29T19:30:42.837677+00:00", "trade", 7.73, 40.0]
["2026-09-29T19:30:45.316130+00:00", "quote", 7.48, 7.75]
["2026-09-29T19:30:51.003166+00:00", "quote", 7.48, 7.75]
["2026-09-29T19:31:00.484760+00:00", "trade", 7.73, 32.0]
["2026-09-29T19:31:00.484825+00:00", "trade", 7.73, 8.0]
["2026-09-29T19:31:11.792114+00:00", "trade", 7.615, 11.0]
["2026-09-29T19:31:18.131854+00:00", "trade", 7.73, 20.0]
["2026-09-29T19:31:18.131917+00:00", "trade", 7.73, 12.0]
["2026-09-29T19:31:18.131981+00:00", "trade", 7.73, 44.0]
["2026-09-29T19:31:26.296839+00:00", "quote", 7.48, 7.75]
["2026-09-29T19:31:30.301369+00:00", "trade", 7.547, 4.0]
["2026-09-29T19:31:30.901923+00:00", "trade", 7.547, 1.0]
["2026-09-29T19:31:35.779039+00:00", "trade", 7.72, 44.0]
["2026-09-29T19:31:35.779127+00:00", "trade", 7.72, 32.0]
["2026-09-29T19:31:53.425982+00:00", "trade", 7.72, 32.0]
["2026-09-29T19:31:53.426038+00:00", "trade", 7.72, 44.0]
["2026-09-29T19:32:11.072999+00:00", "trade", 7.73, 32.0]
["2026-09-29T19:32:11.073085+00:00", "trade", 7.73, 44.0]
["2026-09-29T19:32:11.829928+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:32:17.002734+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:32:17.024063+00:00", "trade", 7.615, 41.0]
["2026-09-29T19:32:17.024716+00:00", "trade", 7.615, 22.0]
["2026-09-29T19:32:22.251228+00:00", "trade", 7.55, 200.0]
["2026-09-29T19:32:22.254688+00:00", "trade", 7.615, 100.0]
["2026-09-29T19:32:25.251891+00:00", "trade", 7.615, 16.0]
["2026-09-29T19:32:28.716510+00:00", "trade", 7.615, 13.0]
["2026-09-29T19:32:28.716575+00:00", "trade", 7.615, 50.0]
["2026-09-29T19:32:30.581119+00:00", "quote", 7.48, 7.65]
["2026-09-29T19:32:32.023840+00:00", "quote", 7.48, 7.64]
["2026-09-29T19:32:37.438812+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:32:38.190221+00:00", "quote", 7.48, 7.63]
["2026-09-29T19:32:39.019592+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:32:39.019599+00:00", "trade", 7.63, 32.0]
["2026-09-29T19:32:39.019600+00:00", "quote", 7.48, 7.63]
["2026-09-29T19:32:39.020069+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:32:46.367111+00:00", "trade", 7.62, 26.0]
["2026-09-29T19:32:48.272940+00:00", "quote", 7.48, 7.64]
["2026-09-29T19:32:48.273558+00:00", "quote", 7.48, 7.58]
["2026-09-29T19:32:48.274240+00:00", "trade", 7.58, 168.0]
["2026-09-29T19:32:48.274241+00:00", "quote", 7.48, 7.64]
["2026-09-29T19:33:00.697050+00:00", "quote", 7.48, 7.64]
["2026-09-29T19:33:03.066958+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:33:37.563855+00:00", "quote", 7.48, 7.56]
["2026-09-29T19:33:37.564067+00:00", "trade", 7.48, 19.0]
["2026-09-29T19:33:37.564094+00:00", "trade", 7.56, 24.0]
["2026-09-29T19:33:37.564134+00:00", "trade", 7.56, 142.0]
["2026-09-29T19:33:37.564137+00:00", "quote", 7.48, 7.64]
["2026-09-29T19:34:50.821331+00:00", "quote", 7.48, 7.64]
["2026-09-29T19:35:14.866238+00:00", "trade", 7.63, 2.0]
["2026-09-29T19:35:16.185070+00:00", "trade", 7.56, 1.0]
["2026-09-29T19:35:25.570574+00:00", "trade", 7.56, 6.0]
["2026-09-29T19:35:33.616184+00:00", "trade", 7.63, 32.0]
["2026-09-29T19:35:33.616249+00:00", "trade", 7.63, 8.0]
["2026-09-29T19:35:35.173113+00:00", "trade", 7.56, 25.0]
["2026-09-29T19:35:52.366170+00:00", "trade", 7.63, 44.0]
["2026-09-29T19:35:52.366236+00:00", "trade", 7.63, 14.0]
["2026-09-29T19:35:52.366298+00:00", "trade", 7.63, 18.0]
["2026-09-29T19:35:53.244840+00:00", "quote", 7.48, 7.64]
["2026-09-29T19:35:54.686431+00:00", "quote", 7.48, 7.63]
["2026-09-29T19:35:54.720015+00:00", "quote", 7.48, 7.63]
["2026-09-29T19:35:54.721225+00:00", "trade", 7.555, 35.0]
["2026-09-29T19:35:54.722013+00:00", "trade", 7.555, 65.0]
["2026-09-29T19:35:54.729219+00:00", "trade", 7.555, 100.0]
["2026-09-29T19:35:54.738923+00:00", "trade", 7.555, 100.0]
["2026-09-29T19:35:57.610413+00:00", "trade", 7.555, 100.0]
["2026-09-29T19:36:06.754833+00:00", "trade", 7.555, 3.0]
["2026-09-29T19:36:06.762568+00:00", "trade", 7.555, 92.0]
["2026-09-29T19:36:29.866189+00:00", "trade", 7.61, 32.0]
["2026-09-29T19:36:29.866255+00:00", "trade", 7.61, 17.0]
["2026-09-29T19:36:43.923122+00:00", "trade", 7.555, 76.0]
["2026-09-29T19:36:43.923177+00:00", "trade", 7.555, 24.0]
["2026-09-29T19:36:47.609498+00:00", "trade", 7.555, 100.0]
["2026-09-29T19:36:47.611148+00:00", "trade", 7.555, 100.0]
["2026-09-29T19:36:50.137222+00:00", "trade", 7.555, 100.0]
["2026-09-29T19:36:53.275959+00:00", "trade", 7.555, 1.0]
["2026-09-29T19:36:58.624141+00:00", "quote", 7.48, 7.63]
["2026-09-29T19:37:05.532448+00:00", "trade", 7.63, 500.0]
["2026-09-29T19:37:07.114821+00:00", "trade", 7.63, 200.0]
["2026-09-29T19:37:07.122121+00:00", "trade", 7.62, 30.0]
["2026-09-29T19:37:07.122216+00:00", "quote", 7.53, 7.63]
["2026-09-29T19:37:07.122223+00:00", "quote", 7.53, 7.63]
["2026-09-29T19:37:07.122225+00:00", "trade", 7.63, 200.0]
["2026-09-29T19:37:07.122245+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:37:07.122250+00:00", "quote", 7.53, 7.63]
["2026-09-29T19:37:07.122266+00:00", "quote", 7.57, 7.63]
["2026-09-29T19:37:07.122273+00:00", "quote", 7.57, 7.63]
["2026-09-29T19:37:07.122280+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:37:07.122531+00:00", "trade", 7.58, 17.0]
["2026-09-29T19:37:07.122784+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:37:07.122786+00:00", "quote", 7.6, 7.68]
["2026-09-29T19:37:07.122812+00:00", "quote", 7.6, 7.7]
["2026-09-29T19:37:07.122885+00:00", "quote", 7.59, 7.7]
["2026-09-29T19:37:07.123642+00:00", "quote", 7.59, 7.7]
["2026-09-29T19:37:07.124033+00:00", "quote", 7.59, 7.7]
["2026-09-29T19:37:07.124807+00:00", "quote", 7.59, 7.7]
["2026-09-29T19:37:07.127875+00:00", "quote", 7.57, 7.7]
["2026-09-29T19:37:07.144444+00:00", "trade", 7.63, 300.0]
["2026-09-29T19:37:07.222270+00:00", "quote", 7.54, 7.7]
["2026-09-29T19:37:07.222566+00:00", "quote", 7.53, 7.7]
["2026-09-29T19:37:07.222828+00:00", "quote", 7.5, 7.7]
["2026-09-29T19:37:07.223223+00:00", "quote", 7.48, 7.7]
["2026-09-29T19:37:07.223429+00:00", "quote", 7.53, 7.7]
["2026-09-29T19:37:07.273578+00:00", "trade", 7.7, 100.0]
["2026-09-29T19:37:07.273578+00:00", "quote", 7.53, 7.74]
["2026-09-29T19:37:07.273598+00:00", "quote", 7.58, 7.74]
["2026-09-29T19:37:07.273605+00:00", "quote", 7.64, 7.74]
["2026-09-29T19:37:07.273878+00:00", "trade", 7.7, 68.0]
["2026-09-29T19:37:07.273949+00:00", "quote", 7.64, 7.77]
["2026-09-29T19:37:07.274151+00:00", "trade", 7.7, 120.0]
["2026-09-29T19:37:07.274155+00:00", "trade", 7.7, 106.0]
["2026-09-29T19:37:07.274201+00:00", "trade", 7.7, 137.0]
["2026-09-29T19:37:07.274275+00:00", "quote", 7.59, 7.77]
["2026-09-29T19:37:07.274320+00:00", "trade", 7.7, 100.0]
["2026-09-29T19:37:07.274419+00:00", "quote", 7.59, 7.77]
["2026-09-29T19:37:07.274423+00:00", "quote", 7.59, 7.79]
["2026-09-29T19:37:07.274687+00:00", "quote", 7.58, 7.79]
["2026-09-29T19:37:07.278876+00:00", "quote", 7.53, 7.79]
["2026-09-29T19:37:08.960868+00:00", "quote", 7.53, 7.78]
["2026-09-29T19:37:45.731529+00:00", "quote", 7.53, 7.7]
["2026-09-29T19:37:45.731582+00:00", "quote", 7.53, 7.7]
["2026-09-29T19:37:48.027627+00:00", "trade", 7.62, 240.0]
["2026-09-29T19:37:48.027634+00:00", "quote", 7.53, 7.62]
["2026-09-29T19:37:48.027652+00:00", "quote", 7.53, 7.7]
["2026-09-29T19:37:48.027653+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:37:48.027658+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:37:48.027661+00:00", "trade", 7.62, 60.0]
["2026-09-29T19:37:48.027675+00:00", "quote", 7.56, 7.7]
["2026-09-29T19:37:48.027686+00:00", "quote", 7.56, 7.65]
["2026-09-29T19:37:48.028234+00:00", "quote", 7.56, 7.65]
["2026-09-29T19:37:48.028498+00:00", "quote", 7.56, 7.65]
["2026-09-29T19:37:48.028768+00:00", "quote", 7.53, 7.65]
["2026-09-29T19:37:48.128634+00:00", "quote", 7.5, 7.65]
["2026-09-29T19:37:48.129213+00:00", "quote", 7.48, 7.65]
["2026-09-29T19:37:48.129408+00:00", "quote", 7.5, 7.65]
["2026-09-29T19:37:52.382248+00:00", "quote", 7.48, 7.65]
["2026-09-29T19:37:55.859231+00:00", "quote", 7.48, 7.64]
["2026-09-29T19:38:06.336561+00:00", "quote", 7.48, 7.63]
["2026-09-29T19:38:06.352244+00:00", "quote", 7.48, 7.64]
["2026-09-29T19:38:06.352249+00:00", "trade", 7.63, 200.0]
["2026-09-29T19:38:07.773006+00:00", "trade", 7.56, 5.0]
["2026-09-29T19:38:07.773376+00:00", "trade", 7.56, 1.0]
["2026-09-29T19:38:13.552875+00:00", "quote", 7.48, 7.64]
["2026-09-29T19:38:24.028284+00:00", "quote", 7.48, 7.64]
["2026-09-29T19:38:38.842606+00:00", "trade", 7.6399, 1.0]
["2026-09-29T19:38:39.109513+00:00", "trade", 7.6369, 340.0]
["2026-09-29T19:38:39.439097+00:00", "trade", 7.64, 1.0]
["2026-09-29T19:38:45.040198+00:00", "trade", 7.56, 24.0]
["2026-09-29T19:39:06.935494+00:00", "trade", 7.6224, 1.0]
["2026-09-29T19:39:06.935862+00:00", "trade", 7.6224, 1.0]
["2026-09-29T19:39:09.319399+00:00", "quote", 7.48, 7.64]
["2026-09-29T19:39:17.128999+00:00", "trade", 7.64, 12.0]
["2026-09-29T19:39:34.776148+00:00", "trade", 7.64, 40.0]
["2026-09-29T19:39:52.423109+00:00", "trade", 7.64, 32.0]
["2026-09-29T19:39:52.423177+00:00", "trade", 7.64, 8.0]
["2026-09-29T19:40:09.733141+00:00", "trade", 7.48, 18.0]
["2026-09-29T19:40:10.070304+00:00", "trade", 7.64, 32.0]
["2026-09-29T19:40:10.070359+00:00", "trade", 7.64, 3.0]
["2026-09-29T19:40:10.070414+00:00", "trade", 7.64, 41.0]
["2026-09-29T19:40:27.717269+00:00", "trade", 7.64, 32.0]
["2026-09-29T19:40:27.717324+00:00", "trade", 7.64, 27.0]
["2026-09-29T19:40:27.717376+00:00", "trade", 7.64, 17.0]
["2026-09-29T19:40:37.375943+00:00", "quote", 7.48, 7.63]
["2026-09-29T19:40:37.408162+00:00", "quote", 7.48, 7.63]
["2026-09-29T19:40:43.739132+00:00", "trade", 7.555, 2.0]
["2026-09-29T19:40:45.364165+00:00", "trade", 7.63, 44.0]
["2026-09-29T19:40:45.364230+00:00", "trade", 7.63, 32.0]
["2026-09-29T19:40:52.466113+00:00", "trade", 7.63, 3000.0]
["2026-09-29T19:40:54.593529+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:40:54.593529+00:00", "quote", 7.48, 7.63]
["2026-09-29T19:40:54.593531+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:40:54.593581+00:00", "quote", 7.58, 7.63]
["2026-09-29T19:40:54.593606+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:40:54.593619+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:40:54.593622+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:40:54.593624+00:00", "quote", 7.58, 7.63]
["2026-09-29T19:40:54.593626+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:40:54.593669+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:40:54.593912+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:40:54.593913+00:00", "quote", 7.61, 7.68]
["2026-09-29T19:40:54.593999+00:00", "quote", 7.61, 7.69]
["2026-09-29T19:40:54.594328+00:00", "quote", 7.55, 7.69]
["2026-09-29T19:40:54.594504+00:00", "quote", 7.54, 7.69]
["2026-09-29T19:40:54.694346+00:00", "quote", 7.51, 7.69]
["2026-09-29T19:40:54.694369+00:00", "quote", 7.48, 7.69]
["2026-09-29T19:40:56.161444+00:00", "quote", 7.48, 7.68]
["2026-09-29T19:41:03.010476+00:00", "trade", 7.66, 32.0]
["2026-09-29T19:41:03.010544+00:00", "trade", 7.66, 44.0]
["2026-09-29T19:41:20.657544+00:00", "trade", 7.66, 32.0]
["2026-09-29T19:41:20.657612+00:00", "trade", 7.66, 44.0]
["2026-09-29T19:41:21.557512+00:00", "quote", 7.48, 7.63]
["2026-09-29T19:41:21.590538+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:41:21.591137+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:41:21.591171+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:41:21.591755+00:00", "trade", 7.555, 100.0]
["2026-09-29T19:41:21.615550+00:00", "trade", 7.5297, 2.0]
["2026-09-29T19:41:22.040219+00:00", "trade", 7.555, 50.0]
["2026-09-29T19:41:22.124296+00:00", "trade", 7.5297, 1.0]
["2026-09-29T19:41:22.522085+00:00", "trade", 7.55, 5.0]
["2026-09-29T19:41:22.522186+00:00", "trade", 7.55, 5.0]
["2026-09-29T19:41:22.522275+00:00", "trade", 7.55, 5.0]
["2026-09-29T19:41:22.522370+00:00", "trade", 7.55, 5.0]
["2026-09-29T19:41:22.522463+00:00", "trade", 7.55, 5.0]
["2026-09-29T19:41:22.522549+00:00", "trade", 7.55, 5.0]
["2026-09-29T19:41:22.522653+00:00", "trade", 7.55, 5.0]
["2026-09-29T19:41:22.522739+00:00", "trade", 7.55, 5.0]
["2026-09-29T19:41:22.522816+00:00", "trade", 7.55, 5.0]
["2026-09-29T19:41:22.522922+00:00", "trade", 7.55, 5.0]
["2026-09-29T19:41:22.522998+00:00", "trade", 7.55, 5.0]
["2026-09-29T19:41:22.609070+00:00", "trade", 7.555, 100.0]
["2026-09-29T19:41:22.609145+00:00", "trade", 7.555, 100.0]
["2026-09-29T19:41:22.609154+00:00", "trade", 7.555, 100.0]
["2026-09-29T19:41:22.609177+00:00", "trade", 7.555, 100.0]
["2026-09-29T19:41:22.609179+00:00", "trade", 7.555, 100.0]
["2026-09-29T19:41:22.609478+00:00", "trade", 7.555, 100.0]
["2026-09-29T19:41:22.609481+00:00", "trade", 7.555, 100.0]
["2026-09-29T19:41:35.851255+00:00", "quote", 7.48, 7.63]
["2026-09-29T19:41:35.851313+00:00", "quote", 7.48, 7.63]
["2026-09-29T19:41:35.851887+00:00", "quote", 7.48, 7.55]
["2026-09-29T19:41:35.852159+00:00", "trade", 7.515, 22.0]
["2026-09-29T19:41:38.306374+00:00", "trade", 7.55, 26.0]
["2026-09-29T19:41:38.306375+00:00", "quote", 7.48, 7.55]
["2026-09-29T19:41:38.306579+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:41:38.306581+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:41:38.306600+00:00", "quote", 7.52, 7.55]
["2026-09-29T19:41:38.306699+00:00", "trade", 7.55, 1974.0]
["2026-09-29T19:41:38.306701+00:00", "quote", 7.52, 7.59]
["2026-09-29T19:41:38.306706+00:00", "quote", 7.52, 7.62]
["2026-09-29T19:41:38.307223+00:00", "quote", 7.49, 7.62]
["2026-09-29T19:41:38.307765+00:00", "quote", 7.49, 7.68]
["2026-09-29T19:41:38.309067+00:00", "trade", 7.585, 13.0]
["2026-09-29T19:41:38.320198+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:41:38.320752+00:00", "trade", 7.585, 36.0]
["2026-09-29T19:41:38.406736+00:00", "quote", 7.48, 7.68]
["2026-09-29T19:41:38.962272+00:00", "quote", 7.48, 7.68]
["2026-09-29T19:41:43.244376+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:41:44.328508+00:00", "trade", 7.5547, 16.0]
["2026-09-29T19:41:52.825660+00:00", "trade", 7.58, 35.0]
["2026-09-29T19:42:11.575466+00:00", "trade", 7.58, 29.0]
["2026-09-29T19:42:11.575529+00:00", "trade", 7.58, 7.0]
["2026-09-29T19:42:30.325434+00:00", "trade", 7.58, 37.0]
["2026-09-29T19:42:30.326101+00:00", "trade", 7.58, 11.0]
["2026-09-29T19:42:44.975846+00:00", "quote", 7.48, 7.62]
["2026-09-29T19:42:45.804976+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:42:45.805051+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:42:45.805055+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:42:45.805056+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:42:45.805059+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:42:45.805369+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:42:45.805370+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:42:45.805409+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:42:51.746090+00:00", "trade", 7.619, 26.0]
["2026-09-29T19:43:29.017668+00:00", "trade", 7.62, 500.0]
["2026-09-29T19:43:30.822660+00:00", "trade", 7.62, 500.0]
["2026-09-29T19:43:32.550340+00:00", "trade", 7.62, 200.0]
["2026-09-29T19:43:32.561437+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:43:32.561561+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:43:32.561570+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:43:32.561596+00:00", "quote", 7.55, 7.62]
["2026-09-29T19:43:32.561610+00:00", "quote", 7.55, 7.62]
["2026-09-29T19:43:32.561631+00:00", "quote", 7.55, 7.62]
["2026-09-29T19:43:32.561835+00:00", "quote", 7.55, 7.62]
["2026-09-29T19:43:32.561866+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:43:32.561866+00:00", "quote", 7.55, 7.65]
["2026-09-29T19:43:32.561881+00:00", "quote", 7.55, 7.65]
["2026-09-29T19:43:32.561919+00:00", "quote", 7.55, 7.66]
["2026-09-29T19:43:32.562021+00:00", "quote", 7.55, 7.69]
["2026-09-29T19:43:32.562123+00:00", "trade", 7.62, 146.0]
["2026-09-29T19:43:32.562797+00:00", "quote", 7.55, 7.79]
["2026-09-29T19:43:32.562810+00:00", "trade", 7.65, 100.0]
["2026-09-29T19:43:32.562831+00:00", "quote", 7.55, 7.73]
["2026-09-29T19:43:32.562848+00:00", "trade", 7.65, 100.0]
["2026-09-29T19:43:32.562892+00:00", "quote", 7.55, 7.79]
["2026-09-29T19:43:32.562969+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:43:32.562971+00:00", "trade", 7.66, 100.0]
["2026-09-29T19:43:32.562972+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:43:32.562976+00:00", "trade", 7.67, 20.0]
["2026-09-29T19:43:32.562992+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:43:32.562996+00:00", "trade", 7.67, 20.0]
["2026-09-29T19:43:32.562998+00:00", "trade", 7.66, 80.0]
["2026-09-29T19:43:32.563005+00:00", "trade", 7.67, 80.0]
["2026-09-29T19:43:32.563072+00:00", "trade", 7.66, 100.0]
["2026-09-29T19:43:32.563104+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:43:32.563129+00:00", "trade", 7.66, 100.0]
["2026-09-29T19:43:32.563159+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:43:32.563270+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:43:32.563278+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:43:32.563285+00:00", "trade", 7.66, 100.0]
["2026-09-29T19:43:32.563294+00:00", "trade", 7.665, 100.0]
["2026-09-29T19:43:32.564796+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:43:32.576107+00:00", "trade", 7.67, 62.0]
["2026-09-29T19:43:32.611970+00:00", "quote", 7.55, 7.79]
["2026-09-29T19:43:32.662169+00:00", "quote", 7.55, 7.79]
["2026-09-29T19:43:33.974255+00:00", "quote", 7.55, 7.78]
["2026-09-29T19:43:40.328491+00:00", "quote", 7.55, 7.78]
["2026-09-29T19:43:45.038255+00:00", "trade", 7.665, 35.0]
["2026-09-29T19:44:11.406192+00:00", "quote", 7.55, 7.7]
["2026-09-29T19:44:11.406496+00:00", "trade", 7.625, 25.0]
["2026-09-29T19:44:19.842371+00:00", "trade", 7.6628, 9.0]
["2026-09-29T19:44:20.548122+00:00", "trade", 7.6628, 1.0]
["2026-09-29T19:44:41.478594+00:00", "trade", 7.625, 96.0]
["2026-09-29T19:44:49.929686+00:00", "trade", 7.625, 36.0]
["2026-09-29T19:44:49.930353+00:00", "trade", 7.625, 36.0]
["2026-09-29T19:44:49.931693+00:00", "trade", 7.625, 100.0]
["2026-09-29T19:45:00.632151+00:00", "quote", 7.55, 7.7]
["2026-09-29T19:45:00.642492+00:00", "trade", 7.5649, 51.0]
["2026-09-29T19:45:02.230591+00:00", "quote", 7.55, 7.69]
["2026-09-29T19:45:08.230381+00:00", "trade", 7.62, 28.0]
["2026-09-29T19:45:33.881452+00:00", "trade", 7.62, 5.0]
["2026-09-29T19:45:33.882268+00:00", "trade", 7.62, 5.0]
["2026-09-29T19:45:33.882762+00:00", "trade", 7.62, 5.0]
["2026-09-29T19:45:33.883044+00:00", "trade", 7.62, 5.0]
["2026-09-29T19:45:33.883103+00:00", "trade", 7.62, 5.0]
["2026-09-29T19:45:33.883780+00:00", "trade", 7.62, 5.0]
["2026-09-29T19:45:33.883836+00:00", "trade", 7.62, 5.0]
["2026-09-29T19:45:33.884479+00:00", "trade", 7.62, 13.0]
["2026-09-29T19:45:34.020097+00:00", "trade", 7.62, 28.0]
["2026-09-29T19:45:34.020164+00:00", "quote", 7.59, 7.69]
["2026-09-29T19:45:34.020478+00:00", "trade", 7.64, 22.0]
["2026-09-29T19:45:34.020963+00:00", "quote", 7.59, 7.69]
["2026-09-29T19:45:34.120570+00:00", "quote", 7.59, 7.69]
["2026-09-29T19:45:35.930804+00:00", "trade", 7.62, 2.0]
["2026-09-29T19:45:35.932069+00:00", "trade", 7.64, 5.0]
["2026-09-29T19:45:35.932818+00:00", "trade", 7.64, 5.0]
["2026-09-29T19:45:35.933355+00:00", "trade", 7.64, 8.0]
["2026-09-29T19:45:47.635493+00:00", "quote", 7.59, 7.69]
["2026-09-29T19:45:47.641556+00:00", "trade", 7.64, 5.0]
["2026-09-29T19:45:47.642875+00:00", "trade", 7.64, 13.0]
["2026-09-29T19:45:47.642938+00:00", "trade", 7.64, 5.0]
["2026-09-29T19:45:47.643776+00:00", "trade", 7.64, 13.0]
["2026-09-29T19:45:47.644021+00:00", "trade", 7.64, 5.0]
["2026-09-29T19:45:47.644761+00:00", "trade", 7.64, 13.0]
["2026-09-29T19:45:47.650248+00:00", "trade", 7.64, 4.0]
["2026-09-29T19:46:16.391976+00:00", "trade", 7.67, 1.0]
["2026-09-29T19:46:16.515225+00:00", "trade", 7.68, 100.0]
["2026-09-29T19:46:16.515225+00:00", "quote", 7.59, 7.69]
["2026-09-29T19:46:16.515226+00:00", "trade", 7.69, 100.0]
["2026-09-29T19:46:16.515246+00:00", "trade", 7.69, 100.0]
["2026-09-29T19:46:16.515268+00:00", "quote", 7.64, 7.69]
["2026-09-29T19:46:16.515282+00:00", "quote", 7.64, 7.69]
["2026-09-29T19:46:16.515298+00:00", "quote", 7.64, 7.74]
["2026-09-29T19:46:16.515299+00:00", "trade", 7.69, 100.0]
["2026-09-29T19:46:16.515584+00:00", "quote", 7.64, 7.77]
["2026-09-29T19:46:16.515648+00:00", "trade", 7.69, 105.0]
["2026-09-29T19:46:16.515676+00:00", "trade", 7.69, 91.0]
["2026-09-29T19:46:16.515706+00:00", "trade", 7.69, 10.0]
["2026-09-29T19:46:16.515819+00:00", "quote", 7.64, 7.77]
["2026-09-29T19:46:16.516023+00:00", "trade", 7.69, 5.0]
["2026-09-29T19:46:16.516100+00:00", "trade", 7.69, 5.0]
["2026-09-29T19:46:16.516161+00:00", "quote", 7.64, 7.79]
["2026-09-29T19:46:16.516188+00:00", "trade", 7.69, 5.0]
["2026-09-29T19:46:16.516202+00:00", "trade", 7.69, 5.0]
["2026-09-29T19:46:16.516292+00:00", "trade", 7.69, 5.0]
["2026-09-29T19:46:16.516409+00:00", "trade", 7.69, 5.0]
["2026-09-29T19:46:16.516497+00:00", "trade", 7.69, 5.0]
["2026-09-29T19:46:16.516585+00:00", "trade", 7.69, 13.0]
["2026-09-29T19:46:16.566082+00:00", "quote", 7.64, 7.79]
["2026-09-29T19:46:16.615389+00:00", "quote", 7.61, 7.79]
["2026-09-29T19:46:16.615698+00:00", "quote", 7.59, 7.79]
["2026-09-29T19:46:16.615738+00:00", "quote", 7.64, 7.79]
["2026-09-29T19:46:16.615765+00:00", "quote", 7.64, 7.79]
["2026-09-29T19:46:17.609055+00:00", "trade", 7.73, 1.0]
["2026-09-29T19:46:17.609098+00:00", "quote", 7.65, 7.79]
["2026-09-29T19:46:17.609123+00:00", "quote", 7.64, 7.79]
["2026-09-29T19:46:17.626304+00:00", "trade", 7.715, 13.0]
["2026-09-29T19:46:17.632984+00:00", "trade", 7.715, 51.0]
["2026-09-29T19:46:17.640954+00:00", "quote", 7.65, 7.79]
["2026-09-29T19:46:17.681974+00:00", "quote", 7.65, 7.78]
["2026-09-29T19:46:17.682866+00:00", "quote", 7.64, 7.78]
["2026-09-29T19:46:17.743943+00:00", "trade", 7.71, 100.0]
["2026-09-29T19:46:19.895373+00:00", "trade", 7.71, 100.0]
["2026-09-29T19:46:19.895374+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:46:23.007267+00:00", "trade", 7.71, 100.0]
["2026-09-29T19:46:23.007267+00:00", "quote", 7.74, 7.78]
["2026-09-29T19:46:23.007285+00:00", "trade", 7.74, 600.0]
["2026-09-29T19:46:23.007285+00:00", "quote", 7.64, 7.78]
["2026-09-29T19:46:23.007915+00:00", "quote", 7.64, 7.78]
["2026-09-29T19:46:23.278194+00:00", "quote", 7.64, 7.78]
["2026-09-29T19:46:23.788800+00:00", "trade", 7.71, 35.0]
["2026-09-29T19:46:23.798848+00:00", "trade", 7.71, 10.0]
["2026-09-29T19:46:38.775920+00:00", "quote", 7.64, 7.78]
["2026-09-29T19:46:41.993752+00:00", "trade", 7.71, 41.0]
["2026-09-29T19:46:48.407810+00:00", "trade", 7.71, 10.0]
["2026-09-29T19:47:00.730272+00:00", "trade", 7.71, 38.0]
["2026-09-29T19:47:08.651189+00:00", "quote", 7.64, 7.7]
["2026-09-29T19:47:08.689589+00:00", "quote", 7.64, 7.7]
["2026-09-29T19:47:10.164002+00:00", "trade", 7.7, 102.0]
["2026-09-29T19:47:13.698856+00:00", "quote", 7.64, 7.69]
["2026-09-29T19:47:13.699368+00:00", "quote", 7.64, 7.7]
["2026-09-29T19:47:13.699369+00:00", "trade", 7.69, 100.0]
["2026-09-29T19:47:13.699398+00:00", "quote", 7.65, 7.7]
["2026-09-29T19:47:13.699425+00:00", "quote", 7.64, 7.7]
["2026-09-29T19:47:13.699830+00:00", "quote", 7.65, 7.7]
["2026-09-29T19:47:15.193503+00:00", "trade", 7.655, 100.0]
["2026-09-29T19:47:15.193586+00:00", "trade", 7.655, 100.0]
["2026-09-29T19:47:15.193662+00:00", "trade", 7.65, 100.0]
["2026-09-29T19:47:16.407044+00:00", "quote", 7.65, 7.7]
["2026-09-29T19:47:46.976238+00:00", "trade", 7.675, 16.0]
["2026-09-29T19:47:48.729507+00:00", "trade", 7.675, 36.0]
["2026-09-29T19:47:48.730187+00:00", "trade", 7.675, 10.0]
["2026-09-29T19:47:51.574537+00:00", "quote", 7.65, 7.7]
["2026-09-29T19:47:56.109221+00:00", "trade", 7.7, 105.0]
["2026-09-29T19:47:56.984680+00:00", "trade", 7.7, 18.0]
["2026-09-29T19:48:01.234342+00:00", "trade", 7.675, 36.0]
["2026-09-29T19:48:20.009577+00:00", "trade", 7.675, 57.0]
["2026-09-29T19:48:22.060359+00:00", "trade", 7.6976, 900.0]
["2026-09-29T19:48:30.723781+00:00", "trade", 7.675, 7.0]
["2026-09-29T19:48:30.724858+00:00", "trade", 7.675, 5.0]
["2026-09-29T19:48:30.725597+00:00", "trade", 7.675, 5.0]
["2026-09-29T19:48:30.725864+00:00", "trade", 7.675, 13.0]
["2026-09-29T19:48:30.726148+00:00", "trade", 7.675, 5.0]
["2026-09-29T19:48:30.726427+00:00", "trade", 7.675, 5.0]
["2026-09-29T19:48:30.727141+00:00", "trade", 7.675, 5.0]
["2026-09-29T19:48:30.727352+00:00", "trade", 7.675, 5.0]
["2026-09-29T19:48:30.728355+00:00", "trade", 7.675, 2.0]
["2026-09-29T19:48:39.819095+00:00", "quote", 7.65, 7.7]
["2026-09-29T19:48:41.090320+00:00", "trade", 7.7, 105.0]
["2026-09-29T19:48:48.536922+00:00", "trade", 7.675, 49.0]
["2026-09-29T19:48:54.207107+00:00", "quote", 7.65, 7.7]
["2026-09-29T19:48:54.208017+00:00", "trade", 7.675, 5.0]
["2026-09-29T19:48:54.208776+00:00", "trade", 7.675, 5.0]
["2026-09-29T19:48:54.209071+00:00", "trade", 7.675, 13.0]
["2026-09-29T19:48:54.209309+00:00", "trade", 7.675, 5.0]
["2026-09-29T19:48:54.209527+00:00", "trade", 7.675, 5.0]
["2026-09-29T19:48:54.209601+00:00", "trade", 7.675, 5.0]
["2026-09-29T19:49:08.355098+00:00", "trade", 7.675, 8.0]
["2026-09-29T19:49:08.355793+00:00", "trade", 7.675, 27.0]
["2026-09-29T19:49:08.355806+00:00", "trade", 7.675, 39.0]
["2026-09-29T19:49:09.955164+00:00", "trade", 7.675, 40.0]
["2026-09-29T19:49:13.580842+00:00", "trade", 7.675, 45.0]
["2026-09-29T19:49:27.611766+00:00", "trade", 7.675, 100.0]
["2026-09-29T19:49:28.736826+00:00", "trade", 7.675, 99.0]
["2026-09-29T19:49:40.646281+00:00", "trade", 7.651, 3.0]
["2026-09-29T19:49:40.646862+00:00", "trade", 7.65, 99.0]
["2026-09-29T19:49:40.646937+00:00", "trade", 7.65, 1.0]
["2026-09-29T19:49:40.647511+00:00", "trade", 7.65, 25.0]
["2026-09-29T19:49:40.647624+00:00", "trade", 7.65, 100.0]
["2026-09-29T19:49:40.648544+00:00", "trade", 7.65, 100.0]
["2026-09-29T19:49:40.648562+00:00", "quote", 7.65, 7.67]
["2026-09-29T19:49:40.648581+00:00", "quote", 7.65, 7.7]
["2026-09-29T19:49:40.648583+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:49:40.648597+00:00", "trade", 7.65, 118.0]
["2026-09-29T19:49:40.648920+00:00", "trade", 7.65, 100.0]
["2026-09-29T19:49:40.648920+00:00", "quote", 7.62, 7.7]
["2026-09-29T19:49:40.648964+00:00", "quote", 7.59, 7.7]
["2026-09-29T19:49:40.649031+00:00", "trade", 7.675, 13.0]
["2026-09-29T19:49:40.649142+00:00", "trade", 7.65, 12.0]
["2026-09-29T19:49:40.649475+00:00", "quote", 7.65, 7.7]
["2026-09-29T19:49:40.650288+00:00", "trade", 7.65, 100.0]
["2026-09-29T19:49:40.650418+00:00", "trade", 7.5993, 42.0]
["2026-09-29T19:49:40.651578+00:00", "trade", 7.59, 42.0]
["2026-09-29T19:49:41.074173+00:00", "trade", 7.65, 133.0]
["2026-09-29T19:49:41.074199+00:00", "quote", 7.62, 7.7]
["2026-09-29T19:49:46.694772+00:00", "trade", 7.66, 450.0]
["2026-09-29T19:49:58.564122+00:00", "quote", 7.62, 7.7]
["2026-09-29T19:50:00.573865+00:00", "quote", 7.62, 7.7]
["2026-09-29T19:50:02.695454+00:00", "trade", 7.66, 12.0]
["2026-09-29T19:50:18.510128+00:00", "trade", 7.66, 17.0]
["2026-09-29T19:50:29.555986+00:00", "trade", 7.69, 100.0]
["2026-09-29T19:50:29.563238+00:00", "trade", 7.7, 100.0]
["2026-09-29T19:50:29.563239+00:00", "quote", 7.62, 7.7]
["2026-09-29T19:50:29.563240+00:00", "trade", 7.7, 100.0]
["2026-09-29T19:50:29.563246+00:00", "quote", 7.62, 7.7]
["2026-09-29T19:50:29.563268+00:00", "quote", 7.66, 7.7]
["2026-09-29T19:50:29.563275+00:00", "quote", 7.69, 7.7]
["2026-09-29T19:50:29.563321+00:00", "trade", 7.7, 100.0]
["2026-09-29T19:50:29.563673+00:00", "quote", 7.69, 7.72]
["2026-09-29T19:50:29.563674+00:00", "trade", 7.7, 100.0]
["2026-09-29T19:50:29.563735+00:00", "quote", 7.7, 7.72]
["2026-09-29T19:50:29.564292+00:00", "trade", 7.72, 100.0]
["2026-09-29T19:50:29.564292+00:00", "quote", 7.7, 7.77]
["2026-09-29T19:50:29.564312+00:00", "quote", 7.72, 7.77]
["2026-09-29T19:50:29.564336+00:00", "trade", 7.72, 10.0]
["2026-09-29T19:50:29.564336+00:00", "quote", 7.66, 7.77]
["2026-09-29T19:50:29.564344+00:00", "trade", 7.72, 70.0]
["2026-09-29T19:50:29.564348+00:00", "trade", 7.72, 10.0]
["2026-09-29T19:50:29.564470+00:00", "trade", 7.72, 10.0]
["2026-09-29T19:50:29.564574+00:00", "quote", 7.66, 7.78]
["2026-09-29T19:50:29.564586+00:00", "quote", 7.7, 7.78]
["2026-09-29T19:50:29.564602+00:00", "quote", 7.7, 7.79]
["2026-09-29T19:50:29.564614+00:00", "quote", 7.66, 7.79]
["2026-09-29T19:50:29.564668+00:00", "quote", 7.7, 7.79]
["2026-09-29T19:50:29.564775+00:00", "trade", 7.72, 13.0]
["2026-09-29T19:50:30.460788+00:00", "trade", 7.7, 100.0]
["2026-09-29T19:50:30.460790+00:00", "trade", 7.7, 13.0]
["2026-09-29T19:50:30.460791+00:00", "quote", 7.67, 7.79]
["2026-09-29T19:50:30.460808+00:00", "quote", 7.67, 7.75]
["2026-09-29T19:50:30.460815+00:00", "quote", 7.67, 7.73]
["2026-09-29T19:50:30.461116+00:00", "quote", 7.63, 7.73]
["2026-09-29T19:50:30.461412+00:00", "quote", 7.63, 7.75]
["2026-09-29T19:50:30.461632+00:00", "quote", 7.63, 7.75]
["2026-09-29T19:50:30.461768+00:00", "quote", 7.57, 7.75]
["2026-09-29T19:50:30.461783+00:00", "quote", 7.6, 7.75]
["2026-09-29T19:50:30.461902+00:00", "quote", 7.6, 7.79]
["2026-09-29T19:50:30.461909+00:00", "quote", 7.63, 7.79]
["2026-09-29T19:50:31.903004+00:00", "quote", 7.63, 7.78]
["2026-09-29T19:50:47.202955+00:00", "trade", 7.705, 100.0]
["2026-09-29T19:50:54.973499+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:50:54.973732+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:50:54.981319+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:50:54.981319+00:00", "quote", 7.63, 7.78]
["2026-09-29T19:50:54.981321+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:50:54.981347+00:00", "quote", 7.66, 7.78]
["2026-09-29T19:50:54.981354+00:00", "quote", 7.72, 7.78]
["2026-09-29T19:50:54.981437+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:50:54.981437+00:00", "quote", 7.72, 7.79]
["2026-09-29T19:50:54.981990+00:00", "quote", 7.7, 7.79]
["2026-09-29T19:50:54.982955+00:00", "trade", 7.79, 140.0]
["2026-09-29T19:50:54.983231+00:00", "quote", 7.7, 7.8]
["2026-09-29T19:50:54.983244+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:50:54.983284+00:00", "quote", 7.7, 7.79]
["2026-09-29T19:50:54.984120+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:50:55.081760+00:00", "quote", 7.7, 7.79]
["2026-09-29T19:50:58.620674+00:00", "trade", 7.7803, 9.0]
["2026-09-29T19:50:59.981788+00:00", "trade", 7.745, 20.0]
["2026-09-29T19:50:59.982798+00:00", "trade", 7.745, 5.0]
["2026-09-29T19:50:59.983534+00:00", "trade", 7.745, 5.0]
["2026-09-29T19:50:59.989503+00:00", "trade", 7.745, 5.0]
["2026-09-29T19:50:59.989564+00:00", "trade", 7.745, 5.0]
["2026-09-29T19:51:19.111130+00:00", "trade", 7.745, 50.0]
["2026-09-29T19:51:19.111898+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:51:29.004254+00:00", "trade", 7.745, 93.0]
["2026-09-29T19:51:43.924140+00:00", "trade", 7.745, 14.0]
["2026-09-29T19:51:54.298718+00:00", "trade", 7.78, 32.0]
["2026-09-29T19:51:54.298781+00:00", "trade", 7.78, 27.0]
["2026-09-29T19:51:57.385214+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:51:57.401478+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:51:57.402104+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:57.402104+00:00", "quote", 7.7, 7.79]
["2026-09-29T19:51:57.402119+00:00", "quote", 7.74, 7.79]
["2026-09-29T19:51:57.402133+00:00", "quote", 7.74, 7.79]
["2026-09-29T19:51:57.402140+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:57.402147+00:00", "quote", 7.74, 7.79]
["2026-09-29T19:51:57.402179+00:00", "quote", 7.74, 7.79]
["2026-09-29T19:51:57.402192+00:00", "trade", 7.79, 78.0]
["2026-09-29T19:51:57.402193+00:00", "trade", 7.79, 86.0]
["2026-09-29T19:51:57.402437+00:00", "quote", 7.74, 7.79]
["2026-09-29T19:51:57.402478+00:00", "trade", 7.79, 56.0]
["2026-09-29T19:51:57.402660+00:00", "quote", 7.74, 7.79]
["2026-09-29T19:51:57.407988+00:00", "quote", 7.74, 7.79]
["2026-09-29T19:51:57.409601+00:00", "quote", 7.74, 7.8]
["2026-09-29T19:51:57.409617+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:57.409651+00:00", "quote", 7.74, 7.79]
["2026-09-29T19:51:57.409911+00:00", "quote", 7.74, 7.8]
["2026-09-29T19:51:57.410145+00:00", "trade", 7.8, 46.0]
["2026-09-29T19:51:57.410239+00:00", "quote", 7.74, 7.79]
["2026-09-29T19:51:57.420967+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:51:57.420967+00:00", "trade", 7.79, 296.0]
["2026-09-29T19:51:57.420967+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:51:57.421376+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:51:57.460661+00:00", "quote", 7.74, 7.79]
["2026-09-29T19:51:57.491265+00:00", "trade", 7.79, 111.0]
["2026-09-29T19:51:57.494698+00:00", "trade", 7.8, 40.0]
["2026-09-29T19:51:57.494702+00:00", "trade", 7.8, 20.0]
["2026-09-29T19:51:57.494905+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:51:57.494985+00:00", "trade", 7.8, 70.0]
["2026-09-29T19:51:57.494985+00:00", "quote", 7.74, 7.8]
["2026-09-29T19:51:57.494986+00:00", "quote", 7.74, 7.8]
["2026-09-29T19:51:57.494987+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:57.495006+00:00", "trade", 7.8, 20.0]
["2026-09-29T19:51:57.495009+00:00", "quote", 7.77, 7.8]
["2026-09-29T19:51:57.495010+00:00", "quote", 7.77, 7.79]
["2026-09-29T19:51:57.495047+00:00", "trade", 7.8, 1410.0]
["2026-09-29T19:51:57.495067+00:00", "trade", 7.79, 30.0]
["2026-09-29T19:51:57.495067+00:00", "quote", 7.77, 7.8]
["2026-09-29T19:51:57.495096+00:00", "quote", 7.77, 7.79]
["2026-09-29T19:51:57.495245+00:00", "quote", 7.77, 7.8]
["2026-09-29T19:51:57.495248+00:00", "trade", 7.79, 29.0]
["2026-09-29T19:51:57.495269+00:00", "trade", 7.79, 71.0]
["2026-09-29T19:51:57.495269+00:00", "trade", 7.79, 29.0]
["2026-09-29T19:51:57.495280+00:00", "trade", 7.79, 85.0]
["2026-09-29T19:51:57.495567+00:00", "quote", 7.77, 7.8]
["2026-09-29T19:51:57.495651+00:00", "quote", 7.77, 7.8]
["2026-09-29T19:51:57.495767+00:00", "quote", 7.77, 7.8]
["2026-09-29T19:51:57.495931+00:00", "quote", 7.77, 7.8]
["2026-09-29T19:51:57.609439+00:00", "quote", 7.74, 7.8]
["2026-09-29T19:51:59.087902+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:51:59.117441+00:00", "trade", 7.8, 333.0]
["2026-09-29T19:51:59.117442+00:00", "quote", 7.74, 7.8]
["2026-09-29T19:51:59.118025+00:00", "quote", 7.75, 7.8]
["2026-09-29T19:51:59.123071+00:00", "quote", 7.75, 7.8]
["2026-09-29T19:51:59.564177+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:52:00.877892+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:52:04.931131+00:00", "trade", 7.8, 700.0]
["2026-09-29T19:52:04.944319+00:00", "trade", 7.8, 651.0]
["2026-09-29T19:52:04.944320+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:52:04.944322+00:00", "quote", 7.75, 7.8]
["2026-09-29T19:52:04.944330+00:00", "quote", 7.75, 7.83]
["2026-09-29T19:52:04.944340+00:00", "quote", 7.78, 7.83]
["2026-09-29T19:52:04.944945+00:00", "quote", 7.77, 7.83]
["2026-09-29T19:52:04.945158+00:00", "quote", 7.77, 7.83]
["2026-09-29T19:52:04.945251+00:00", "quote", 7.77, 7.83]
["2026-09-29T19:52:04.949557+00:00", "quote", 7.75, 7.83]
["2026-09-29T19:52:05.013801+00:00", "trade", 7.83, 32.0]
["2026-09-29T19:52:05.013857+00:00", "trade", 7.83, 44.0]
["2026-09-29T19:52:12.198884+00:00", "trade", 7.83, 225.0]
["2026-09-29T19:52:12.209792+00:00", "trade", 7.83, 275.0]
["2026-09-29T19:52:13.838047+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:13.838972+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:52:13.839737+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:52:13.839801+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:52:13.839962+00:00", "trade", 7.79, 13.0]
["2026-09-29T19:52:13.840246+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:52:13.840465+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:52:13.840947+00:00", "trade", 7.79, 13.0]
["2026-09-29T19:52:13.841161+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:52:13.841443+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:52:13.841943+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:52:13.842002+00:00", "trade", 7.79, 13.0]
["2026-09-29T19:52:13.842483+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:52:13.847955+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:52:13.848017+00:00", "trade", 7.79, 13.0]
["2026-09-29T19:52:13.848415+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:52:13.854187+00:00", "trade", 7.79, 9.0]
["2026-09-29T19:52:14.109262+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:52:22.021919+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:52:22.022386+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:52:22.022387+00:00", "quote", 7.75, 7.85]
["2026-09-29T19:52:22.022388+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:52:22.022413+00:00", "quote", 7.79, 7.85]
["2026-09-29T19:52:22.022960+00:00", "quote", 7.79, 7.85]
["2026-09-29T19:52:22.023224+00:00", "quote", 7.79, 7.85]
["2026-09-29T19:52:22.023494+00:00", "quote", 7.75, 7.85]
["2026-09-29T19:52:23.415943+00:00", "quote", 7.75, 7.84]
["2026-09-29T19:52:26.442477+00:00", "trade", 7.84, 32.0]
["2026-09-29T19:52:26.442540+00:00", "trade", 7.84, 68.0]
["2026-09-29T19:52:26.442593+00:00", "trade", 7.84, 12.0]
["2026-09-29T19:52:32.242374+00:00", "quote", 7.75, 7.84]
["2026-09-29T19:52:34.571032+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:52:34.571070+00:00", "quote", 7.75, 7.84]
["2026-09-29T19:52:34.883818+00:00", "quote", 7.75, 7.84]
["2026-09-29T19:52:37.156817+00:00", "trade", 7.84, 32.0]
["2026-09-29T19:52:37.156881+00:00", "trade", 7.84, 44.0]
["2026-09-29T19:52:37.613921+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:52:38.342898+00:00", "trade", 7.795, 140.0]
["2026-09-29T19:52:38.345098+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:52:38.347115+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:52:40.849567+00:00", "quote", 7.79, 7.84]
["2026-09-29T19:52:40.849603+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:52:40.849732+00:00", "quote", 7.79, 7.85]
["2026-09-29T19:52:40.849733+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:52:40.849758+00:00", "quote", 7.81, 7.85]
["2026-09-29T19:52:40.850010+00:00", "trade", 7.79, 26.0]
["2026-09-29T19:52:40.876357+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:40.876378+00:00", "quote", 7.81, 7.85]
["2026-09-29T19:52:40.876379+00:00", "trade", 7.84, 139.0]
["2026-09-29T19:52:40.876399+00:00", "trade", 7.84, 61.0]
["2026-09-29T19:52:40.950218+00:00", "quote", 7.75, 7.85]
["2026-09-29T19:52:41.611042+00:00", "quote", 7.75, 7.84]
["2026-09-29T19:52:46.539809+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:52:46.539810+00:00", "quote", 7.75, 7.85]
["2026-09-29T19:52:46.539829+00:00", "quote", 7.82, 7.85]
["2026-09-29T19:52:46.540378+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:52:46.540486+00:00", "quote", 7.79, 7.85]
["2026-09-29T19:52:46.540648+00:00", "quote", 7.79, 7.85]
["2026-09-29T19:52:46.540921+00:00", "quote", 7.79, 7.85]
["2026-09-29T19:52:46.545391+00:00", "quote", 7.76, 7.85]
["2026-09-29T19:52:46.545727+00:00", "quote", 7.75, 7.85]
["2026-09-29T19:52:47.871117+00:00", "trade", 7.85, 32.0]
["2026-09-29T19:52:47.871179+00:00", "trade", 7.85, 44.0]
["2026-09-29T19:52:52.609643+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:52:58.585343+00:00", "trade", 7.85, 24.0]
["2026-09-29T19:52:58.585401+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:52:58.585455+00:00", "trade", 7.85, 32.0]
["2026-09-29T19:53:04.872607+00:00", "trade", 7.8297, 35.0]
["2026-09-29T19:53:04.931395+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:04.932942+00:00", "quote", 7.8, 7.85]
["2026-09-29T19:53:04.932975+00:00", "trade", 7.85, 3666.0]
["2026-09-29T19:53:04.932976+00:00", "quote", 7.8, 7.85]
["2026-09-29T19:53:04.932997+00:00", "quote", 7.8, 7.85]
["2026-09-29T19:53:04.933002+00:00", "trade", 7.86, 110.0]
["2026-09-29T19:53:04.933006+00:00", "trade", 7.86, 90.0]
["2026-09-29T19:53:04.933025+00:00", "trade", 7.85, 334.0]
["2026-09-29T19:53:04.933025+00:00", "trade", 7.86, 50.0]
["2026-09-29T19:53:04.933025+00:00", "quote", 7.8, 7.85]
["2026-09-29T19:53:04.933033+00:00", "trade", 7.85, 4000.0]
["2026-09-29T19:53:04.933034+00:00", "quote", 7.8, 7.89]
["2026-09-29T19:53:04.933044+00:00", "quote", 7.8, 7.89]
["2026-09-29T19:53:04.933051+00:00", "quote", 7.83, 7.89]
["2026-09-29T19:53:04.933472+00:00", "trade", 7.85, 3.0]
["2026-09-29T19:53:04.933804+00:00", "quote", 7.83, 7.89]
["2026-09-29T19:53:05.033240+00:00", "quote", 7.83, 7.89]
["2026-09-29T19:53:05.033467+00:00", "quote", 7.8, 7.89]
["2026-09-29T19:53:05.033771+00:00", "quote", 7.76, 7.89]
["2026-09-29T19:53:05.034149+00:00", "quote", 7.83, 7.89]
["2026-09-29T19:53:05.034450+00:00", "quote", 7.83, 7.89]
["2026-09-29T19:53:05.034500+00:00", "trade", 7.89, 1778.0]
["2026-09-29T19:53:05.034501+00:00", "quote", 7.83, 7.89]
["2026-09-29T19:53:05.034504+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:05.034793+00:00", "quote", 7.84, 7.93]
["2026-09-29T19:53:05.034828+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:53:05.034828+00:00", "trade", 7.89, 253.0]
["2026-09-29T19:53:05.034835+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:05.035224+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:05.040896+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:05.041019+00:00", "quote", 7.84, 7.94]
["2026-09-29T19:53:05.041021+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:53:05.041042+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:05.041316+00:00", "quote", 7.84, 7.94]
["2026-09-29T19:53:05.041616+00:00", "quote", 7.84, 7.94]
["2026-09-29T19:53:05.043032+00:00", "trade", 7.89, 174.0]
["2026-09-29T19:53:05.046356+00:00", "trade", 7.89, 67.0]
["2026-09-29T19:53:05.052531+00:00", "trade", 7.89, 120.0]
["2026-09-29T19:53:05.053606+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:05.280856+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:12.609239+00:00", "quote", 7.84, 7.93]
["2026-09-29T19:53:12.609264+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:53:12.609264+00:00", "trade", 7.89, 2.0]
["2026-09-29T19:53:12.609285+00:00", "quote", 7.84, 7.94]
["2026-09-29T19:53:12.609287+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:12.609880+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:53:19.518147+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:24.110564+00:00", "quote", 7.84, 7.93]
["2026-09-29T19:53:24.110579+00:00", "trade", 7.89, 5.0]
["2026-09-29T19:53:24.110619+00:00", "quote", 7.84, 7.94]
["2026-09-29T19:53:24.110620+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:24.110731+00:00", "quote", 7.84, 7.94]
["2026-09-29T19:53:24.110732+00:00", "trade", 7.89, 95.0]
["2026-09-29T19:53:24.110761+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:24.111463+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:24.112656+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:46.573282+00:00", "quote", 7.84, 7.93]
["2026-09-29T19:53:46.573307+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:53:46.573307+00:00", "trade", 7.89, 11.0]
["2026-09-29T19:53:46.573331+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:46.573341+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:46.573662+00:00", "quote", 7.84, 7.94]
["2026-09-29T19:53:46.573664+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:53:46.573684+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:46.573753+00:00", "trade", 7.89, 20.0]
["2026-09-29T19:53:46.573754+00:00", "quote", 7.84, 7.94]
["2026-09-29T19:53:46.573788+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:46.574051+00:00", "quote", 7.84, 7.94]
["2026-09-29T19:53:46.574084+00:00", "trade", 7.865, 21.0]
["2026-09-29T19:53:46.579769+00:00", "trade", 7.89, 2.0]
["2026-09-29T19:53:46.585696+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:46.586627+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:46.586687+00:00", "trade", 7.88, 54.0]
["2026-09-29T19:53:46.587058+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:46.589076+00:00", "trade", 7.865, 35.0]
["2026-09-29T19:53:46.589797+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:53:46.589874+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:53:46.589932+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:53:46.589988+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:53:46.590042+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:53:46.590097+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:53:46.590152+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:53:46.590216+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:53:46.590222+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:53:46.590276+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:53:52.557632+00:00", "trade", 7.8873, 1.0]
["2026-09-29T19:53:52.557994+00:00", "trade", 7.8873, 1.0]
["2026-09-29T19:53:56.096603+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:56.522491+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:53:56.522540+00:00", "trade", 7.85, 25.0]
["2026-09-29T19:53:56.522595+00:00", "trade", 7.85, 25.0]
["2026-09-29T19:53:56.522636+00:00", "trade", 7.85, 25.0]
["2026-09-29T19:53:56.522675+00:00", "trade", 7.85, 25.0]
["2026-09-29T19:53:56.522743+00:00", "trade", 7.84, 50.0]
["2026-09-29T19:53:56.522746+00:00", "trade", 7.84, 67.0]
["2026-09-29T19:53:56.523078+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:53:56.523079+00:00", "quote", 7.77, 7.89]
["2026-09-29T19:53:56.523168+00:00", "quote", 7.77, 7.89]
["2026-09-29T19:53:56.523300+00:00", "quote", 7.77, 7.89]
["2026-09-29T19:53:56.523570+00:00", "quote", 7.77, 7.89]
["2026-09-29T19:53:56.523659+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:56.523724+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:53:56.523839+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:56.524362+00:00", "quote", 7.77, 7.89]
["2026-09-29T19:53:56.524363+00:00", "trade", 7.84, 90.0]
["2026-09-29T19:53:56.524433+00:00", "quote", 7.7, 7.89]
["2026-09-29T19:53:56.524500+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:53:56.524667+00:00", "quote", 7.84, 7.89]
["2026-09-29T19:53:56.524744+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:53:56.524989+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:53:56.525233+00:00", "trade", 7.85, 4.0]
["2026-09-29T19:53:56.555730+00:00", "trade", 7.865, 2.0]
["2026-09-29T19:53:56.560943+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:53:56.560943+00:00", "quote", 7.63, 7.89]
["2026-09-29T19:53:56.560947+00:00", "trade", 7.84, 30.0]
["2026-09-29T19:53:56.560950+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:53:56.560983+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:53:56.560988+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:53:56.560994+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:53:56.561071+00:00", "quote", 7.8, 7.89]
["2026-09-29T19:53:56.561235+00:00", "quote", 7.76, 7.89]
["2026-09-29T19:53:56.561301+00:00", "trade", 7.84, 13.0]
["2026-09-29T19:53:56.561306+00:00", "trade", 7.84, 13.0]
["2026-09-29T19:53:56.561464+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:53:56.561637+00:00", "trade", 7.84, 16.0]
["2026-09-29T19:53:56.561664+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:53:56.567953+00:00", "trade", 7.84, 37.0]
["2026-09-29T19:53:56.568032+00:00", "quote", 7.63, 7.89]
["2026-09-29T19:53:56.569291+00:00", "quote", 7.57, 7.89]
["2026-09-29T19:53:59.611577+00:00", "trade", 7.73, 140.0]
["2026-09-29T19:53:59.614415+00:00", "trade", 7.73, 1.0]
["2026-09-29T19:53:59.618780+00:00", "trade", 7.73, 1.0]
["2026-09-29T19:54:10.125784+00:00", "trade", 7.762, 5.0]
["2026-09-29T19:54:11.007972+00:00", "trade", 7.73, 6.0]
["2026-09-29T19:54:22.941722+00:00", "quote", 7.57, 7.93]
["2026-09-29T19:54:22.941980+00:00", "quote", 7.57, 7.89]
["2026-09-29T19:54:35.508125+00:00", "trade", 7.73, 25.0]
["2026-09-29T19:54:36.473648+00:00", "quote", 7.57, 7.92]
["2026-09-29T19:54:36.473695+00:00", "quote", 7.57, 7.94]
["2026-09-29T19:54:36.473942+00:00", "quote", 7.57, 7.89]
["2026-09-29T19:54:40.818078+00:00", "quote", 7.73, 7.89]
["2026-09-29T19:54:43.187945+00:00", "trade", 7.7309, 500.0]
["2026-09-29T19:54:50.256715+00:00", "trade", 7.81, 15.0]
["2026-09-29T19:54:50.395002+00:00", "trade", 7.81, 10.0]
["2026-09-29T19:54:50.395008+00:00", "trade", 7.81, 5.0]
["2026-09-29T19:54:50.395037+00:00", "quote", 7.73, 7.88]
["2026-09-29T19:54:50.399055+00:00", "quote", 7.73, 7.89]
["2026-09-29T19:55:07.702789+00:00", "trade", 7.81, 50.0]
["2026-09-29T19:55:11.301656+00:00", "quote", 7.73, 7.92]
["2026-09-29T19:55:11.301706+00:00", "quote", 7.73, 7.92]
["2026-09-29T19:55:11.302117+00:00", "quote", 7.73, 7.89]
["2026-09-29T19:55:11.302280+00:00", "trade", 7.825, 38.0]
["2026-09-29T19:55:16.494431+00:00", "trade", 7.81, 39.0]
["2026-09-29T19:55:22.501174+00:00", "trade", 7.81, 29.0]
["2026-09-29T19:55:26.505458+00:00", "trade", 7.81, 39.0]
["2026-09-29T19:55:39.602447+00:00", "trade", 7.81, 39.0]
["2026-09-29T19:55:41.121168+00:00", "trade", 7.81, 10.0]
["2026-09-29T19:55:45.933931+00:00", "quote", 7.73, 7.89]
["2026-09-29T19:55:45.966793+00:00", "quote", 7.73, 7.89]
["2026-09-29T19:55:47.609554+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:47.609773+00:00", "trade", 7.81, 2.0]
["2026-09-29T19:55:50.370853+00:00", "trade", 7.81, 40.0]
["2026-09-29T19:55:51.385462+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:56:00.439153+00:00", "trade", 7.73, 22.0]
["2026-09-29T19:56:01.436402+00:00", "trade", 7.81, 44.0]
["2026-09-29T19:56:08.918246+00:00", "trade", 7.81, 16.0]
["2026-09-29T19:56:10.459384+00:00", "trade", 7.81, 27.0]
["2026-09-29T19:56:13.256200+00:00", "quote", 7.73, 7.81]
["2026-09-29T19:56:13.257795+00:00", "quote", 7.73, 7.81]
["2026-09-29T19:56:13.276400+00:00", "quote", 7.73, 7.81]
["2026-09-29T19:56:13.302420+00:00", "quote", 7.73, 7.81]
["2026-09-29T19:56:13.302835+00:00", "quote", 7.73, 7.81]
["2026-09-29T19:56:14.362304+00:00", "quote", 7.73, 7.81]
["2026-09-29T19:56:14.364113+00:00", "quote", 7.73, 7.81]
["2026-09-29T19:56:16.400082+00:00", "trade", 7.77, 42.0]
["2026-09-29T19:56:20.656242+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:23.882017+00:00", "trade", 7.77, 42.0]
["2026-09-29T19:56:31.364040+00:00", "trade", 7.77, 16.0]
["2026-09-29T19:56:31.364722+00:00", "trade", 7.77, 25.0]
["2026-09-29T19:56:31.365659+00:00", "quote", 7.73, 7.8]
["2026-09-29T19:56:31.381991+00:00", "quote", 7.73, 7.8]
["2026-09-29T19:56:31.382132+00:00", "quote", 7.73, 7.8]
["2026-09-29T19:56:31.408264+00:00", "quote", 7.73, 7.8]
["2026-09-29T19:56:31.435436+00:00", "trade", 7.73, 300.0]
["2026-09-29T19:56:31.459524+00:00", "quote", 7.73, 7.8]
["2026-09-29T19:56:31.475230+00:00", "quote", 7.73, 7.8]
["2026-09-29T19:56:43.608450+00:00", "trade", 7.765, 25.0]
["2026-09-29T19:56:45.519682+00:00", "trade", 7.765, 23.0]
["2026-09-29T19:56:46.021912+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:46.021930+00:00", "quote", 7.73, 7.77]
["2026-09-29T19:56:46.021931+00:00", "trade", 7.74, 47.0]
["2026-09-29T19:56:46.021948+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:46.021948+00:00", "quote", 7.73, 7.8]
["2026-09-29T19:56:46.021961+00:00", "trade", 7.74, 80.0]
["2026-09-29T19:56:46.021968+00:00", "trade", 7.73, 162.0]
["2026-09-29T19:56:46.021969+00:00", "trade", 7.73, 4.0]
["2026-09-29T19:56:46.021969+00:00", "quote", 7.75, 7.8]
["2026-09-29T19:56:46.021975+00:00", "trade", 7.73, 5.0]
["2026-09-29T19:56:46.022033+00:00", "quote", 7.75, 7.8]
["2026-09-29T19:56:46.022036+00:00", "quote", 7.75, 7.77]
["2026-09-29T19:56:46.022083+00:00", "trade", 7.77, 14.0]
["2026-09-29T19:56:46.022124+00:00", "quote", 7.75, 7.77]
["2026-09-29T19:56:46.022235+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:56:46.022320+00:00", "trade", 7.73, 47.0]
["2026-09-29T19:56:46.022337+00:00", "trade", 7.73, 53.0]
["2026-09-29T19:56:46.022351+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:46.022378+00:00", "trade", 7.73, 138.0]
["2026-09-29T19:56:46.022421+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:46.022422+00:00", "quote", 7.75, 7.77]
["2026-09-29T19:56:46.022427+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:46.022430+00:00", "quote", 7.75, 7.8]
["2026-09-29T19:56:46.026470+00:00", "quote", 7.75, 7.8]
["2026-09-29T19:56:46.081083+00:00", "trade", 7.79, 131.0]
["2026-09-29T19:56:46.081393+00:00", "trade", 7.79, 202.0]
["2026-09-29T19:56:46.081396+00:00", "quote", 7.77, 7.8]
["2026-09-29T19:56:46.081430+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:56:46.081430+00:00", "quote", 7.77, 7.8]
["2026-09-29T19:56:46.081450+00:00", "quote", 7.77, 7.8]
["2026-09-29T19:56:46.081506+00:00", "trade", 7.79, 131.0]
["2026-09-29T19:56:46.081566+00:00", "trade", 7.79, 52.0]
["2026-09-29T19:56:46.081567+00:00", "trade", 7.8, 21.0]
["2026-09-29T19:56:46.081569+00:00", "trade", 7.8, 58.0]
["2026-09-29T19:56:46.081573+00:00", "quote", 7.77, 7.81]
["2026-09-29T19:56:46.081640+00:00", "trade", 7.8, 42.0]
["2026-09-29T19:56:46.081641+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:56:46.081949+00:00", "quote", 7.77, 7.81]
["2026-09-29T19:56:46.082028+00:00", "quote", 7.77, 7.81]
["2026-09-29T19:56:46.082315+00:00", "quote", 7.77, 7.81]
["2026-09-29T19:56:46.125210+00:00", "quote", 7.77, 7.81]
["2026-09-29T19:56:46.139059+00:00", "trade", 7.77, 225.0]
["2026-09-29T19:56:46.139121+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:46.139527+00:00", "trade", 7.77, 150.0]
["2026-09-29T19:56:46.587644+00:00", "trade", 7.77, 31.0]
["2026-09-29T19:56:46.587650+00:00", "trade", 7.77, 69.0]
["2026-09-29T19:56:46.587652+00:00", "trade", 7.77, 13.0]
["2026-09-29T19:56:46.587669+00:00", "trade", 7.77, 14.0]
["2026-09-29T19:56:46.587676+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:46.587737+00:00", "quote", 7.77, 7.79]
["2026-09-29T19:56:46.587958+00:00", "trade", 7.77, 54.0]
["2026-09-29T19:56:46.588033+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:56:46.588033+00:00", "trade", 7.77, 29.0]
["2026-09-29T19:56:46.588033+00:00", "quote", 7.74, 7.79]
["2026-09-29T19:56:46.588041+00:00", "trade", 7.77, 71.0]
["2026-09-29T19:56:46.588074+00:00", "quote", 7.7, 7.79]
["2026-09-29T19:56:46.588088+00:00", "quote", 7.7, 7.79]
["2026-09-29T19:56:46.588275+00:00", "quote", 7.7, 7.81]
["2026-09-29T19:56:46.588825+00:00", "quote", 7.74, 7.81]
["2026-09-29T19:56:46.700205+00:00", "quote", 7.74, 7.81]
["2026-09-29T19:56:47.523460+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:47.523461+00:00", "quote", 7.71, 7.81]
["2026-09-29T19:56:47.523494+00:00", "quote", 7.67, 7.81]
["2026-09-29T19:56:47.524328+00:00", "quote", 7.67, 7.81]
["2026-09-29T19:56:47.524549+00:00", "quote", 7.67, 7.81]
["2026-09-29T19:56:47.723540+00:00", "trade", 7.74, 500.0]
["2026-09-29T19:56:50.984298+00:00", "trade", 7.74, 46.0]
["2026-09-29T19:56:53.809381+00:00", "trade", 7.74, 44.0]
["2026-09-29T19:57:01.291510+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:57:02.810048+00:00", "trade", 7.74, 25.0]
["2026-09-29T19:57:05.554244+00:00", "trade", 7.74, 40.0]
["2026-09-29T19:57:15.572305+00:00", "trade", 7.74, 40.0]
["2026-09-29T19:57:15.573057+00:00", "trade", 7.74, 15.0]
["2026-09-29T19:57:22.054252+00:00", "trade", 7.74, 40.0]
["2026-09-29T19:57:22.781347+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:57:22.781348+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:57:22.781351+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:57:22.781389+00:00", "trade", 7.74, 39.0]
["2026-09-29T19:57:22.781464+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:57:22.783717+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:57:22.785017+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:57:23.035973+00:00", "trade", 7.74, 6.0]
["2026-09-29T19:57:23.358189+00:00", "trade", 7.74, 40.0]
["2026-09-29T19:57:23.365607+00:00", "trade", 7.74, 1.0]
["2026-09-29T19:57:24.473010+00:00", "trade", 7.8, 33.0]
["2026-09-29T19:57:29.648270+00:00", "trade", 7.74, 20.0]
["2026-09-29T19:57:32.074523+00:00", "trade", 7.74, 20.0]
["2026-09-29T19:57:37.083574+00:00", "trade", 7.74, 40.0]
["2026-09-29T19:57:39.314863+00:00", "trade", 7.7037, 9.0]
["2026-09-29T19:57:39.635334+00:00", "trade", 7.7037, 1.0]
["2026-09-29T19:57:42.528616+00:00", "trade", 7.74, 40.0]
["2026-09-29T19:57:42.575451+00:00", "trade", 7.69, 60.0]
["2026-09-29T19:57:53.094725+00:00", "trade", 7.74, 36.0]
["2026-09-29T19:57:53.096256+00:00", "trade", 7.74, 40.0]
["2026-09-29T19:57:57.609751+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:57:57.609786+00:00", "trade", 7.8, 13.0]
["2026-09-29T19:58:00.002836+00:00", "quote", 7.67, 7.81]
["2026-09-29T19:58:02.555817+00:00", "trade", 7.74, 40.0]
["2026-09-29T19:58:02.556601+00:00", "trade", 7.74, 12.0]
["2026-09-29T19:58:08.861192+00:00", "trade", 7.8, 101.0]
["2026-09-29T19:58:08.861680+00:00", "trade", 7.74, 36.0]
["2026-09-29T19:58:08.868736+00:00", "trade", 7.74, 240.0]
["2026-09-29T19:58:08.868934+00:00", "trade", 7.74, 240.0]
["2026-09-29T19:58:08.868991+00:00", "trade", 7.74, 120.0]
["2026-09-29T19:58:12.869336+00:00", "trade", 7.74, 19.0]
["2026-09-29T19:58:13.003529+00:00", "trade", 7.74, 55.0]
["2026-09-29T19:58:13.004162+00:00", "trade", 7.74, 12.0]
["2026-09-29T19:58:13.028335+00:00", "trade", 7.74, 5.0]
["2026-09-29T19:58:13.044843+00:00", "trade", 7.69, 33.0]
["2026-09-29T19:58:17.839163+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:58:20.805886+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:58:20.806257+00:00", "trade", 7.74, 19.0]
["2026-09-29T19:58:20.868526+00:00", "trade", 7.6766, 935.0]
["2026-09-29T19:58:21.514446+00:00", "trade", 7.74, 59.0]
["2026-09-29T19:58:21.515203+00:00", "trade", 7.74, 12.0]
["2026-09-29T19:58:30.060820+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:58:30.060822+00:00", "trade", 7.8, 127.0]
["2026-09-29T19:58:30.061266+00:00", "trade", 7.74, 83.0]
["2026-09-29T19:58:30.943265+00:00", "trade", 7.74, 240.0]
["2026-09-29T19:58:30.944015+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:58:30.944350+00:00", "trade", 7.74, 49.0]
["2026-09-29T19:58:30.944413+00:00", "trade", 7.74, 51.0]
["2026-09-29T19:58:30.958166+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:58:33.401100+00:00", "quote", 7.67, 7.75]
["2026-09-29T19:58:33.401116+00:00", "trade", 7.73, 160.0]
["2026-09-29T19:58:33.401118+00:00", "trade", 7.75, 240.0]
["2026-09-29T19:58:33.401119+00:00", "quote", 7.67, 7.75]
["2026-09-29T19:58:33.401127+00:00", "quote", 7.67, 7.75]
["2026-09-29T19:58:33.401139+00:00", "trade", 7.75, 160.0]
["2026-09-29T19:58:33.401152+00:00", "quote", 7.68, 7.75]
["2026-09-29T19:58:33.401159+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:58:33.401174+00:00", "quote", 7.73, 7.75]
["2026-09-29T19:58:33.401178+00:00", "quote", 7.73, 7.81]
["2026-09-29T19:58:33.401179+00:00", "trade", 7.75, 400.0]
["2026-09-29T19:58:33.401366+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:58:33.401367+00:00", "quote", 7.71, 7.81]
["2026-09-29T19:58:33.401368+00:00", "trade", 7.71, 21.0]
["2026-09-29T19:58:33.401391+00:00", "quote", 7.71, 7.77]
["2026-09-29T19:58:33.401395+00:00", "trade", 7.71, 47.0]
["2026-09-29T19:58:33.401399+00:00", "trade", 7.71, 12.0]
["2026-09-29T19:58:33.401453+00:00", "trade", 7.71, 14.0]
["2026-09-29T19:58:33.401474+00:00", "trade", 7.71, 21.0]
["2026-09-29T19:58:33.401484+00:00", "trade", 7.72, 21.0]
["2026-09-29T19:58:33.401490+00:00", "trade", 7.72, 36.0]
["2026-09-29T19:58:33.401494+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:58:33.401512+00:00", "trade", 7.71, 47.0]
["2026-09-29T19:58:33.401676+00:00", "trade", 7.71, 14.0]
["2026-09-29T19:58:33.401676+00:00", "trade", 7.75, 308.0]
["2026-09-29T19:58:33.401677+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:58:33.401681+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:58:33.401712+00:00", "quote", 7.72, 7.75]
["2026-09-29T19:58:33.401726+00:00", "trade", 7.72, 21.0]
["2026-09-29T19:58:33.401872+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:58:33.401976+00:00", "trade", 7.75, 33.0]
["2026-09-29T19:58:33.401983+00:00", "trade", 7.75, 67.0]
["2026-09-29T19:58:33.402067+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:58:33.402199+00:00", "trade", 7.75, 21.0]
["2026-09-29T19:58:33.402225+00:00", "quote", 7.72, 7.75]
["2026-09-29T19:58:33.402247+00:00", "trade", 7.73, 24.0]
["2026-09-29T19:58:33.402247+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:58:33.402250+00:00", "trade", 7.73, 12.0]
["2026-09-29T19:58:33.402409+00:00", "quote", 7.72, 7.75]
["2026-09-29T19:58:33.402490+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:58:33.402513+00:00", "trade", 7.75, 92.0]
["2026-09-29T19:58:33.402516+00:00", "quote", 7.71, 7.8]
["2026-09-29T19:58:33.402517+00:00", "trade", 7.75, 35.0]
["2026-09-29T19:58:33.402524+00:00", "trade", 7.75, 12.0]
["2026-09-29T19:58:33.402529+00:00", "trade", 7.75, 8.0]
["2026-09-29T19:58:33.402542+00:00", "quote", 7.71, 7.8]
["2026-09-29T19:58:33.402547+00:00", "trade", 7.73, 9.0]
["2026-09-29T19:58:33.402560+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:58:33.402562+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:58:33.402588+00:00", "quote", 7.72, 7.8]
["2026-09-29T19:58:33.402596+00:00", "trade", 7.73, 7.0]
["2026-09-29T19:58:33.402598+00:00", "trade", 7.74, 2.0]
["2026-09-29T19:58:33.402606+00:00", "quote", 7.71, 7.8]
["2026-09-29T19:58:33.402612+00:00", "trade", 7.73, 10.0]
["2026-09-29T19:58:33.402613+00:00", "trade", 7.72, 10.0]
["2026-09-29T19:58:33.402694+00:00", "trade", 7.75, 7.0]
["2026-09-29T19:58:33.402748+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:33.403024+00:00", "quote", 7.71, 7.8]
["2026-09-29T19:58:33.403074+00:00", "quote", 7.7, 7.8]
["2026-09-29T19:58:33.403232+00:00", "trade", 7.74, 2.0]
["2026-09-29T19:58:33.403287+00:00", "trade", 7.74, 13.0]
["2026-09-29T19:58:33.403310+00:00", "trade", 7.74, 4.0]
["2026-09-29T19:58:33.403548+00:00", "quote", 7.7, 7.75]
["2026-09-29T19:58:33.403629+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:58:33.403705+00:00", "trade", 7.74, 10.0]
["2026-09-29T19:58:33.404112+00:00", "quote", 7.67, 7.75]
["2026-09-29T19:58:33.404178+00:00", "quote", 7.67, 7.75]
["2026-09-29T19:58:33.404437+00:00", "trade", 7.74, 23.0]
["2026-09-29T19:58:33.406420+00:00", "quote", 7.63, 7.75]
["2026-09-29T19:58:33.406429+00:00", "quote", 7.63, 7.75]
["2026-09-29T19:58:33.406722+00:00", "quote", 7.63, 7.75]
["2026-09-29T19:58:33.411166+00:00", "quote", 7.6, 7.75]
["2026-09-29T19:58:36.802149+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:58:38.404742+00:00", "trade", 7.675, 20.0]
["2026-09-29T19:58:39.893551+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:58:42.070100+00:00", "quote", 7.6, 7.75]
["2026-09-29T19:58:42.070909+00:00", "trade", 7.675, 100.0]
["2026-09-29T19:58:42.070960+00:00", "trade", 7.675, 100.0]
["2026-09-29T19:58:47.302227+00:00", "quote", 7.68, 7.75]
["2026-09-29T19:58:47.302932+00:00", "trade", 7.715, 100.0]
["2026-09-29T19:58:47.302933+00:00", "trade", 7.75, 24.0]
["2026-09-29T19:58:47.302935+00:00", "trade", 7.75, 12.0]
["2026-09-29T19:58:47.303201+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:58:47.303226+00:00", "trade", 7.715, 100.0]
["2026-09-29T19:58:47.303231+00:00", "trade", 7.715, 53.0]
["2026-09-29T19:58:47.303235+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:47.303236+00:00", "trade", 7.715, 47.0]
["2026-09-29T19:58:47.303242+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:58:47.303349+00:00", "trade", 7.75, 35.0]
["2026-09-29T19:58:47.303357+00:00", "trade", 7.715, 100.0]
["2026-09-29T19:58:47.303358+00:00", "trade", 7.75, 340.0]
["2026-09-29T19:58:47.303358+00:00", "trade", 7.75, 12.0]
["2026-09-29T19:58:47.303358+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:58:47.303362+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:58:47.303363+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:47.303411+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:58:47.303413+00:00", "trade", 7.75, 60.0]
["2026-09-29T19:58:47.303413+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:58:47.303413+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:58:47.303419+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:47.303422+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:58:47.303466+00:00", "trade", 7.715, 100.0]
["2026-09-29T19:58:47.303500+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:58:47.303501+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:47.303515+00:00", "trade", 7.715, 10.0]
["2026-09-29T19:58:47.303519+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:58:47.303520+00:00", "trade", 7.715, 100.0]
["2026-09-29T19:58:47.303523+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:58:47.303542+00:00", "trade", 7.73, 17.0]
["2026-09-29T19:58:47.303554+00:00", "trade", 7.73, 5.0]
["2026-09-29T19:58:47.303576+00:00", "quote", 7.72, 7.75]
["2026-09-29T19:58:47.303577+00:00", "trade", 7.74, 60.0]
["2026-09-29T19:58:47.303618+00:00", "trade", 7.715, 10.0]
["2026-09-29T19:58:47.303632+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:58:47.303730+00:00", "trade", 7.74, 6.0]
["2026-09-29T19:58:47.303734+00:00", "trade", 7.74, 8.0]
["2026-09-29T19:58:47.303741+00:00", "trade", 7.74, 2.0]
["2026-09-29T19:58:47.303751+00:00", "trade", 7.74, 4.0]
["2026-09-29T19:58:47.303758+00:00", "trade", 7.74, 20.0]
["2026-09-29T19:58:47.303759+00:00", "trade", 7.74, 1.0]
["2026-09-29T19:58:47.303962+00:00", "trade", 7.715, 100.0]
["2026-09-29T19:58:47.304027+00:00", "trade", 7.74, 1.0]
["2026-09-29T19:58:47.308549+00:00", "quote", 7.72, 7.75]
["2026-09-29T19:58:47.786390+00:00", "trade", 7.72, 100.0]
["2026-09-29T19:58:47.786390+00:00", "quote", 7.68, 7.75]
["2026-09-29T19:58:48.064954+00:00", "trade", 7.69, 300.0]
["2026-09-29T19:58:48.064955+00:00", "trade", 7.69, 200.0]
["2026-09-29T19:58:48.549087+00:00", "trade", 7.74, 110.0]
["2026-09-29T19:58:52.595035+00:00", "trade", 7.715, 100.0]
["2026-09-29T19:58:52.604972+00:00", "trade", 7.715, 100.0]
["2026-09-29T19:58:56.031530+00:00", "trade", 7.715, 100.0]
["2026-09-29T19:58:56.141884+00:00", "trade", 7.715, 1.0]
["2026-09-29T19:58:56.141983+00:00", "trade", 7.715, 8.0]
["2026-09-29T19:58:59.222163+00:00", "trade", 7.68, 12.0]
["2026-09-29T19:59:05.727848+00:00", "trade", 7.715, 100.0]
["2026-09-29T19:59:05.727849+00:00", "trade", 7.74, 46.0]
["2026-09-29T19:59:05.728576+00:00", "trade", 7.715, 22.0]
["2026-09-29T19:59:05.730266+00:00", "trade", 7.7, 46.0]
["2026-09-29T19:59:05.730317+00:00", "trade", 7.69, 24.0]
["2026-09-29T19:59:09.369258+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:59:11.878916+00:00", "trade", 7.6801, 2571.0]
["2026-09-29T19:59:12.141218+00:00", "trade", 7.68, 1.0]
["2026-09-29T19:59:12.609594+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:59:12.609596+00:00", "trade", 7.74, 13.0]
["2026-09-29T19:59:14.821468+00:00", "trade", 7.69, 24.0]
["2026-09-29T19:59:15.610385+00:00", "trade", 7.715, 21.0]
["2026-09-29T19:59:16.620235+00:00", "trade", 7.715, 62.0]
["2026-09-29T19:59:16.655245+00:00", "trade", 7.715, 100.0]
["2026-09-29T19:59:16.655564+00:00", "trade", 7.715, 100.0]
["2026-09-29T19:59:16.655876+00:00", "trade", 7.715, 100.0]
["2026-09-29T19:59:16.655900+00:00", "trade", 7.715, 100.0]
["2026-09-29T19:59:16.656772+00:00", "trade", 7.715, 100.0]
["2026-09-29T19:59:16.671120+00:00", "trade", 7.715, 100.0]
["2026-09-29T19:59:21.857845+00:00", "trade", 7.715, 10.0]
["2026-09-29T19:59:21.857936+00:00", "trade", 7.715, 7.0]
["2026-09-29T19:59:21.858166+00:00", "trade", 7.715, 25.0]
["2026-09-29T19:59:21.858198+00:00", "trade", 7.715, 19.0]
["2026-09-29T19:59:21.858231+00:00", "trade", 7.715, 10.0]
["2026-09-29T19:59:21.858626+00:00", "trade", 7.715, 10.0]
["2026-09-29T19:59:22.609751+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:59:22.609752+00:00", "trade", 7.74, 69.0]
["2026-09-29T19:59:23.088203+00:00", "trade", 7.715, 52.0]
["2026-09-29T19:59:23.098179+00:00", "trade", 7.715, 48.0]
["2026-09-29T19:59:23.866930+00:00", "quote", 7.68, 7.75]
["2026-09-29T19:59:23.872883+00:00", "trade", 7.715, 2.0]
["2026-09-29T19:59:23.873528+00:00", "trade", 7.715, 1.0]
["2026-09-29T19:59:23.880523+00:00", "trade", 7.7, 18.0]
["2026-09-29T19:59:23.880543+00:00", "trade", 7.7, 82.0]
["2026-09-29T19:59:23.880545+00:00", "trade", 7.7, 13.0]
["2026-09-29T19:59:23.880546+00:00", "trade", 7.7, 69.0]
["2026-09-29T19:59:23.880547+00:00", "trade", 7.69, 18.0]
["2026-09-29T19:59:23.880550+00:00", "trade", 7.69, 100.0]
["2026-09-29T19:59:23.880551+00:00", "trade", 7.69, 200.0]
["2026-09-29T19:59:23.880572+00:00", "quote", 7.68, 7.72]
["2026-09-29T19:59:23.880610+00:00", "quote", 7.68, 7.75]
["2026-09-29T19:59:23.880617+00:00", "quote", 7.68, 7.75]
["2026-09-29T19:59:23.880624+00:00", "quote", 7.68, 7.75]
["2026-09-29T19:59:23.880638+00:00", "quote", 7.68, 7.75]
["2026-09-29T19:59:23.880644+00:00", "quote", 7.68, 7.75]
["2026-09-29T19:59:23.880658+00:00", "quote", 7.68, 7.74]
["2026-09-29T19:59:23.880827+00:00", "trade", 7.68, 330.0]
["2026-09-29T19:59:23.880827+00:00", "quote", 7.68, 7.74]
["2026-09-29T19:59:23.880848+00:00", "trade", 7.68, 170.0]
["2026-09-29T19:59:23.880857+00:00", "quote", 7.68, 7.74]
["2026-09-29T19:59:23.880858+00:00", "trade", 7.69, 100.0]
["2026-09-29T19:59:23.880863+00:00", "trade", 7.68, 45.0]
["2026-09-29T19:59:23.880868+00:00", "quote", 7.68, 7.7]
["2026-09-29T19:59:23.880917+00:00", "trade", 7.68, 100.0]
["2026-09-29T19:59:23.880927+00:00", "quote", 7.68, 7.69]
["2026-09-29T19:59:23.880934+00:00", "trade", 7.69, 100.0]
["2026-09-29T19:59:23.881019+00:00", "trade", 7.68, 3.0]
["2026-09-29T19:59:23.881049+00:00", "trade", 7.68, 100.0]
["2026-09-29T19:59:23.881138+00:00", "trade", 7.68, 97.0]
["2026-09-29T19:59:23.881143+00:00", "trade", 7.68, 100.0]
["2026-09-29T19:59:23.881150+00:00", "trade", 7.7, 100.0]
["2026-09-29T19:59:23.881152+00:00", "trade", 7.7, 13.0]
["2026-09-29T19:59:23.881152+00:00", "trade", 7.7, 69.0]
["2026-09-29T19:59:23.881201+00:00", "trade", 7.69, 100.0]
["2026-09-29T19:59:23.881250+00:00", "trade", 7.68, 100.0]
["2026-09-29T19:59:23.881258+00:00", "quote", 7.68, 7.69]
["2026-09-29T19:59:23.881263+00:00", "quote", 7.68, 7.69]
["2026-09-29T19:59:23.881292+00:00", "trade", 7.68, 98.0]
["2026-09-29T19:59:23.881332+00:00", "trade", 7.68, 2.0]
["2026-09-29T19:59:23.881332+00:00", "trade", 7.68, 67.0]
["2026-09-29T19:59:23.881346+00:00", "trade", 7.68, 13.0]
["2026-09-29T19:59:23.881347+00:00", "trade", 7.68, 2.0]
["2026-09-29T19:59:23.881361+00:00", "trade", 7.68, 98.0]
["2026-09-29T19:59:23.881363+00:00", "quote", 7.68, 7.69]
["2026-09-29T19:59:23.881363+00:00", "quote", 7.63, 7.69]
["2026-09-29T19:59:23.881401+00:00", "trade", 7.68, 1.0]
["2026-09-29T19:59:23.881406+00:00", "trade", 7.68, 1.0]
["2026-09-29T19:59:23.881410+00:00", "trade", 7.69, 92.0]
["2026-09-29T19:59:23.881420+00:00", "quote", 7.59, 7.69]
["2026-09-29T19:59:23.881468+00:00", "trade", 7.68, 2.0]
["2026-09-29T19:59:23.881473+00:00", "trade", 7.68, 1.0]
["2026-09-29T19:59:23.881585+00:00", "quote", 7.59, 7.69]
["2026-09-29T19:59:23.881654+00:00", "quote", 7.68, 7.69]
["2026-09-29T19:59:23.881702+00:00", "trade", 7.68, 98.0]
["2026-09-29T19:59:23.881702+00:00", "quote", 7.59, 7.69]
["2026-09-29T19:59:23.881760+00:00", "trade", 7.68, 2.0]
["2026-09-29T19:59:23.881770+00:00", "quote", 7.59, 7.69]
["2026-09-29T19:59:23.882191+00:00", "trade", 7.68, 69.0]
["2026-09-29T19:59:23.882658+00:00", "trade", 7.68, 13.0]
["2026-09-29T19:59:23.977000+00:00", "quote", 7.59, 7.69]
["2026-09-29T19:59:23.983193+00:00", "trade", 7.69, 15.0]
["2026-09-29T19:59:23.983194+00:00", "trade", 7.69, 2.0]
["2026-09-29T19:59:23.983195+00:00", "trade", 7.69, 170.0]
["2026-09-29T19:59:23.983216+00:00", "quote", 7.6, 7.69]
["2026-09-29T19:59:23.983223+00:00", "quote", 7.67, 7.69]
["2026-09-29T19:59:23.983474+00:00", "trade", 7.69, 15.0]
["2026-09-29T19:59:23.983475+00:00", "quote", 7.67, 7.69]
["2026-09-29T19:59:23.983481+00:00", "trade", 7.69, 41.0]
["2026-09-29T19:59:23.983504+00:00", "trade", 7.69, 244.0]
["2026-09-29T19:59:23.983505+00:00", "quote", 7.67, 7.75]
["2026-09-29T19:59:23.984338+00:00", "trade", 7.7, 20.0]
["2026-09-29T19:59:24.085386+00:00", "quote", 7.67, 7.75]
["2026-09-29T19:59:24.085766+00:00", "trade", 7.68, 69.0]
["2026-09-29T19:59:24.085767+00:00", "trade", 7.68, 13.0]
["2026-09-29T19:59:24.085768+00:00", "trade", 7.68, 118.0]
["2026-09-29T19:59:24.085836+00:00", "trade", 7.68, 100.0]
["2026-09-29T19:59:24.086160+00:00", "trade", 7.68, 100.0]
["2026-09-29T19:59:24.233269+00:00", "quote", 7.67, 7.75]
["2026-09-29T19:59:24.869685+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:59:24.869685+00:00", "trade", 7.68, 100.0]
["2026-09-29T19:59:24.870058+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:59:24.870059+00:00", "quote", 7.67, 7.75]
["2026-09-29T19:59:25.086793+00:00", "quote", 7.67, 7.75]
["2026-09-29T19:59:26.095933+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:59:26.095934+00:00", "quote", 7.67, 7.75]
["2026-09-29T19:59:26.095953+00:00", "quote", 7.67, 7.71]
["2026-09-29T19:59:26.095975+00:00", "quote", 7.67, 7.71]
["2026-09-29T19:59:26.096050+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:59:26.096050+00:00", "quote", 7.59, 7.71]
["2026-09-29T19:59:26.096258+00:00", "quote", 7.57, 7.71]
["2026-09-29T19:59:26.096508+00:00", "quote", 7.57, 7.71]
["2026-09-29T19:59:26.096883+00:00", "quote", 7.59, 7.71]
["2026-09-29T19:59:26.097381+00:00", "trade", 7.65, 58.0]
["2026-09-29T19:59:26.099979+00:00", "quote", 7.59, 7.75]
["2026-09-29T19:59:28.102222+00:00", "trade", 7.67, 16.0]
["2026-09-29T19:59:28.867798+00:00", "trade", 7.68, 100.0]
["2026-09-29T19:59:28.867844+00:00", "trade", 7.68, 64.0]
["2026-09-29T19:59:28.867951+00:00", "trade", 7.68, 100.0]
["2026-09-29T19:59:28.868204+00:00", "trade", 7.68, 100.0]
["2026-09-29T19:59:28.868205+00:00", "trade", 7.68, 100.0]
["2026-09-29T19:59:28.868215+00:00", "trade", 7.68, 100.0]
["2026-09-29T19:59:31.031695+00:00", "trade", 7.59, 500.0]
["2026-09-29T19:59:31.178820+00:00", "trade", 7.59, 8.0]
["2026-09-29T19:59:33.270163+00:00", "trade", 7.67, 61.0]
["2026-09-29T19:59:35.364443+00:00", "trade", 7.59, 11.0]
["2026-09-29T19:59:35.716221+00:00", "trade", 7.67, 5.0]
["2026-09-29T19:59:39.560422+00:00", "trade", 7.67, 10.0]
["2026-09-29T19:59:40.006457+00:00", "trade", 7.67, 58.0]
["2026-09-29T19:59:41.655611+00:00", "trade", 7.67, 4.0]
["2026-09-29T19:59:42.075420+00:00", "trade", 7.67, 2.0]
["2026-09-29T19:59:42.609803+00:00", "trade", 7.67, 36.0]
["2026-09-29T19:59:42.609804+00:00", "trade", 7.71, 15.0]
["2026-09-29T19:59:42.609805+00:00", "quote", 7.59, 7.75]
["2026-09-29T19:59:42.609825+00:00", "quote", 7.6, 7.75]
["2026-09-29T19:59:42.609840+00:00", "quote", 7.65, 7.75]
["2026-09-29T19:59:42.609847+00:00", "quote", 7.65, 7.75]
["2026-09-29T19:59:42.609884+00:00", "quote", 7.65, 7.75]
["2026-09-29T19:59:42.616869+00:00", "quote", 7.65, 7.75]
["2026-09-29T19:59:43.051251+00:00", "trade", 7.7, 31.0]
["2026-09-29T19:59:43.058340+00:00", "trade", 7.7, 1.0]
["2026-09-29T19:59:43.158282+00:00", "quote", 7.65, 7.75]
["2026-09-29T19:59:43.754987+00:00", "trade", 7.7, 4.0]
["2026-09-29T19:59:44.297012+00:00", "trade", 7.7, 100.0]
["2026-09-29T19:59:44.297016+00:00", "trade", 7.73, 20.0]
["2026-09-29T19:59:44.297016+00:00", "trade", 7.73, 205.0]
["2026-09-29T19:59:44.297048+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:59:44.297055+00:00", "trade", 7.71, 8.0]
["2026-09-29T19:59:44.297055+00:00", "quote", 7.66, 7.75]
["2026-09-29T19:59:44.297061+00:00", "trade", 7.71, 92.0]
["2026-09-29T19:59:44.297062+00:00", "quote", 7.66, 7.75]
["2026-09-29T19:59:44.297072+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:59:44.297074+00:00", "quote", 7.66, 7.75]
["2026-09-29T19:59:44.297090+00:00", "quote", 7.65, 7.75]
["2026-09-29T19:59:44.297148+00:00", "quote", 7.65, 7.75]
["2026-09-29T19:59:44.297486+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:59:44.297498+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:59:44.297567+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:59:44.297569+00:00", "quote", 7.65, 7.75]
["2026-09-29T19:59:44.297570+00:00", "trade", 7.71, 6.0]
["2026-09-29T19:59:44.297845+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:59:44.297998+00:00", "trade", 7.71, 100.0]
["2026-09-29T19:59:44.298051+00:00", "trade", 7.71, 100.0]
["2026-09-29T19:59:44.298092+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:59:44.298119+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:59:44.298130+00:00", "trade", 7.71, 100.0]
["2026-09-29T19:59:44.298135+00:00", "trade", 7.71, 4.0]
["2026-09-29T19:59:44.298135+00:00", "quote", 7.61, 7.75]
["2026-09-29T19:59:44.298141+00:00", "trade", 7.71, 5.0]
["2026-09-29T19:59:44.298149+00:00", "quote", 7.71, 7.75]
["2026-09-29T19:59:44.298197+00:00", "trade", 7.71, 91.0]
["2026-09-29T19:59:44.298289+00:00", "trade", 7.73, 16.0]
["2026-09-29T19:59:44.298304+00:00", "quote", 7.61, 7.75]
["2026-09-29T19:59:44.298305+00:00", "trade", 7.71, 100.0]
["2026-09-29T19:59:44.298321+00:00", "quote", 7.61, 7.75]
["2026-09-29T19:59:44.298460+00:00", "quote", 7.7, 7.75]
["2026-09-29T19:59:44.298565+00:00", "quote", 7.7, 7.75]
["2026-09-29T19:59:44.298650+00:00", "quote", 7.61, 7.75]
["2026-09-29T19:59:44.298660+00:00", "quote", 7.7, 7.75]
["2026-09-29T19:59:44.298704+00:00", "quote", 7.61, 7.75]
["2026-09-29T19:59:44.298730+00:00", "quote", 7.7, 7.75]
["2026-09-29T19:59:44.298770+00:00", "quote", 7.61, 7.75]
["2026-09-29T19:59:44.298946+00:00", "quote", 7.69, 7.75]
["2026-09-29T19:59:44.305208+00:00", "quote", 7.69, 7.75]
["2026-09-29T19:59:44.307087+00:00", "quote", 7.69, 7.75]
["2026-09-29T19:59:44.337183+00:00", "trade", 7.71, 100.0]
["2026-09-29T19:59:44.337288+00:00", "trade", 7.71, 100.0]
["2026-09-29T19:59:44.337606+00:00", "quote", 7.69, 7.75]
["2026-09-29T19:59:44.337656+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:59:44.337702+00:00", "quote", 7.69, 7.75]
["2026-09-29T19:59:44.337708+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:59:44.338001+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:59:44.339182+00:00", "trade", 7.69, 55.0]
["2026-09-29T19:59:44.348520+00:00", "trade", 7.72, 100.0]
["2026-09-29T19:59:44.359464+00:00", "trade", 7.72, 66.0]
["2026-09-29T19:59:44.883301+00:00", "trade", 7.69, 100.0]
["2026-09-29T19:59:44.883301+00:00", "quote", 7.58, 7.75]
["2026-09-29T19:59:44.883341+00:00", "trade", 7.69, 13.0]
["2026-09-29T19:59:44.883371+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:59:44.883393+00:00", "quote", 7.57, 7.75]
["2026-09-29T19:59:44.883422+00:00", "trade", 7.67, 1.0]
["2026-09-29T19:59:44.883440+00:00", "trade", 7.67, 1.0]
["2026-09-29T19:59:44.883459+00:00", "trade", 7.67, 1.0]
["2026-09-29T19:59:44.883471+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:59:44.883481+00:00", "trade", 7.67, 99.0]
["2026-09-29T19:59:44.883490+00:00", "trade", 7.67, 99.0]
["2026-09-29T19:59:44.883497+00:00", "trade", 7.67, 99.0]
["2026-09-29T19:59:44.883690+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:59:44.883698+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:59:44.883701+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:59:44.883817+00:00", "trade", 7.67, 100.0]
["2026-09-29T19:59:45.120270+00:00", "trade", 7.66, 3.0]
["2026-09-29T19:59:47.093876+00:00", "trade", 7.73, 2.0]
["2026-09-29T19:59:47.147186+00:00", "trade", 7.66, 6.0]
["2026-09-29T19:59:47.684370+00:00", "trade", 7.66, 10.0]
["2026-09-29T19:59:48.108508+00:00", "trade", 7.66, 100.0]
["2026-09-29T19:59:48.108517+00:00", "trade", 7.66, 100.0]
["2026-09-29T19:59:48.108522+00:00", "trade", 7.66, 100.0]
["2026-09-29T19:59:48.108539+00:00", "trade", 7.66, 100.0]
["2026-09-29T19:59:48.108609+00:00", "trade", 7.66, 100.0]
["2026-09-29T19:59:48.108752+00:00", "trade", 7.66, 100.0]
["2026-09-29T19:59:48.108850+00:00", "trade", 7.66, 100.0]
["2026-09-29T19:59:48.108894+00:00", "trade", 7.66, 100.0]
["2026-09-29T19:59:48.109208+00:00", "trade", 7.66, 100.0]
["2026-09-29T19:59:48.109379+00:00", "trade", 7.66, 94.0]
["2026-09-29T19:59:48.110044+00:00", "trade", 7.66, 100.0]
["2026-09-29T19:59:48.110189+00:00", "trade", 7.66, 6.0]
["2026-09-29T19:59:49.122888+00:00", "trade", 7.66, 5.0]
["2026-09-29T19:59:49.555988+00:00", "trade", 7.66, 62.0]
["2026-09-29T19:59:52.049206+00:00", "trade", 7.72, 6.0]
["2026-09-29T19:59:52.339565+00:00", "trade", 7.72, 189.0]
["2026-09-29T19:59:53.017923+00:00", "trade", 7.72, 114.0]
["2026-09-29T19:59:53.017931+00:00", "trade", 7.73, 120.0]
["2026-09-29T19:59:53.017935+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:59:53.017940+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:59:53.017953+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:59:53.017985+00:00", "trade", 7.74, 158.0]
["2026-09-29T19:59:53.597321+00:00", "trade", 7.74, 62.0]
["2026-09-29T19:59:55.001214+00:00", "quote", 7.57, 7.75]
["2026-09-29T19:59:55.001255+00:00", "quote", 7.57, 7.81]
["2026-09-29T19:59:57.026381+00:00", "trade", 7.61, 7.0]