["2026-09-29T13:30:00.047831+00:00", "trade", 5.82, 2185.0]
["2026-09-29T13:30:00.047834+00:00", "trade", 5.82, 2185.0]
["2026-09-29T13:30:00.047835+00:00", "quote", 5.75, 5.9]
["2026-09-29T13:30:00.048762+00:00", "quote", 5.75, 5.83]
["2026-09-29T13:30:00.048862+00:00", "quote", 5.8, 5.83]
["2026-09-29T13:30:00.054504+00:00", "trade", 5.82, 92.0]
["2026-09-29T13:30:00.059342+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:30:00.062900+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:30:00.210314+00:00", "trade", 5.83, 100.0]
["2026-09-29T13:30:00.210317+00:00", "quote", 5.8, 5.9]
["2026-09-29T13:30:00.210798+00:00", "quote", 5.8, 5.88]
["2026-09-29T13:30:00.219514+00:00", "quote", 5.8, 5.9]
["2026-09-29T13:30:00.234997+00:00", "trade", 5.84, 6.0]
["2026-09-29T13:30:00.235003+00:00", "trade", 5.84, 6.0]
["2026-09-29T13:30:00.235003+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:30:00.235262+00:00", "quote", 5.8, 5.89]
["2026-09-29T13:30:00.306709+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:30:00.385463+00:00", "trade", 5.8, 1.0]
["2026-09-29T13:30:00.451543+00:00", "trade", 5.89, 8.0]
["2026-09-29T13:30:00.451552+00:00", "quote", 5.8, 5.89]
["2026-09-29T13:30:00.458524+00:00", "quote", 5.8, 5.9]
["2026-09-29T13:30:00.458526+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:30:00.458538+00:00", "trade", 5.89, 57.0]
["2026-09-29T13:30:00.458616+00:00", "trade", 5.89, 35.0]
["2026-09-29T13:30:00.662535+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:30:00.675610+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:30:00.856472+00:00", "quote", 5.8, 5.89]
["2026-09-29T13:30:01.001733+00:00", "quote", 5.8, 5.9]
["2026-09-29T13:30:05.647880+00:00", "quote", 5.8, 5.9]
["2026-09-29T13:30:05.647915+00:00", "quote", 5.8, 5.9]
["2026-09-29T13:30:29.709046+00:00", "quote", 5.8, 5.9]
["2026-09-29T13:30:29.709392+00:00", "quote", 5.77, 5.9]
["2026-09-29T13:30:29.709452+00:00", "quote", 5.77, 5.9]
["2026-09-29T13:30:29.709768+00:00", "quote", 5.76, 5.9]
["2026-09-29T13:30:29.709768+00:00", "quote", 5.77, 5.9]
["2026-09-29T13:30:29.709770+00:00", "trade", 5.89, 75.0]
["2026-09-29T13:30:29.709773+00:00", "trade", 5.9, 50.0]
["2026-09-29T13:30:29.709773+00:00", "quote", 5.76, 5.91]
["2026-09-29T13:30:29.709776+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:30:29.709779+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:30:29.709783+00:00", "quote", 5.74, 5.91]
["2026-09-29T13:30:29.709783+00:00", "quote", 5.74, 5.9]
["2026-09-29T13:30:29.709833+00:00", "quote", 5.73, 5.9]
["2026-09-29T13:30:29.709838+00:00", "quote", 5.81, 5.9]
["2026-09-29T13:30:29.709863+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:30:29.714890+00:00", "quote", 5.8, 5.9]
["2026-09-29T13:30:29.719957+00:00", "quote", 5.8, 5.94]
["2026-09-29T13:30:29.992106+00:00", "quote", 5.8, 5.94]
["2026-09-29T13:30:30.612424+00:00", "quote", 5.8, 5.93]
["2026-09-29T13:30:40.714097+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:30:40.714452+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:30:40.714462+00:00", "quote", 5.8, 5.93]
["2026-09-29T13:30:40.714900+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:30:59.992300+00:00", "quote", 5.8, 5.93]
["2026-09-29T13:31:02.275428+00:00", "trade", 5.9283, 9.0]
["2026-09-29T13:31:28.607132+00:00", "trade", 5.93, 7.0]
["2026-09-29T13:31:28.607138+00:00", "quote", 5.8, 5.94]
["2026-09-29T13:31:28.607208+00:00", "trade", 5.93, 1.0]
["2026-09-29T13:31:28.607214+00:00", "trade", 5.93, 93.0]
["2026-09-29T13:31:28.607286+00:00", "trade", 5.92, 50.0]
["2026-09-29T13:31:28.607363+00:00", "quote", 5.82, 5.94]
["2026-09-29T13:31:28.607589+00:00", "quote", 5.88, 5.94]
["2026-09-29T13:31:28.607614+00:00", "quote", 5.88, 5.95]
["2026-09-29T13:31:28.607619+00:00", "trade", 5.94, 584.0]
["2026-09-29T13:31:28.607694+00:00", "quote", 5.88, 5.98]
["2026-09-29T13:31:28.607695+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:31:28.607764+00:00", "quote", 5.88, 5.99]
["2026-09-29T13:31:28.608135+00:00", "quote", 5.88, 5.99]
["2026-09-29T13:31:28.608215+00:00", "quote", 5.88, 5.99]
["2026-09-29T13:31:28.608421+00:00", "quote", 5.85, 5.99]
["2026-09-29T13:31:28.685259+00:00", "quote", 5.85, 5.99]
["2026-09-29T13:31:28.685314+00:00", "quote", 5.82, 5.99]
["2026-09-29T13:31:29.503519+00:00", "quote", 5.82, 5.98]
["2026-09-29T13:31:29.503609+00:00", "quote", 5.82, 5.98]
["2026-09-29T13:31:29.992344+00:00", "quote", 5.82, 5.98]
["2026-09-29T13:31:33.652786+00:00", "quote", 5.82, 5.99]
["2026-09-29T13:31:33.652786+00:00", "quote", 5.82, 5.99]
["2026-09-29T13:31:33.652787+00:00", "trade", 5.98, 200.0]
["2026-09-29T13:31:33.652851+00:00", "quote", 5.8, 5.99]
["2026-09-29T13:31:33.652876+00:00", "quote", 5.87, 5.99]
["2026-09-29T13:31:33.653202+00:00", "trade", 6.0, 50.0]
["2026-09-29T13:31:33.653202+00:00", "trade", 6.0, 10.0]
["2026-09-29T13:31:33.653223+00:00", "trade", 6.01, 1.0]
["2026-09-29T13:31:33.653242+00:00", "quote", 5.87, 6.03]
["2026-09-29T13:31:33.653244+00:00", "trade", 5.99, 903.0]
["2026-09-29T13:31:33.653262+00:00", "quote", 5.88, 6.03]
["2026-09-29T13:31:33.653292+00:00", "trade", 6.0, 50.0]
["2026-09-29T13:31:33.653292+00:00", "trade", 6.0, 20.0]
["2026-09-29T13:31:33.653292+00:00", "trade", 6.0, 10.0]
["2026-09-29T13:31:33.653398+00:00", "quote", 5.88, 6.05]
["2026-09-29T13:31:33.653418+00:00", "quote", 5.92, 6.05]
["2026-09-29T13:31:33.653603+00:00", "quote", 5.92, 6.05]
["2026-09-29T13:31:33.654345+00:00", "quote", 5.92, 6.05]
["2026-09-29T13:31:33.663336+00:00", "quote", 5.92, 6.05]
["2026-09-29T13:31:33.753631+00:00", "quote", 5.9, 6.05]
["2026-09-29T13:31:34.324011+00:00", "quote", 5.9, 6.04]
["2026-09-29T13:31:41.292792+00:00", "quote", 5.9, 6.04]
["2026-09-29T13:31:51.642084+00:00", "quote", 5.9, 5.96]
["2026-09-29T13:31:51.642087+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:31:51.642138+00:00", "trade", 5.96, 900.0]
["2026-09-29T13:31:51.642139+00:00", "quote", 5.9, 6.04]
["2026-09-29T13:31:51.642480+00:00", "quote", 5.9, 6.04]
["2026-09-29T13:31:57.180722+00:00", "quote", 5.9, 6.04]
["2026-09-29T13:31:59.992382+00:00", "quote", 5.9, 6.04]
["2026-09-29T13:32:29.992415+00:00", "quote", 5.9, 6.04]
["2026-09-29T13:32:49.429253+00:00", "quote", 5.9, 6.01]
["2026-09-29T13:32:56.233878+00:00", "quote", 5.87, 6.01]
["2026-09-29T13:32:56.234259+00:00", "quote", 5.86, 6.01]
["2026-09-29T13:32:56.236018+00:00", "quote", 5.86, 6.0]
["2026-09-29T13:32:56.236068+00:00", "quote", 5.81, 6.0]
["2026-09-29T13:32:56.354380+00:00", "quote", 5.8, 6.0]
["2026-09-29T13:32:56.354390+00:00", "quote", 5.81, 6.0]
["2026-09-29T13:32:56.354430+00:00", "quote", 5.8, 6.0]
["2026-09-29T13:32:59.992444+00:00", "quote", 5.8, 6.0]
["2026-09-29T13:33:03.664685+00:00", "trade", 5.92, 25.0]
["2026-09-29T13:33:03.664694+00:00", "trade", 5.92, 25.0]
["2026-09-29T13:33:03.857691+00:00", "trade", 5.9, 10.0]
["2026-09-29T13:33:29.992463+00:00", "quote", 5.8, 6.0]
["2026-09-29T13:33:36.365158+00:00", "quote", 5.8, 5.99]
["2026-09-29T13:33:46.816111+00:00", "trade", 5.9321, 504.0]
["2026-09-29T13:33:46.821365+00:00", "trade", 5.9589, 1.0]
["2026-09-29T13:33:46.823861+00:00", "trade", 5.895, 1.0]
["2026-09-29T13:33:58.303169+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:33:59.992496+00:00", "quote", 5.8, 5.99]
["2026-09-29T13:34:07.066979+00:00", "quote", 5.8, 5.98]
["2026-09-29T13:34:07.067109+00:00", "quote", 5.86, 5.98]
["2026-09-29T13:34:07.067846+00:00", "trade", 5.92, 91.0]
["2026-09-29T13:34:09.710246+00:00", "trade", 5.8612, 1.0]
["2026-09-29T13:34:20.786390+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:34:29.992520+00:00", "quote", 5.86, 5.98]
["2026-09-29T13:34:34.295352+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:34:47.894248+00:00", "quote", 5.82, 5.98]
["2026-09-29T13:34:47.894339+00:00", "quote", 5.82, 5.98]
["2026-09-29T13:34:47.894379+00:00", "quote", 5.82, 5.98]
["2026-09-29T13:34:59.992544+00:00", "quote", 5.82, 5.98]
["2026-09-29T13:35:02.676965+00:00", "quote", 5.82, 5.98]
["2026-09-29T13:35:02.677010+00:00", "quote", 5.8, 5.98]
["2026-09-29T13:35:04.612278+00:00", "trade", 5.8901, 100.0]
["2026-09-29T13:35:29.992561+00:00", "quote", 5.8, 5.98]
["2026-09-29T13:35:49.433212+00:00", "quote", 5.8, 5.96]
["2026-09-29T13:35:49.435262+00:00", "quote", 5.8, 5.96]
["2026-09-29T13:35:49.535030+00:00", "quote", 5.8, 5.96]
["2026-09-29T13:35:51.148113+00:00", "quote", 5.8, 5.95]
["2026-09-29T13:35:59.992569+00:00", "quote", 5.8, 5.95]
["2026-09-29T13:36:20.799992+00:00", "quote", 5.8, 5.94]
["2026-09-29T13:36:27.219883+00:00", "trade", 5.9246, 10.0]
["2026-09-29T13:36:29.992588+00:00", "quote", 5.8, 5.94]
["2026-09-29T13:36:37.434311+00:00", "quote", 5.87, 5.94]
["2026-09-29T13:36:37.434326+00:00", "quote", 5.87, 5.95]
["2026-09-29T13:36:37.434327+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:36:37.434411+00:00", "quote", 5.87, 5.96]
["2026-09-29T13:36:37.434417+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:36:37.434842+00:00", "quote", 5.87, 5.96]
["2026-09-29T13:36:37.434871+00:00", "trade", 5.93, 1.0]
["2026-09-29T13:36:37.434922+00:00", "quote", 5.87, 5.96]
["2026-09-29T13:36:37.435067+00:00", "quote", 5.91, 5.96]
["2026-09-29T13:36:37.435152+00:00", "quote", 5.91, 6.0]
["2026-09-29T13:36:37.435159+00:00", "trade", 5.96, 300.0]
["2026-09-29T13:36:37.435211+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:36:37.435614+00:00", "quote", 5.91, 6.0]
["2026-09-29T13:36:37.435709+00:00", "quote", 5.88, 6.0]
["2026-09-29T13:36:37.439533+00:00", "quote", 5.94, 6.0]
["2026-09-29T13:36:45.021721+00:00", "quote", 5.94, 6.0]
["2026-09-29T13:36:45.021725+00:00", "trade", 5.94, 112.0]
["2026-09-29T13:36:45.021734+00:00", "trade", 5.94, 338.0]
["2026-09-29T13:36:45.021736+00:00", "quote", 5.91, 6.0]
["2026-09-29T13:36:45.021800+00:00", "trade", 5.94, 10.0]
["2026-09-29T13:36:45.021811+00:00", "quote", 5.89, 6.0]
["2026-09-29T13:36:45.022443+00:00", "quote", 5.89, 6.0]
["2026-09-29T13:36:45.022488+00:00", "quote", 5.85, 6.0]
["2026-09-29T13:36:45.022533+00:00", "quote", 5.85, 6.0]
["2026-09-29T13:36:45.022548+00:00", "quote", 5.84, 6.0]
["2026-09-29T13:36:45.023209+00:00", "quote", 5.83, 6.0]
["2026-09-29T13:36:45.024081+00:00", "quote", 5.83, 6.0]
["2026-09-29T13:36:45.031835+00:00", "quote", 5.82, 6.0]
["2026-09-29T13:36:45.122235+00:00", "quote", 5.81, 6.0]
["2026-09-29T13:36:45.144178+00:00", "quote", 5.81, 6.0]
["2026-09-29T13:36:47.595841+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:36:47.834915+00:00", "quote", 5.83, 6.0]
["2026-09-29T13:36:47.835115+00:00", "quote", 5.83, 6.0]
["2026-09-29T13:36:47.969761+00:00", "quote", 5.83, 6.0]
["2026-09-29T13:36:48.507725+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:36:49.313098+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:36:49.506744+00:00", "trade", 5.8487, 18.0]
["2026-09-29T13:36:49.507105+00:00", "trade", 5.8487, 1.0]
["2026-09-29T13:36:50.220555+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:36:50.927131+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:36:51.632606+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:36:52.338737+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:36:52.900811+00:00", "quote", 5.83, 6.0]
["2026-09-29T13:36:53.153691+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:36:54.063052+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:36:54.765884+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:36:55.672568+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:36:56.780050+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:36:57.787902+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:36:58.793829+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:36:59.699951+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:36:59.992606+00:00", "quote", 5.83, 6.0]
["2026-09-29T13:37:00.732203+00:00", "quote", 5.83, 5.99]
["2026-09-29T13:37:02.916548+00:00", "quote", 5.92, 5.99]
["2026-09-29T13:37:02.916553+00:00", "quote", 5.92, 6.0]
["2026-09-29T13:37:05.931824+00:00", "quote", 5.88, 6.0]
["2026-09-29T13:37:05.931904+00:00", "quote", 5.87, 6.0]
["2026-09-29T13:37:05.932550+00:00", "quote", 5.85, 6.0]
["2026-09-29T13:37:05.932595+00:00", "quote", 5.84, 6.0]
["2026-09-29T13:37:07.244467+00:00", "quote", 5.84, 6.0]
["2026-09-29T13:37:07.347963+00:00", "quote", 5.84, 6.0]
["2026-09-29T13:37:12.161752+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:37:13.027665+00:00", "trade", 5.9444, 50.0]
["2026-09-29T13:37:14.471258+00:00", "quote", 5.95, 6.0]
["2026-09-29T13:37:14.480307+00:00", "trade", 5.96, 50.0]
["2026-09-29T13:37:14.480385+00:00", "trade", 5.96, 25.0]
["2026-09-29T13:37:14.480388+00:00", "trade", 5.96, 50.0]
["2026-09-29T13:37:14.480439+00:00", "trade", 5.96, 25.0]
["2026-09-29T13:37:14.481131+00:00", "trade", 5.96, 50.0]
["2026-09-29T13:37:14.481317+00:00", "trade", 5.96, 25.0]
["2026-09-29T13:37:14.482096+00:00", "trade", 5.96, 50.0]
["2026-09-29T13:37:14.482938+00:00", "trade", 5.96, 13.0]
["2026-09-29T13:37:14.483025+00:00", "trade", 5.96, 13.0]
["2026-09-29T13:37:14.483049+00:00", "trade", 5.96, 13.0]
["2026-09-29T13:37:14.483125+00:00", "trade", 5.96, 13.0]
["2026-09-29T13:37:14.483356+00:00", "trade", 5.96, 13.0]
["2026-09-29T13:37:14.483657+00:00", "trade", 5.96, 25.0]
["2026-09-29T13:37:14.483732+00:00", "trade", 5.96, 13.0]
["2026-09-29T13:37:14.484081+00:00", "trade", 5.96, 13.0]
["2026-09-29T13:37:14.484156+00:00", "trade", 5.96, 25.0]
["2026-09-29T13:37:14.484565+00:00", "trade", 5.96, 25.0]
["2026-09-29T13:37:17.484097+00:00", "quote", 5.9, 6.0]
["2026-09-29T13:37:17.484783+00:00", "quote", 5.87, 6.0]
["2026-09-29T13:37:17.484839+00:00", "quote", 5.85, 6.0]
["2026-09-29T13:37:17.485495+00:00", "quote", 5.84, 6.0]
["2026-09-29T13:37:17.486382+00:00", "quote", 5.84, 6.0]
["2026-09-29T13:37:17.584145+00:00", "quote", 5.84, 6.0]
["2026-09-29T13:37:17.584266+00:00", "quote", 5.84, 6.0]
["2026-09-29T13:37:17.584356+00:00", "quote", 5.84, 6.0]
["2026-09-29T13:37:18.014511+00:00", "quote", 5.84, 6.0]
["2026-09-29T13:37:19.730279+00:00", "quote", 5.84, 5.98]
["2026-09-29T13:37:23.306375+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:37:24.310895+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:37:24.310900+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:37:24.310904+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:37:24.310904+00:00", "trade", 5.98, 3.0]
["2026-09-29T13:37:24.310907+00:00", "trade", 5.98, 110.0]
["2026-09-29T13:37:24.310949+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:37:24.310950+00:00", "quote", 5.84, 5.98]
["2026-09-29T13:37:24.310995+00:00", "quote", 5.86, 5.98]
["2026-09-29T13:37:24.311025+00:00", "quote", 5.86, 5.98]
["2026-09-29T13:37:24.311030+00:00", "quote", 5.84, 5.98]
["2026-09-29T13:37:24.311125+00:00", "quote", 5.84, 5.98]
["2026-09-29T13:37:24.311484+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:37:24.322031+00:00", "quote", 5.84, 5.98]
["2026-09-29T13:37:25.115016+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:37:25.115156+00:00", "quote", 5.89, 5.98]
["2026-09-29T13:37:25.115156+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:37:25.115161+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:37:25.115176+00:00", "quote", 5.86, 5.98]
["2026-09-29T13:37:25.115236+00:00", "quote", 5.84, 5.98]
["2026-09-29T13:37:29.992634+00:00", "quote", 5.84, 5.98]
["2026-09-29T13:37:32.415964+00:00", "trade", 5.9646, 3.0]
["2026-09-29T13:37:34.110557+00:00", "trade", 5.9452, 1.0]
["2026-09-29T13:37:37.577506+00:00", "trade", 5.97, 3.0]
["2026-09-29T13:37:41.958547+00:00", "trade", 5.98, 90.0]
["2026-09-29T13:37:41.958547+00:00", "trade", 5.98, 10.0]
["2026-09-29T13:37:41.958548+00:00", "quote", 5.84, 6.0]
["2026-09-29T13:37:41.958603+00:00", "quote", 5.92, 6.0]
["2026-09-29T13:37:41.958713+00:00", "quote", 5.92, 6.0]
["2026-09-29T13:37:41.961390+00:00", "quote", 5.92, 6.0]
["2026-09-29T13:37:41.964748+00:00", "trade", 6.0, 600.0]
["2026-09-29T13:37:41.964778+00:00", "quote", 5.92, 6.0]
["2026-09-29T13:37:41.964785+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:37:41.964785+00:00", "trade", 6.0, 500.0]
["2026-09-29T13:37:41.964948+00:00", "quote", 5.93, 6.0]
["2026-09-29T13:37:41.965033+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:37:41.965034+00:00", "quote", 5.93, 6.01]
["2026-09-29T13:37:41.965049+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:37:41.965400+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:37:41.965472+00:00", "trade", 5.98, 50.0]
["2026-09-29T13:37:41.965665+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:37:41.965674+00:00", "trade", 6.01, 500.0]
["2026-09-29T13:37:41.965675+00:00", "quote", 5.97, 6.05]
["2026-09-29T13:37:41.965695+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:37:41.965716+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:37:41.965755+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:37:41.966061+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:37:41.966131+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:37:45.213580+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:57.682166+00:00", "trade", 6.01, 1.0]
["2026-09-29T13:37:58.708126+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:37:58.708130+00:00", "trade", 6.0, 700.0]
["2026-09-29T13:37:58.708517+00:00", "quote", 5.95, 6.04]
["2026-09-29T13:37:58.708834+00:00", "trade", 6.0, 25.0]
["2026-09-29T13:37:58.708843+00:00", "quote", 5.94, 6.04]
["2026-09-29T13:37:58.708898+00:00", "quote", 5.93, 6.04]
["2026-09-29T13:37:58.708909+00:00", "trade", 6.0, 15.0]
["2026-09-29T13:37:58.708909+00:00", "trade", 6.0, 10.0]
["2026-09-29T13:37:58.708948+00:00", "quote", 5.92, 6.04]
["2026-09-29T13:37:58.708998+00:00", "quote", 5.92, 6.04]
["2026-09-29T13:37:58.709299+00:00", "quote", 5.89, 6.04]
["2026-09-29T13:37:59.992657+00:00", "quote", 5.89, 6.04]
["2026-09-29T13:38:06.560372+00:00", "trade", 6.01, 3.0]
["2026-09-29T13:38:12.874509+00:00", "quote", 5.9, 6.04]
["2026-09-29T13:38:14.814276+00:00", "trade", 5.97, 69.0]
["2026-09-29T13:38:16.046207+00:00", "trade", 5.97, 7.0]
["2026-09-29T13:38:26.306592+00:00", "quote", 5.89, 6.04]
["2026-09-29T13:38:26.306657+00:00", "quote", 5.89, 6.04]
["2026-09-29T13:38:26.306707+00:00", "quote", 5.89, 6.04]
["2026-09-29T13:38:26.382297+00:00", "quote", 5.96, 6.04]
["2026-09-29T13:38:26.382342+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:38:26.382889+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:38:26.382889+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:38:26.382893+00:00", "quote", 5.94, 6.04]
["2026-09-29T13:38:26.382894+00:00", "trade", 6.0, 366.0]
["2026-09-29T13:38:26.382898+00:00", "trade", 6.0, 488.0]
["2026-09-29T13:38:26.382900+00:00", "trade", 6.0, 146.0]
["2026-09-29T13:38:26.386948+00:00", "quote", 5.94, 6.04]
["2026-09-29T13:38:26.394912+00:00", "quote", 5.88, 6.04]
["2026-09-29T13:38:26.394912+00:00", "quote", 5.94, 6.04]
["2026-09-29T13:38:26.394922+00:00", "quote", 5.88, 6.04]
["2026-09-29T13:38:26.394937+00:00", "quote", 5.88, 6.04]
["2026-09-29T13:38:26.435118+00:00", "quote", 5.88, 6.04]
["2026-09-29T13:38:26.435148+00:00", "quote", 5.88, 6.04]
["2026-09-29T13:38:26.435153+00:00", "quote", 5.88, 6.04]
["2026-09-29T13:38:29.338241+00:00", "trade", 5.88, 3.0]
["2026-09-29T13:38:29.992686+00:00", "quote", 5.88, 6.04]
["2026-09-29T13:38:37.447991+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:38:37.548816+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:38:41.035535+00:00", "trade", 6.005, 10.0]
["2026-09-29T13:38:42.470208+00:00", "quote", 5.93, 6.04]
["2026-09-29T13:38:42.470584+00:00", "quote", 5.92, 6.04]
["2026-09-29T13:38:42.470990+00:00", "quote", 5.9, 6.04]
["2026-09-29T13:38:42.471045+00:00", "quote", 5.88, 6.04]
["2026-09-29T13:38:42.471712+00:00", "quote", 5.88, 6.04]
["2026-09-29T13:38:43.770853+00:00", "quote", 5.88, 6.02]
["2026-09-29T13:38:43.770983+00:00", "quote", 5.88, 6.02]
["2026-09-29T13:38:43.771013+00:00", "quote", 5.88, 6.02]
["2026-09-29T13:38:43.824034+00:00", "quote", 5.88, 6.02]
["2026-09-29T13:38:43.824716+00:00", "quote", 5.88, 6.02]
["2026-09-29T13:38:43.874039+00:00", "quote", 5.88, 6.02]
["2026-09-29T13:38:44.882828+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:38:44.886100+00:00", "quote", 5.88, 6.02]
["2026-09-29T13:38:46.088693+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:38:46.892837+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:38:46.892923+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:38:46.892923+00:00", "quote", 5.88, 6.02]
["2026-09-29T13:38:46.892933+00:00", "quote", 5.88, 6.02]
["2026-09-29T13:38:46.892935+00:00", "trade", 6.03, 1.0]
["2026-09-29T13:38:46.893013+00:00", "quote", 5.88, 6.02]
["2026-09-29T13:38:46.893283+00:00", "quote", 5.89, 6.02]
["2026-09-29T13:38:46.893353+00:00", "quote", 5.89, 6.02]
["2026-09-29T13:38:46.893389+00:00", "quote", 5.89, 6.02]
["2026-09-29T13:38:46.893584+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:38:46.893654+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:38:46.893657+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:38:46.893674+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:38:46.894326+00:00", "quote", 5.94, 6.04]
["2026-09-29T13:38:46.894351+00:00", "quote", 5.94, 6.04]
["2026-09-29T13:38:46.993743+00:00", "quote", 5.91, 6.04]
["2026-09-29T13:38:46.993748+00:00", "quote", 5.89, 6.04]
["2026-09-29T13:38:47.797894+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:38:47.804399+00:00", "quote", 5.89, 6.04]
["2026-09-29T13:38:47.804404+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:38:47.804460+00:00", "quote", 5.88, 6.04]
["2026-09-29T13:38:47.804470+00:00", "quote", 5.89, 6.04]
["2026-09-29T13:38:47.855040+00:00", "quote", 5.88, 6.04]
["2026-09-29T13:38:48.602757+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:38:48.603053+00:00", "quote", 5.89, 6.04]
["2026-09-29T13:38:48.603056+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:38:48.603103+00:00", "quote", 5.88, 6.04]
["2026-09-29T13:38:48.603123+00:00", "quote", 5.88, 6.04]
["2026-09-29T13:38:48.603148+00:00", "quote", 5.88, 6.04]
["2026-09-29T13:38:49.407705+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:38:49.407946+00:00", "quote", 5.89, 6.04]
["2026-09-29T13:38:49.407951+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:38:49.408001+00:00", "quote", 5.88, 6.04]
["2026-09-29T13:38:49.408036+00:00", "quote", 5.87, 6.04]
["2026-09-29T13:38:49.408101+00:00", "quote", 5.87, 6.04]
["2026-09-29T13:38:49.408151+00:00", "quote", 5.87, 6.04]
["2026-09-29T13:38:49.408763+00:00", "quote", 5.86, 6.04]
["2026-09-29T13:38:50.213941+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:38:50.221665+00:00", "quote", 5.89, 6.04]
["2026-09-29T13:38:50.221667+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:38:50.221730+00:00", "quote", 5.86, 6.04]
["2026-09-29T13:38:50.221770+00:00", "quote", 5.89, 6.04]
["2026-09-29T13:38:50.221785+00:00", "quote", 5.89, 6.04]
["2026-09-29T13:38:50.272035+00:00", "quote", 5.89, 6.04]
["2026-09-29T13:38:50.817765+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:38:50.817810+00:00", "quote", 5.89, 6.04]
["2026-09-29T13:38:50.817819+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:38:51.724085+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:38:51.724330+00:00", "quote", 5.89, 6.04]
["2026-09-29T13:38:51.724332+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:38:51.724340+00:00", "quote", 5.89, 6.04]
["2026-09-29T13:38:51.724360+00:00", "quote", 5.89, 6.04]
["2026-09-29T13:38:51.724381+00:00", "quote", 5.89, 6.04]
["2026-09-29T13:38:51.724421+00:00", "quote", 5.86, 6.04]
["2026-09-29T13:38:51.724491+00:00", "quote", 5.86, 6.04]
["2026-09-29T13:38:51.728044+00:00", "quote", 5.86, 6.04]
["2026-09-29T13:38:51.728064+00:00", "trade", 6.04, 37.0]
["2026-09-29T13:38:51.728170+00:00", "quote", 5.86, 6.05]
["2026-09-29T13:38:51.728172+00:00", "trade", 6.04, 21.0]
["2026-09-29T13:38:51.728375+00:00", "quote", 5.87, 6.05]
["2026-09-29T13:38:51.732309+00:00", "quote", 5.86, 6.05]
["2026-09-29T13:38:51.732319+00:00", "quote", 5.87, 6.05]
["2026-09-29T13:38:52.527374+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:38:53.404775+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:53.404825+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:53.404830+00:00", "trade", 6.04, 353.0]
["2026-09-29T13:38:53.404840+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:38:53.404842+00:00", "trade", 6.04, 647.0]
["2026-09-29T13:38:53.405160+00:00", "trade", 6.05, 89.0]
["2026-09-29T13:38:53.405161+00:00", "quote", 6.0, 6.08]
["2026-09-29T13:38:53.405188+00:00", "trade", 6.04, 79.0]
["2026-09-29T13:38:53.405236+00:00", "quote", 6.0, 6.09]
["2026-09-29T13:38:53.405472+00:00", "quote", 6.0, 6.09]
["2026-09-29T13:38:53.405832+00:00", "quote", 6.0, 6.1]
["2026-09-29T13:38:53.431639+00:00", "quote", 6.0, 6.1]
["2026-09-29T13:38:53.441677+00:00", "trade", 6.05, 16.0]
["2026-09-29T13:38:58.261107+00:00", "quote", 6.0, 6.1]
["2026-09-29T13:38:58.462622+00:00", "quote", 5.96, 6.1]
["2026-09-29T13:38:58.462692+00:00", "quote", 5.95, 6.1]
["2026-09-29T13:38:58.463329+00:00", "quote", 5.94, 6.1]
["2026-09-29T13:38:59.018159+00:00", "trade", 6.0807, 2.0]
["2026-09-29T13:38:59.992698+00:00", "quote", 5.94, 6.1]
["2026-09-29T13:39:06.308774+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:39:06.311745+00:00", "trade", 6.1, 59.0]
["2026-09-29T13:39:13.304685+00:00", "quote", 5.94, 6.09]
["2026-09-29T13:39:25.613853+00:00", "trade", 5.9539, 100.0]
["2026-09-29T13:39:25.973504+00:00", "quote", 5.94, 6.05]
["2026-09-29T13:39:25.973830+00:00", "quote", 5.97, 6.05]
["2026-09-29T13:39:25.973895+00:00", "quote", 5.97, 6.09]
["2026-09-29T13:39:25.973901+00:00", "trade", 6.05, 500.0]
["2026-09-29T13:39:25.974356+00:00", "quote", 5.97, 6.09]
["2026-09-29T13:39:25.974476+00:00", "quote", 5.95, 6.09]
["2026-09-29T13:39:25.975877+00:00", "trade", 6.0789, 60.0]
["2026-09-29T13:39:25.994715+00:00", "quote", 5.95, 6.09]
["2026-09-29T13:39:25.994720+00:00", "quote", 5.95, 6.09]
["2026-09-29T13:39:25.994770+00:00", "quote", 5.95, 6.09]
["2026-09-29T13:39:26.074249+00:00", "quote", 5.94, 6.09]
["2026-09-29T13:39:29.992732+00:00", "quote", 5.94, 6.09]
["2026-09-29T13:39:32.677833+00:00", "trade", 6.0151, 5.0]
["2026-09-29T13:39:34.723079+00:00", "quote", 5.97, 6.09]
["2026-09-29T13:39:34.723114+00:00", "quote", 6.0, 6.09]
["2026-09-29T13:39:59.992750+00:00", "quote", 6.0, 6.09]
["2026-09-29T13:40:02.038634+00:00", "trade", 6.0862, 100.0]
["2026-09-29T13:40:02.039175+00:00", "trade", 6.07, 11.0]
["2026-09-29T13:40:03.248618+00:00", "trade", 6.045, 250.0]
["2026-09-29T13:40:15.719618+00:00", "trade", 6.01, 1.0]
["2026-09-29T13:40:17.997796+00:00", "trade", 6.045, 100.0]
["2026-09-29T13:40:17.997798+00:00", "trade", 6.045, 200.0]
["2026-09-29T13:40:17.998045+00:00", "trade", 6.045, 100.0]
["2026-09-29T13:40:17.998283+00:00", "trade", 6.045, 93.0]
["2026-09-29T13:40:17.998860+00:00", "trade", 6.04, 200.0]
["2026-09-29T13:40:17.999047+00:00", "trade", 6.04, 2501.0]
["2026-09-29T13:40:17.999260+00:00", "trade", 6.04, 700.0]
["2026-09-29T13:40:17.999431+00:00", "trade", 6.04, 1100.0]
["2026-09-29T13:40:17.999600+00:00", "trade", 6.04, 300.0]
["2026-09-29T13:40:18.002430+00:00", "trade", 6.0001, 2300.0]
["2026-09-29T13:40:18.002926+00:00", "trade", 6.0001, 2300.0]
["2026-09-29T13:40:18.025747+00:00", "trade", 6.045, 106.0]
["2026-09-29T13:40:19.028923+00:00", "trade", 6.08, 61.0]
["2026-09-29T13:40:23.031993+00:00", "trade", 6.08, 39.0]
["2026-09-29T13:40:23.032059+00:00", "trade", 6.08, 22.0]
["2026-09-29T13:40:27.031788+00:00", "trade", 6.08, 60.0]
["2026-09-29T13:40:29.992758+00:00", "quote", 6.0, 6.09]
["2026-09-29T13:40:31.037760+00:00", "trade", 6.08, 60.0]
["2026-09-29T13:40:35.040713+00:00", "trade", 6.08, 58.0]
["2026-09-29T13:40:38.801871+00:00", "trade", 6.05, 8.0]
["2026-09-29T13:40:39.044216+00:00", "trade", 6.07, 58.0]
["2026-09-29T13:40:50.997962+00:00", "quote", 6.02, 6.09]
["2026-09-29T13:40:50.998022+00:00", "quote", 6.02, 6.09]
["2026-09-29T13:40:58.391534+00:00", "trade", 6.05, 10.0]
["2026-09-29T13:40:58.391706+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:40:59.992771+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:41:29.992800+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:41:31.485346+00:00", "trade", 6.0225, 200.0]
["2026-09-29T13:41:37.051688+00:00", "trade", 6.0676, 1.0]
["2026-09-29T13:41:37.637220+00:00", "trade", 6.05, 10.0]
["2026-09-29T13:41:42.398090+00:00", "trade", 6.02, 1.0]
["2026-09-29T13:41:56.235169+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:41:57.796494+00:00", "quote", 6.0, 6.07]
["2026-09-29T13:41:57.796496+00:00", "trade", 6.02, 96.0]
["2026-09-29T13:41:57.796504+00:00", "quote", 6.0, 6.07]
["2026-09-29T13:41:57.796562+00:00", "trade", 6.02, 4.0]
["2026-09-29T13:41:57.803015+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:41:59.992824+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:42:00.153982+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:42:03.452151+00:00", "trade", 6.0261, 8.0]
["2026-09-29T13:42:03.995994+00:00", "trade", 6.02, 250.0]
["2026-09-29T13:42:14.984846+00:00", "trade", 6.0261, 8.0]
["2026-09-29T13:42:19.891247+00:00", "trade", 6.03, 2.0]
["2026-09-29T13:42:21.257701+00:00", "trade", 6.0271, 400.0]
["2026-09-29T13:42:27.163810+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:42:29.992851+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:42:38.291391+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:38.291451+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:42:38.291455+00:00", "trade", 6.06, 500.0]
["2026-09-29T13:42:57.993867+00:00", "trade", 6.0698, 100.0]
["2026-09-29T13:42:59.080122+00:00", "trade", 6.0499, 100.0]
["2026-09-29T13:42:59.080185+00:00", "trade", 6.062, 900.0]
["2026-09-29T13:42:59.992874+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:43:00.852885+00:00", "trade", 6.08, 19.0]
["2026-09-29T13:43:22.724347+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:43:29.992902+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:43:32.258301+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:43:39.014034+00:00", "trade", 6.05, 210.0]
["2026-09-29T13:43:42.589431+00:00", "trade", 6.0799, 10.0]
["2026-09-29T13:43:52.274463+00:00", "trade", 6.02, 15.0]
["2026-09-29T13:43:52.662219+00:00", "trade", 6.0788, 1000.0]
["2026-09-29T13:43:54.075901+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:43:59.992916+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:44:02.473278+00:00", "trade", 6.05, 25.0]
["2026-09-29T13:44:02.475957+00:00", "trade", 6.05, 25.0]
["2026-09-29T13:44:05.223969+00:00", "trade", 6.05, 20.0]
["2026-09-29T13:44:10.552794+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:44:10.552880+00:00", "trade", 6.08, 1.0]
["2026-09-29T13:44:10.552883+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:44:10.552905+00:00", "quote", 6.02, 6.1]
["2026-09-29T13:44:10.552908+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:44:10.553256+00:00", "trade", 6.07, 60.0]
["2026-09-29T13:44:10.553261+00:00", "quote", 6.02, 6.1]
["2026-09-29T13:44:10.553265+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:44:10.553466+00:00", "quote", 6.03, 6.1]
["2026-09-29T13:44:10.553750+00:00", "trade", 6.05, 19.0]
["2026-09-29T13:44:10.555401+00:00", "quote", 6.03, 6.1]
["2026-09-29T13:44:10.555403+00:00", "trade", 6.1, 300.0]
["2026-09-29T13:44:10.555416+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:44:10.555434+00:00", "trade", 6.1, 200.0]
["2026-09-29T13:44:10.555436+00:00", "quote", 6.06, 6.12]
["2026-09-29T13:44:10.555957+00:00", "quote", 6.06, 6.12]
["2026-09-29T13:44:10.569191+00:00", "trade", 6.13, 105.0]
["2026-09-29T13:44:10.569254+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:44:10.569279+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:44:10.569279+00:00", "quote", 6.09, 6.14]
["2026-09-29T13:44:10.669307+00:00", "quote", 6.06, 6.14]
["2026-09-29T13:44:10.669673+00:00", "quote", 6.06, 6.14]
["2026-09-29T13:44:18.260202+00:00", "trade", 6.14, 5.0]
["2026-09-29T13:44:20.980558+00:00", "quote", 6.06, 6.14]
["2026-09-29T13:44:20.980603+00:00", "quote", 6.06, 6.14]
["2026-09-29T13:44:20.980623+00:00", "quote", 6.06, 6.14]
["2026-09-29T13:44:22.317489+00:00", "quote", 6.06, 6.14]
["2026-09-29T13:44:29.992929+00:00", "quote", 6.06, 6.14]
["2026-09-29T13:44:52.904058+00:00", "trade", 6.1217, 5.0]
["2026-09-29T13:44:59.992948+00:00", "quote", 6.06, 6.14]
["2026-09-29T13:45:08.977487+00:00", "quote", 6.06, 6.14]
["2026-09-29T13:45:10.982180+00:00", "trade", 6.1, 16.0]
["2026-09-29T13:45:14.881346+00:00", "quote", 6.06, 6.12]
["2026-09-29T13:45:14.881676+00:00", "quote", 6.06, 6.14]
["2026-09-29T13:45:14.881683+00:00", "trade", 6.12, 1000.0]
["2026-09-29T13:45:14.881721+00:00", "quote", 6.08, 6.14]
["2026-09-29T13:45:14.981885+00:00", "quote", 6.08, 6.14]
["2026-09-29T13:45:25.903015+00:00", "trade", 6.11, 1700.0]
["2026-09-29T13:45:25.903029+00:00", "quote", 6.08, 6.14]
["2026-09-29T13:45:29.992971+00:00", "quote", 6.08, 6.14]
["2026-09-29T13:45:33.173675+00:00", "quote", 6.08, 6.13]
["2026-09-29T13:45:59.992989+00:00", "quote", 6.08, 6.13]
["2026-09-29T13:46:05.163590+00:00", "quote", 6.08, 6.13]
["2026-09-29T13:46:07.124256+00:00", "trade", 6.08, 200.0]
["2026-09-29T13:46:08.925991+00:00", "trade", 6.12, 20.0]
["2026-09-29T13:46:16.510093+00:00", "quote", 6.08, 6.14]
["2026-09-29T13:46:16.510099+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:46:18.064658+00:00", "quote", 6.08, 6.13]
["2026-09-29T13:46:25.056093+00:00", "quote", 6.08, 6.13]
["2026-09-29T13:46:25.056094+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:46:25.056140+00:00", "trade", 6.08, 2.0]
["2026-09-29T13:46:25.056146+00:00", "trade", 6.08, 10.0]
["2026-09-29T13:46:25.056146+00:00", "trade", 6.08, 1.0]
["2026-09-29T13:46:25.056153+00:00", "quote", 6.08, 6.12]
["2026-09-29T13:46:25.056178+00:00", "quote", 6.06, 6.12]
["2026-09-29T13:46:25.056182+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:46:25.056223+00:00", "quote", 6.06, 6.13]
["2026-09-29T13:46:25.056224+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:46:25.056398+00:00", "quote", 6.06, 6.13]
["2026-09-29T13:46:25.056920+00:00", "quote", 6.06, 6.13]
["2026-09-29T13:46:25.057105+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:46:25.057170+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:46:25.057174+00:00", "trade", 6.06, 587.0]
["2026-09-29T13:46:25.057183+00:00", "trade", 6.06, 1200.0]
["2026-09-29T13:46:25.057195+00:00", "trade", 6.06, 2413.0]
["2026-09-29T13:46:25.057195+00:00", "trade", 6.06, 10.0]
["2026-09-29T13:46:25.057195+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:46:25.057220+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:46:25.057367+00:00", "trade", 6.06, 80.0]
["2026-09-29T13:46:25.057424+00:00", "trade", 6.04, 12.0]
["2026-09-29T13:46:25.057427+00:00", "trade", 6.04, 31.0]
["2026-09-29T13:46:25.057430+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:46:25.057436+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:46:25.057445+00:00", "trade", 6.04, 230.0]
["2026-09-29T13:46:25.057446+00:00", "quote", 6.03, 6.1]
["2026-09-29T13:46:25.057461+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:46:25.057466+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:46:25.057469+00:00", "trade", 6.04, 1.0]
["2026-09-29T13:46:25.057476+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:46:25.057476+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:46:25.057478+00:00", "trade", 6.04, 1.0]
["2026-09-29T13:46:25.057493+00:00", "trade", 6.05, 1.0]
["2026-09-29T13:46:25.057511+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:46:25.057521+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:46:25.057556+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:46:25.057556+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:46:25.057571+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:46:25.057571+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:46:25.057737+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:46:25.057757+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:46:25.057957+00:00", "quote", 5.97, 6.07]
["2026-09-29T13:46:25.057982+00:00", "quote", 5.97, 6.07]
["2026-09-29T13:46:25.057982+00:00", "quote", 5.97, 6.06]
["2026-09-29T13:46:25.059045+00:00", "quote", 5.97, 6.05]
["2026-09-29T13:46:25.059070+00:00", "quote", 5.97, 6.05]
["2026-09-29T13:46:25.059461+00:00", "quote", 5.96, 6.05]
["2026-09-29T13:46:25.061024+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:25.061756+00:00", "quote", 5.96, 6.05]
["2026-09-29T13:46:25.061757+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:46:25.064663+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:25.103133+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:46:25.103135+00:00", "quote", 5.96, 6.05]
["2026-09-29T13:46:25.103210+00:00", "quote", 5.98, 6.05]
["2026-09-29T13:46:25.103501+00:00", "quote", 5.96, 6.05]
["2026-09-29T13:46:25.103852+00:00", "quote", 5.96, 6.05]
["2026-09-29T13:46:25.103882+00:00", "quote", 5.96, 6.05]
["2026-09-29T13:46:25.103887+00:00", "quote", 5.96, 6.05]
["2026-09-29T13:46:25.105516+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:25.167895+00:00", "trade", 6.035, 272.0]
["2026-09-29T13:46:29.104986+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:29.105011+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:46:29.181220+00:00", "trade", 6.0699, 100.0]
["2026-09-29T13:46:29.993012+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:46:36.880382+00:00", "trade", 6.06, 1.0]
["2026-09-29T13:46:37.203818+00:00", "trade", 6.0639, 1.0]
["2026-09-29T13:46:38.206816+00:00", "trade", 6.06, 92.0]
["2026-09-29T13:46:41.211254+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:46:41.211396+00:00", "trade", 6.06, 8.0]
["2026-09-29T13:46:41.211498+00:00", "trade", 6.07, 31.0]
["2026-09-29T13:46:43.214466+00:00", "trade", 6.06, 84.0]
["2026-09-29T13:46:45.589928+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:46:45.590550+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:46:45.590557+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:46:46.595061+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:46:46.595227+00:00", "trade", 6.06, 14.0]
["2026-09-29T13:46:48.032303+00:00", "trade", 6.045, 178.0]
["2026-09-29T13:46:48.049808+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:46:49.052917+00:00", "trade", 6.06, 70.0]
["2026-09-29T13:46:49.648214+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:46:53.194422+00:00", "trade", 6.05, 190.0]
["2026-09-29T13:46:53.201872+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:46:53.201874+00:00", "trade", 6.04, 10.0]
["2026-09-29T13:46:53.201874+00:00", "trade", 6.04, 80.0]
["2026-09-29T13:46:53.202115+00:00", "trade", 6.03, 11.0]
["2026-09-29T13:46:53.202115+00:00", "trade", 6.03, 1.0]
["2026-09-29T13:46:53.202118+00:00", "trade", 6.03, 2.0]
["2026-09-29T13:46:53.202143+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:46:53.202148+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:46:53.202163+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:53.302171+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:46:53.302192+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:46:53.302201+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:46:57.550239+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:46:59.993020+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:47:02.353799+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:47:02.353801+00:00", "quote", 5.99, 6.07]
["2026-09-29T13:47:02.353821+00:00", "quote", 5.99, 6.06]
["2026-09-29T13:47:02.355881+00:00", "quote", 5.96, 6.06]
["2026-09-29T13:47:02.355956+00:00", "quote", 5.96, 6.06]
["2026-09-29T13:47:02.356267+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:47:02.356838+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:47:02.362550+00:00", "trade", 6.02, 116.0]
["2026-09-29T13:47:02.362552+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:47:02.362727+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:47:02.362730+00:00", "trade", 6.02, 605.0]
["2026-09-29T13:47:02.363055+00:00", "trade", 6.02, 7.0]
["2026-09-29T13:47:02.363055+00:00", "trade", 6.02, 200.0]
["2026-09-29T13:47:02.363058+00:00", "quote", 5.96, 6.06]
["2026-09-29T13:47:02.371578+00:00", "quote", 5.96, 6.06]
["2026-09-29T13:47:13.248247+00:00", "quote", 5.96, 6.06]
["2026-09-29T13:47:29.993054+00:00", "quote", 5.96, 6.06]
["2026-09-29T13:47:32.094904+00:00", "trade", 6.01, 17.0]
["2026-09-29T13:47:35.017268+00:00", "trade", 6.0, 2.0]
["2026-09-29T13:47:35.017306+00:00", "quote", 5.96, 6.06]
["2026-09-29T13:47:35.017522+00:00", "quote", 5.96, 6.05]
["2026-09-29T13:47:35.266439+00:00", "trade", 5.9699, 3.0]
["2026-09-29T13:47:35.467940+00:00", "quote", 5.96, 6.05]
["2026-09-29T13:47:40.592276+00:00", "quote", 5.96, 6.04]
["2026-09-29T13:47:40.592717+00:00", "quote", 5.96, 6.04]
["2026-09-29T13:47:40.604540+00:00", "trade", 6.024, 1.0]
["2026-09-29T13:47:41.208382+00:00", "trade", 6.0302, 2.0]
["2026-09-29T13:47:59.993077+00:00", "quote", 5.96, 6.04]
["2026-09-29T13:48:00.589575+00:00", "trade", 6.0, 35.0]
["2026-09-29T13:48:06.683961+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:48:06.684031+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:48:06.684039+00:00", "trade", 6.02, 80.0]
["2026-09-29T13:48:06.684039+00:00", "trade", 6.0, 920.0]
["2026-09-29T13:48:06.684550+00:00", "trade", 6.0, 80.0]
["2026-09-29T13:48:06.684550+00:00", "trade", 6.0, 20.0]
["2026-09-29T13:48:06.684552+00:00", "quote", 5.95, 6.04]
["2026-09-29T13:48:06.684908+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:48:06.766853+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:48:08.471267+00:00", "trade", 6.03, 12.0]
["2026-09-29T13:48:08.472800+00:00", "trade", 6.039, 19.0]
["2026-09-29T13:48:08.472821+00:00", "trade", 6.039, 6.0]
["2026-09-29T13:48:10.476385+00:00", "trade", 6.04, 82.0]
["2026-09-29T13:48:29.993095+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:48:59.993108+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:49:15.937115+00:00", "trade", 6.04, 55.0]
["2026-09-29T13:49:15.937632+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:49:17.900364+00:00", "trade", 6.02, 75.0]
["2026-09-29T13:49:24.112639+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:49:29.993126+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:49:32.863727+00:00", "trade", 6.02, 5.0]
["2026-09-29T13:49:54.960640+00:00", "trade", 6.02, 45.0]
["2026-09-29T13:49:54.960698+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:49:54.960798+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:49:55.060696+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:49:59.993145+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:50:02.964305+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:50:28.358879+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:50:28.358919+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:50:29.993163+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:50:35.988580+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:50:59.993187+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:51:04.356825+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:51:04.356828+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:51:04.357185+00:00", "trade", 6.03, 7.0]
["2026-09-29T13:51:04.360233+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:51:04.484068+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:51:04.484088+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:51:12.343529+00:00", "trade", 6.0301, 500.0]
["2026-09-29T13:51:12.345298+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:51:12.347370+00:00", "trade", 6.03, 10.0]
["2026-09-29T13:51:13.623223+00:00", "trade", 6.035, 500.0]
["2026-09-29T13:51:13.635303+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:51:20.285921+00:00", "trade", 6.035, 10.0]
["2026-09-29T13:51:29.993210+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:51:40.277042+00:00", "trade", 6.0314, 8.0]
["2026-09-29T13:51:40.279311+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:51:40.279316+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:51:40.754120+00:00", "trade", 6.03, 10.0]
["2026-09-29T13:51:42.205529+00:00", "trade", 6.03, 33.0]
["2026-09-29T13:51:42.205529+00:00", "trade", 6.03, 10.0]
["2026-09-29T13:51:42.205532+00:00", "trade", 6.03, 11.0]
["2026-09-29T13:51:56.573680+00:00", "trade", 6.0049, 500.0]
["2026-09-29T13:51:57.579728+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:51:57.580627+00:00", "trade", 6.02, 13.0]
["2026-09-29T13:51:57.581373+00:00", "trade", 6.02, 7.0]
["2026-09-29T13:51:57.733081+00:00", "trade", 6.0055, 1.0]
["2026-09-29T13:51:57.949555+00:00", "trade", 6.02, 27.0]
["2026-09-29T13:51:57.955921+00:00", "trade", 6.0, 27.0]
["2026-09-29T13:51:59.993238+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:52:02.209444+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:52:06.840429+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:52:06.840730+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:52:06.841056+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:52:06.841091+00:00", "quote", 5.98, 6.03]
["2026-09-29T13:52:06.841211+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:52:06.841477+00:00", "quote", 5.95, 6.03]
["2026-09-29T13:52:06.841480+00:00", "trade", 5.99, 17.0]
["2026-09-29T13:52:06.841512+00:00", "quote", 5.95, 6.03]
["2026-09-29T13:52:06.841567+00:00", "quote", 5.95, 6.03]
["2026-09-29T13:52:06.841748+00:00", "quote", 5.95, 6.03]
["2026-09-29T13:52:06.842169+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:52:06.842474+00:00", "quote", 5.95, 6.03]
["2026-09-29T13:52:06.842575+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:52:06.842890+00:00", "quote", 5.95, 6.03]
["2026-09-29T13:52:06.843016+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:52:06.845867+00:00", "trade", 6.019, 369.0]
["2026-09-29T13:52:06.845873+00:00", "trade", 6.02, 200.0]
["2026-09-29T13:52:06.845943+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:52:06.846027+00:00", "trade", 6.02, 75.0]
["2026-09-29T13:52:06.846113+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:52:06.846255+00:00", "trade", 6.02, 53.0]
["2026-09-29T13:52:06.846261+00:00", "trade", 6.02, 1.0]
["2026-09-29T13:52:06.846319+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:52:06.846637+00:00", "trade", 6.03, 350.0]
["2026-09-29T13:52:06.846679+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:52:06.846953+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:52:06.847014+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:52:06.847015+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:52:06.847019+00:00", "trade", 6.03, 76.0]
["2026-09-29T13:52:06.847025+00:00", "trade", 6.03, 19.0]
["2026-09-29T13:52:06.847026+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:52:06.847030+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:52:06.847031+00:00", "trade", 6.03, 113.0]
["2026-09-29T13:52:06.847031+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:52:06.847034+00:00", "trade", 6.03, 113.0]
["2026-09-29T13:52:06.847034+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:52:06.847035+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:52:06.847038+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:52:06.847061+00:00", "trade", 6.04, 1.0]
["2026-09-29T13:52:06.847181+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:52:06.847346+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:52:06.847521+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:52:06.847562+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:52:06.894047+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:52:14.153422+00:00", "trade", 6.0451, 20.0]
["2026-09-29T13:52:18.846274+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:18.846360+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:52:18.846366+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:52:18.846369+00:00", "trade", 6.06, 53.0]
["2026-09-29T13:52:18.846369+00:00", "trade", 6.06, 1.0]
["2026-09-29T13:52:18.846372+00:00", "trade", 6.06, 1.0]
["2026-09-29T13:52:18.846665+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:52:18.846935+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:52:18.850305+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:52:18.946798+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:52:18.947109+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:52:20.407708+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:52:22.854305+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:52:22.854323+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:52:22.854325+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:52:22.854329+00:00", "trade", 6.1, 1016.0]
["2026-09-29T13:52:22.854346+00:00", "quote", 6.07, 6.12]
["2026-09-29T13:52:22.854347+00:00", "trade", 6.1, 384.0]
["2026-09-29T13:52:22.854350+00:00", "trade", 6.1, 55.0]
["2026-09-29T13:52:22.854353+00:00", "trade", 6.1, 4.0]
["2026-09-29T13:52:22.854356+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:52:22.854356+00:00", "trade", 6.1, 103.0]
["2026-09-29T13:52:22.854359+00:00", "trade", 6.1, 197.0]
["2026-09-29T13:52:22.854360+00:00", "quote", 6.07, 6.12]
["2026-09-29T13:52:22.854375+00:00", "quote", 6.08, 6.12]
["2026-09-29T13:52:22.854686+00:00", "quote", 6.08, 6.12]
["2026-09-29T13:52:22.855036+00:00", "quote", 6.08, 6.12]
["2026-09-29T13:52:22.855307+00:00", "quote", 6.08, 6.12]
["2026-09-29T13:52:22.855538+00:00", "quote", 6.07, 6.12]
["2026-09-29T13:52:22.855879+00:00", "quote", 6.06, 6.12]
["2026-09-29T13:52:22.855939+00:00", "quote", 6.07, 6.12]
["2026-09-29T13:52:22.856219+00:00", "quote", 6.06, 6.12]
["2026-09-29T13:52:22.875210+00:00", "quote", 6.06, 6.14]
["2026-09-29T13:52:22.875214+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:52:22.875275+00:00", "quote", 6.08, 6.14]
["2026-09-29T13:52:22.877691+00:00", "quote", 6.08, 6.14]
["2026-09-29T13:52:22.904885+00:00", "quote", 6.08, 6.14]
["2026-09-29T13:52:22.976366+00:00", "quote", 6.07, 6.14]
["2026-09-29T13:52:29.993251+00:00", "quote", 6.07, 6.14]
["2026-09-29T13:52:38.608251+00:00", "trade", 6.0702, 250.0]
["2026-09-29T13:52:49.016107+00:00", "quote", 6.07, 6.13]
["2026-09-29T13:52:50.216888+00:00", "quote", 6.07, 6.13]
["2026-09-29T13:52:51.985047+00:00", "quote", 6.07, 6.13]
["2026-09-29T13:52:59.993270+00:00", "quote", 6.07, 6.13]
["2026-09-29T13:53:02.268903+00:00", "trade", 6.07, 250.0]
["2026-09-29T13:53:02.273682+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:53:02.277438+00:00", "trade", 6.13, 32.0]
["2026-09-29T13:53:06.564721+00:00", "trade", 6.13, 259.0]
["2026-09-29T13:53:06.565296+00:00", "quote", 6.1, 6.13]
["2026-09-29T13:53:06.565366+00:00", "quote", 6.1, 6.14]
["2026-09-29T13:53:06.565366+00:00", "quote", 6.1, 6.14]
["2026-09-29T13:53:06.565369+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:53:06.565369+00:00", "trade", 6.13, 53.0]
["2026-09-29T13:53:06.565386+00:00", "quote", 6.1, 6.14]
["2026-09-29T13:53:06.565421+00:00", "quote", 6.1, 6.14]
["2026-09-29T13:53:06.565421+00:00", "quote", 6.1, 6.15]
["2026-09-29T13:53:06.565423+00:00", "trade", 6.14, 588.0]
["2026-09-29T13:53:06.565423+00:00", "trade", 6.14, 1488.0]
["2026-09-29T13:53:06.565657+00:00", "quote", 6.1, 6.15]
["2026-09-29T13:53:06.565697+00:00", "quote", 6.11, 6.15]
["2026-09-29T13:53:06.565888+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:53:06.565912+00:00", "quote", 6.12, 6.15]
["2026-09-29T13:53:06.565917+00:00", "quote", 6.12, 6.16]
["2026-09-29T13:53:06.565918+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:53:06.565937+00:00", "quote", 6.11, 6.16]
["2026-09-29T13:53:06.566088+00:00", "quote", 6.12, 6.16]
["2026-09-29T13:53:06.566088+00:00", "quote", 6.11, 6.16]
["2026-09-29T13:53:06.566113+00:00", "quote", 6.13, 6.16]
["2026-09-29T13:53:06.566438+00:00", "quote", 6.13, 6.16]
["2026-09-29T13:53:06.566930+00:00", "quote", 6.13, 6.17]
["2026-09-29T13:53:06.579930+00:00", "quote", 6.13, 6.2]
["2026-09-29T13:53:06.579934+00:00", "trade", 6.17, 99.0]
["2026-09-29T13:53:06.579934+00:00", "trade", 6.17, 9.0]
["2026-09-29T13:53:06.580552+00:00", "quote", 6.13, 6.2]
["2026-09-29T13:53:06.680515+00:00", "quote", 6.13, 6.2]
["2026-09-29T13:53:12.341079+00:00", "quote", 6.13, 6.2]
["2026-09-29T13:53:12.341330+00:00", "quote", 6.12, 6.2]
["2026-09-29T13:53:13.569168+00:00", "trade", 6.19, 74.0]
["2026-09-29T13:53:19.384573+00:00", "trade", 6.1718, 32.0]
["2026-09-29T13:53:20.499630+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:53:20.499714+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:53:23.149029+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:53:23.149045+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:53:23.149091+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:53:23.149094+00:00", "trade", 6.17, 49.0]
["2026-09-29T13:53:23.149103+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:53:23.149382+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:53:23.149394+00:00", "trade", 6.17, 50.0]
["2026-09-29T13:53:23.149409+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:53:23.149409+00:00", "quote", 6.14, 6.2]
["2026-09-29T13:53:23.149495+00:00", "quote", 6.14, 6.2]
["2026-09-29T13:53:23.149565+00:00", "quote", 6.12, 6.2]
["2026-09-29T13:53:23.158782+00:00", "quote", 6.12, 6.19]
["2026-09-29T13:53:24.152462+00:00", "trade", 6.18, 72.0]
["2026-09-29T13:53:28.189344+00:00", "quote", 6.12, 6.19]
["2026-09-29T13:53:29.304822+00:00", "quote", 6.12, 6.19]
["2026-09-29T13:53:29.993283+00:00", "quote", 6.12, 6.19]
["2026-09-29T13:53:38.052974+00:00", "quote", 6.12, 6.18]
["2026-09-29T13:53:38.323138+00:00", "trade", 6.1268, 50.0]
["2026-09-29T13:53:55.198692+00:00", "trade", 6.15, 50.0]
["2026-09-29T13:53:55.472854+00:00", "quote", 6.12, 6.17]
["2026-09-29T13:53:55.545950+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:53:55.545953+00:00", "quote", 6.08, 6.17]
["2026-09-29T13:53:55.546074+00:00", "quote", 6.08, 6.16]
["2026-09-29T13:53:55.546134+00:00", "quote", 6.08, 6.17]
["2026-09-29T13:53:55.546149+00:00", "quote", 6.08, 6.16]
["2026-09-29T13:53:55.546329+00:00", "quote", 6.07, 6.16]
["2026-09-29T13:53:55.546800+00:00", "quote", 6.06, 6.16]
["2026-09-29T13:53:55.547026+00:00", "quote", 6.08, 6.16]
["2026-09-29T13:53:55.620501+00:00", "quote", 6.08, 6.16]
["2026-09-29T13:53:55.620576+00:00", "quote", 6.08, 6.16]
["2026-09-29T13:53:55.620591+00:00", "quote", 6.08, 6.16]
["2026-09-29T13:53:55.620616+00:00", "quote", 6.08, 6.16]
["2026-09-29T13:53:55.621649+00:00", "quote", 6.08, 6.17]
["2026-09-29T13:53:59.993306+00:00", "quote", 6.08, 6.17]
["2026-09-29T13:54:01.107851+00:00", "trade", 6.125, 2.0]
["2026-09-29T13:54:01.108095+00:00", "trade", 6.17, 2.0]
["2026-09-29T13:54:06.369162+00:00", "trade", 6.09, 50.0]
["2026-09-29T13:54:06.370222+00:00", "quote", 6.07, 6.17]
["2026-09-29T13:54:06.419119+00:00", "quote", 6.08, 6.17]
["2026-09-29T13:54:09.666417+00:00", "quote", 6.07, 6.17]
["2026-09-29T13:54:23.030728+00:00", "quote", 6.07, 6.16]
["2026-09-29T13:54:23.030809+00:00", "quote", 6.07, 6.16]
["2026-09-29T13:54:23.030834+00:00", "quote", 6.08, 6.16]
["2026-09-29T13:54:23.030849+00:00", "quote", 6.08, 6.16]
["2026-09-29T13:54:23.030894+00:00", "quote", 6.08, 6.16]
["2026-09-29T13:54:23.031195+00:00", "quote", 6.08, 6.16]
["2026-09-29T13:54:29.993335+00:00", "quote", 6.08, 6.16]
["2026-09-29T13:54:46.795176+00:00", "trade", 6.1, 95.0]
["2026-09-29T13:54:50.028150+00:00", "trade", 6.12, 50.0]
["2026-09-29T13:54:55.985306+00:00", "trade", 6.12, 500.0]
["2026-09-29T13:54:58.124436+00:00", "trade", 6.15, 10.0]
["2026-09-29T13:54:59.993348+00:00", "quote", 6.08, 6.16]
["2026-09-29T13:55:08.248736+00:00", "trade", 6.1, 20.0]
["2026-09-29T13:55:08.248736+00:00", "trade", 6.1, 12.0]
["2026-09-29T13:55:08.248791+00:00", "quote", 6.08, 6.15]
["2026-09-29T13:55:08.248811+00:00", "quote", 6.08, 6.14]
["2026-09-29T13:55:08.248876+00:00", "quote", 6.08, 6.14]
["2026-09-29T13:55:08.249212+00:00", "quote", 6.08, 6.14]
["2026-09-29T13:55:08.249262+00:00", "quote", 6.08, 6.14]
["2026-09-29T13:55:08.249813+00:00", "quote", 6.08, 6.13]
["2026-09-29T13:55:08.350287+00:00", "quote", 6.08, 6.14]
["2026-09-29T13:55:10.164532+00:00", "trade", 6.081, 1.0]
["2026-09-29T13:55:11.182347+00:00", "trade", 6.11, 250.0]
["2026-09-29T13:55:22.532026+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:55:29.993372+00:00", "quote", 6.08, 6.14]
["2026-09-29T13:55:39.882771+00:00", "trade", 6.11, 29.0]
["2026-09-29T13:55:42.979266+00:00", "quote", 6.08, 6.13]
["2026-09-29T13:55:42.979282+00:00", "quote", 6.06, 6.13]
["2026-09-29T13:55:42.979287+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:55:42.979289+00:00", "trade", 6.08, 12.0]
["2026-09-29T13:55:42.979293+00:00", "trade", 6.08, 2.0]
["2026-09-29T13:55:42.979293+00:00", "trade", 6.08, 1.0]
["2026-09-29T13:55:42.979296+00:00", "trade", 6.08, 1.0]
["2026-09-29T13:55:42.979296+00:00", "trade", 6.08, 4.0]
["2026-09-29T13:55:42.979397+00:00", "quote", 6.05, 6.13]
["2026-09-29T13:55:42.979497+00:00", "quote", 6.06, 6.13]
["2026-09-29T13:55:42.979552+00:00", "quote", 6.05, 6.13]
["2026-09-29T13:55:43.067273+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:55:43.787483+00:00", "quote", 6.05, 6.12]
["2026-09-29T13:55:43.787568+00:00", "quote", 6.06, 6.12]
["2026-09-29T13:55:43.787663+00:00", "quote", 6.06, 6.12]
["2026-09-29T13:55:43.870601+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:55:44.674465+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:55:45.365500+00:00", "trade", 6.09, 1.0]
["2026-09-29T13:55:45.377110+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:45.377125+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:45.377211+00:00", "quote", 6.07, 6.12]
["2026-09-29T13:55:45.377212+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:55:45.377279+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:55:45.377752+00:00", "quote", 6.07, 6.12]
["2026-09-29T13:55:46.181432+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:46.181457+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:46.182098+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:47.085536+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:48.068253+00:00", "trade", 6.11, 200.0]
["2026-09-29T13:55:49.297652+00:00", "trade", 6.1101, 200.0]
["2026-09-29T13:55:49.298003+00:00", "trade", 6.1103, 200.0]
["2026-09-29T13:55:49.298179+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:49.298181+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:55:49.298184+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:55:49.298184+00:00", "quote", 6.07, 6.12]
["2026-09-29T13:55:49.298259+00:00", "quote", 6.07, 6.12]
["2026-09-29T13:55:49.298916+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:55:52.704915+00:00", "trade", 6.1045, 100.0]
["2026-09-29T13:55:55.112515+00:00", "trade", 6.1046, 190.0]
["2026-09-29T13:55:58.946305+00:00", "quote", 6.07, 6.12]
["2026-09-29T13:55:58.946385+00:00", "quote", 6.05, 6.12]
["2026-09-29T13:55:58.946511+00:00", "quote", 6.05, 6.12]
["2026-09-29T13:55:58.946536+00:00", "quote", 6.05, 6.12]
["2026-09-29T13:55:58.947163+00:00", "trade", 6.11, 250.0]
["2026-09-29T13:55:58.947332+00:00", "quote", 6.07, 6.12]
["2026-09-29T13:55:58.947408+00:00", "quote", 6.05, 6.12]
["2026-09-29T13:55:59.097034+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:55:59.993390+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:56:06.255905+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:56:29.993414+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:56:50.906854+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:56:59.993432+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:57:10.791628+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:57:10.857300+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:57:27.994617+00:00", "trade", 6.086, 1.0]
["2026-09-29T13:57:29.197095+00:00", "trade", 6.0883, 1.0]
["2026-09-29T13:57:29.993445+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:57:56.374385+00:00", "trade", 6.0951, 30.0]
["2026-09-29T13:57:59.993465+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:58:02.010721+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:58:02.010721+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:58:02.010722+00:00", "trade", 6.08, 12.0]
["2026-09-29T13:58:02.010725+00:00", "trade", 6.08, 366.0]
["2026-09-29T13:58:02.010764+00:00", "trade", 6.08, 322.0]
["2026-09-29T13:58:02.010766+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:58:02.010791+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:58:02.010797+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:58:02.010801+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:58:02.010811+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:58:02.010821+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:58:02.010912+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:58:02.010922+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:58:02.010987+00:00", "trade", 6.08, 10.0]
["2026-09-29T13:58:02.011658+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:58:02.012400+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:58:02.016224+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:58:02.111757+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:58:07.251525+00:00", "quote", 6.04, 6.11]
["2026-09-29T13:58:08.751950+00:00", "quote", 6.04, 6.11]
["2026-09-29T13:58:23.309701+00:00", "quote", 6.04, 6.11]
["2026-09-29T13:58:23.310914+00:00", "trade", 6.1025, 1080.0]
["2026-09-29T13:58:23.317774+00:00", "trade", 6.075, 100.0]
["2026-09-29T13:58:23.337276+00:00", "quote", 6.04, 6.11]
["2026-09-29T13:58:29.993492+00:00", "quote", 6.04, 6.11]
["2026-09-29T13:58:52.628502+00:00", "trade", 6.047, 440.0]
["2026-09-29T13:58:59.993511+00:00", "quote", 6.04, 6.11]
["2026-09-29T13:59:00.117653+00:00", "trade", 6.0574, 1.0]
["2026-09-29T13:59:06.993411+00:00", "quote", 6.04, 6.11]
["2026-09-29T13:59:07.612301+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:59:07.612757+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:59:07.612864+00:00", "trade", 6.06, 25.0]
["2026-09-29T13:59:07.616416+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:59:07.616542+00:00", "trade", 6.04, 16.0]
["2026-09-29T13:59:07.822527+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:59:07.871162+00:00", "trade", 6.05, 200.0]
["2026-09-29T13:59:07.906643+00:00", "trade", 6.05, 400.0]
["2026-09-29T13:59:08.520054+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:12.608134+00:00", "trade", 6.03, 1.0]
["2026-09-29T13:59:27.959959+00:00", "trade", 6.045, 1.0]
["2026-09-29T13:59:29.993530+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:39.525068+00:00", "trade", 6.06, 1.0]
["2026-09-29T13:59:41.953499+00:00", "trade", 6.045, 100.0]
["2026-09-29T13:59:59.993538+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:01.497402+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:01.497457+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:01.497467+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:01.497482+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:00:01.497762+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:00:01.497792+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:00:01.497792+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:01.497795+00:00", "trade", 6.05, 58.0]
["2026-09-29T14:00:01.502804+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:10.553497+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:29.993562+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:30.813516+00:00", "trade", 6.045, 9.0]
["2026-09-29T14:00:38.575871+00:00", "trade", 6.07, 49.0]
["2026-09-29T14:00:38.575873+00:00", "quote", 6.02, 6.08]
["2026-09-29T14:00:59.993590+00:00", "quote", 6.02, 6.08]
["2026-09-29T14:01:00.481515+00:00", "trade", 6.0285, 1700.0]
["2026-09-29T14:01:07.627434+00:00", "trade", 6.02, 500.0]
["2026-09-29T14:01:08.410385+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:01:08.410385+00:00", "trade", 6.02, 17.0]
["2026-09-29T14:01:08.410387+00:00", "quote", 6.02, 6.08]
["2026-09-29T14:01:08.410391+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:01:08.410391+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:01:08.410394+00:00", "trade", 6.02, 121.0]
["2026-09-29T14:01:08.410442+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:01:08.410447+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:01:08.410650+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:01:08.410650+00:00", "trade", 6.02, 39.0]
["2026-09-29T14:01:08.410650+00:00", "trade", 6.02, 10.0]
["2026-09-29T14:01:08.410662+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:01:08.410719+00:00", "trade", 6.02, 46.0]
["2026-09-29T14:01:08.410908+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:08.410948+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:01:08.410948+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:08.411364+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:08.414065+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:01:13.668817+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:01:17.319881+00:00", "trade", 6.0, 171.0]
["2026-09-29T14:01:17.341574+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:01:17.341634+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:01:17.341635+00:00", "trade", 6.0, 1000.0]
["2026-09-29T14:01:17.341653+00:00", "trade", 6.0, 2000.0]
["2026-09-29T14:01:17.341653+00:00", "trade", 6.0, 37.0]
["2026-09-29T14:01:17.341654+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:01:17.341679+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:01:17.341684+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:01:17.341719+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:01:17.342336+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:01:17.342596+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:01:17.342737+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:01:17.342741+00:00", "trade", 5.99, 50.0]
["2026-09-29T14:01:17.342771+00:00", "trade", 5.99, 48.0]
["2026-09-29T14:01:17.342802+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:01:17.343443+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:01:17.343729+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:01:17.350270+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:01:17.361917+00:00", "quote", 5.96, 6.02]
["2026-09-29T14:01:17.362489+00:00", "quote", 5.96, 6.01]
["2026-09-29T14:01:17.443762+00:00", "quote", 5.96, 6.02]
["2026-09-29T14:01:18.341396+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:01:18.342103+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:01:18.342253+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:01:29.993603+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:01:32.637789+00:00", "trade", 6.0078, 20.0]
["2026-09-29T14:01:32.676957+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:01:32.678299+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:01:32.678299+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:01:32.678330+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:01:32.678334+00:00", "trade", 5.95, 75.0]
["2026-09-29T14:01:32.678833+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:01:32.678992+00:00", "quote", 5.94, 6.02]
["2026-09-29T14:01:32.680343+00:00", "trade", 5.94, 1011.0]
["2026-09-29T14:01:32.680728+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:01:32.681087+00:00", "quote", 5.93, 6.02]
["2026-09-29T14:01:32.681137+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:01:33.782924+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:01:33.783965+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:01:33.800730+00:00", "quote", 5.93, 6.02]
["2026-09-29T14:01:43.029757+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:01:44.787611+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:01:44.788225+00:00", "trade", 5.96, 83.0]
["2026-09-29T14:01:44.788649+00:00", "quote", 5.93, 6.02]
["2026-09-29T14:01:54.510355+00:00", "quote", 5.94, 6.02]
["2026-09-29T14:01:54.510991+00:00", "quote", 5.94, 6.02]
["2026-09-29T14:01:59.993616+00:00", "quote", 5.94, 6.02]
["2026-09-29T14:02:20.205082+00:00", "trade", 5.97, 24.0]
["2026-09-29T14:02:20.205140+00:00", "quote", 5.94, 6.01]
["2026-09-29T14:02:20.205250+00:00", "quote", 5.94, 6.01]
["2026-09-29T14:02:20.206112+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:02:20.306175+00:00", "quote", 5.94, 6.01]
["2026-09-29T14:02:26.270914+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:02:29.993635+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:02:40.393658+00:00", "trade", 5.96, 9.0]
["2026-09-29T14:02:49.087029+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:02:49.152129+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:02:49.152149+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:02:49.831748+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:02:50.878671+00:00", "trade", 5.97, 50.0]
["2026-09-29T14:02:51.011354+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:02:52.927515+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:02:53.010854+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:02:53.956572+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:02:54.010907+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:02:56.979415+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:02:57.011116+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:02:59.993663+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:03:05.966867+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:03:06.010827+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:03:06.897054+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:03:07.010689+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:03:07.265617+00:00", "trade", 5.95, 17.0]
["2026-09-29T14:03:07.856359+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:03:09.144028+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:03:09.884382+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:03:11.420984+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:03:11.961221+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:03:12.010714+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:03:12.974631+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:03:13.010672+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:03:14.988806+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:03:15.010603+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:03:16.967571+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:03:18.211195+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:03:18.977836+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:03:24.611411+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:03:25.051030+00:00", "trade", 5.9519, 192.0]
["2026-09-29T14:03:25.051039+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:03:25.963012+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:03:29.739340+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:03:29.993682+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:03:37.412009+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:03:40.300693+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:03:40.304527+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:03:40.304542+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:03:40.304552+00:00", "trade", 5.96, 400.0]
["2026-09-29T14:03:40.305138+00:00", "quote", 5.94, 6.01]
["2026-09-29T14:03:40.305138+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:03:40.305229+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:03:40.313378+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:03:40.316175+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:03:40.409647+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:03:49.029062+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:03:49.029221+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:03:49.029222+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:03:51.002971+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:03:51.010574+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:03:54.971964+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:03:55.011132+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:03:59.993705+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:04:00.332036+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:04:10.941017+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:04:11.010367+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:04:11.797137+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:04:16.160971+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:04:16.867394+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:04:17.010881+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:04:17.804327+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:04:19.588960+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:04:19.846082+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:04:20.010599+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:04:20.848727+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:04:21.011139+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:04:21.860518+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:04:22.010490+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:04:22.844141+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:04:23.121823+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:04:23.853226+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:04:24.010701+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:04:24.869438+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:04:25.010364+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:04:29.993729+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:04:34.870699+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:04:59.993752+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:00.100672+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:05.010361+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:05.749002+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:06.011031+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:06.384586+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:07.011014+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:07.743770+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:08.010777+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:08.749978+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:09.010624+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:09.795479+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:10.010868+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:10.749688+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:11.010395+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:11.772947+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:12.011159+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:12.774804+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:13.011067+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:13.787056+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:14.010488+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:14.738187+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:15.011213+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:15.163280+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:16.010965+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:16.108207+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:17.010733+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:17.099118+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:18.010666+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:18.098976+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:19.010834+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:19.699375+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:22.010968+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:22.900282+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:23.010755+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:29.301010+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:29.993776+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:31.010975+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:42.762593+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:43.010594+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:58.866653+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:05:59.010356+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:05:59.993789+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:06:14.867107+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:17.011121+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:06:17.544434+00:00", "trade", 5.985, 10.0]
["2026-09-29T14:06:17.544564+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:06:20.201551+00:00", "trade", 5.96, 24.0]
["2026-09-29T14:06:20.811978+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:29.993798+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:36.134947+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:06:36.134968+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:06:36.135019+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:06:36.135040+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:06:36.135272+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:06:36.135368+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:06:36.136364+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:06:36.137401+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:06:36.140114+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:06:36.147012+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:06:36.148404+00:00", "trade", 5.96, 27.0]
["2026-09-29T14:06:36.707255+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:36.707275+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:06:36.707325+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:36.707334+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:06:36.707396+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:06:36.707451+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:06:36.707457+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:06:36.707481+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:36.707484+00:00", "trade", 5.96, 101.0]
["2026-09-29T14:06:36.707596+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:06:36.707616+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:36.707623+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:06:36.707922+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:06:36.708002+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:36.708198+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:06:36.708243+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:36.708338+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:06:36.708368+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:06:36.708403+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:06:36.708523+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:36.708969+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:54.707360+00:00", "trade", 5.9801, 1.0]
["2026-09-29T14:06:54.729893+00:00", "trade", 5.9801, 1.0]
["2026-09-29T14:06:55.010430+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:06:55.010887+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:06:55.119871+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:55.120322+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:55.165547+00:00", "trade", 5.9652, 1.0]
["2026-09-29T14:06:56.010879+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:06:56.011331+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:06:56.118195+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:56.118651+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:57.010722+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:06:57.011173+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:06:57.118474+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:57.118925+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:58.010845+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:06:58.011301+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:06:58.183968+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:58.184419+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:59.011335+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:06:59.011786+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:06:59.115488+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:59.115934+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:06:59.793909+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:06:59.993881+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:00.010536+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:00.010992+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:00.074117+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:00.074568+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:01.010784+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:01.011235+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:01.112802+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:01.113253+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:02.010907+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:02.011363+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:02.110299+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:02.110745+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:03.011056+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:03.011512+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:03.152277+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:03.152728+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:04.010998+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:04.011454+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:04.810579+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:04.811030+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:05.010440+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:05.010891+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:05.790404+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:05.790855+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:06.010167+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:06.010613+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:07.780942+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:07.781398+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:08.010579+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:08.011030+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:10.981704+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:10.982160+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:11.011190+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:11.011641+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:17.925952+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:17.926403+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:18.010889+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:18.011335+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:29.948747+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:29.949203+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:29.993909+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:48.360189+00:00", "trade", 5.95, 34.0]
["2026-09-29T14:07:55.139126+00:00", "trade", 6.0086, 200.0]
["2026-09-29T14:07:55.140177+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:55.140633+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:55.820077+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:55.820528+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:56.010215+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:56.010666+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:56.823723+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:56.824174+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:57.010584+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:57.011035+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:57.823125+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:57.823576+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:58.010812+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:58.011263+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:58.847461+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:58.847912+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:59.010870+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:59.011321+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:07:59.825486+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:59.825943+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:07:59.993928+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:00.010477+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:00.010928+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:00.847873+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:00.848324+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:01.010275+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:01.010721+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:01.849635+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:01.850086+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:02.010553+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:02.010999+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:02.840030+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:02.840481+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:03.010256+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:03.010712+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:03.866571+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:03.867027+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:04.010700+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:04.011151+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:04.883139+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:04.883590+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:05.010567+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:05.011018+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:05.832892+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:05.833348+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:06.010625+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:06.011076+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:06.867667+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:06.868123+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:07.011114+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:07.011565+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:07.866708+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:07.867159+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:08.011157+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:08.011613+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:08.859068+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:08.859519+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:09.010844+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:09.011296+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:10.926705+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:10.927161+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:11.010520+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:11.010971+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:14.884591+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:14.885043+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:15.010311+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:15.010762+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:21.936846+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:21.937302+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:22.011108+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:22.011559+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:29.993941+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:08:31.916958+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:31.917525+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:08:46.119107+00:00", "trade", 6.01, 116.0]
["2026-09-29T14:08:46.119218+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:08:59.993959+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:09:25.609502+00:00", "trade", 6.0, 40.0]
["2026-09-29T14:09:29.993978+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:09:39.898685+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:09:40.502374+00:00", "trade", 6.01, 200.0]
["2026-09-29T14:09:40.502861+00:00", "trade", 6.0099, 200.0]
["2026-09-29T14:09:40.503080+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:09:40.503092+00:00", "trade", 6.01, 51.0]
["2026-09-29T14:09:40.503104+00:00", "trade", 6.01, 1000.0]
["2026-09-29T14:09:40.503105+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:09:40.503110+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:09:40.503273+00:00", "trade", 6.02, 4.0]
["2026-09-29T14:09:40.503336+00:00", "quote", 5.98, 6.06]
["2026-09-29T14:09:40.503342+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:09:40.503356+00:00", "quote", 5.99, 6.06]
["2026-09-29T14:09:40.503366+00:00", "trade", 6.02, 50.0]
["2026-09-29T14:09:40.503647+00:00", "quote", 5.99, 6.06]
["2026-09-29T14:09:40.503865+00:00", "trade", 6.0099, 1000.0]
["2026-09-29T14:09:40.503912+00:00", "quote", 6.0, 6.06]
["2026-09-29T14:09:40.504088+00:00", "quote", 6.0, 6.07]
["2026-09-29T14:09:40.504173+00:00", "quote", 6.0, 6.07]
["2026-09-29T14:09:40.504173+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:09:40.504208+00:00", "quote", 6.0, 6.06]
["2026-09-29T14:09:40.504223+00:00", "trade", 6.0099, 1.0]
["2026-09-29T14:09:40.504250+00:00", "trade", 6.0099, 100.0]
["2026-09-29T14:09:40.504253+00:00", "quote", 5.99, 6.06]
["2026-09-29T14:09:40.504479+00:00", "quote", 5.98, 6.06]
["2026-09-29T14:09:40.504534+00:00", "quote", 6.0, 6.06]
["2026-09-29T14:09:40.504575+00:00", "trade", 6.0099, 51.0]
["2026-09-29T14:09:40.504665+00:00", "trade", 6.03, 50.0]
["2026-09-29T14:09:40.504684+00:00", "quote", 6.01, 6.06]
["2026-09-29T14:09:40.504920+00:00", "quote", 6.01, 6.07]
["2026-09-29T14:09:40.507165+00:00", "quote", 6.01, 6.06]
["2026-09-29T14:09:43.510096+00:00", "trade", 6.06, 91.0]
["2026-09-29T14:09:59.993996+00:00", "quote", 6.01, 6.06]
["2026-09-29T14:10:29.994025+00:00", "quote", 6.01, 6.06]
["2026-09-29T14:10:44.143356+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:10:59.994053+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:09.228784+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:29.994077+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:39.926558+00:00", "trade", 6.0233, 1.0]
["2026-09-29T14:11:59.994110+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:03.511787+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:03.511790+00:00", "trade", 6.03, 48.0]
["2026-09-29T14:12:03.516289+00:00", "trade", 6.03, 52.0]
["2026-09-29T14:12:03.516599+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:12:03.516599+00:00", "quote", 6.01, 6.06]
["2026-09-29T14:12:03.516619+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:12:03.517291+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:12:03.685261+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:12:04.755581+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:12:04.755656+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:12:05.997865+00:00", "trade", 6.02, 51.0]
["2026-09-29T14:12:05.998001+00:00", "trade", 6.02, 10.0]
["2026-09-29T14:12:05.998062+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:12:05.998073+00:00", "trade", 6.02, 39.0]
["2026-09-29T14:12:05.998136+00:00", "trade", 6.01, 2148.0]
["2026-09-29T14:12:05.998142+00:00", "trade", 6.02, 61.0]
["2026-09-29T14:12:05.998182+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:12:05.998192+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:12:05.998208+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:12:06.002337+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:12:06.004082+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:12:06.004084+00:00", "trade", 6.0, 244.0]
["2026-09-29T14:12:06.004084+00:00", "trade", 6.0, 90.0]
["2026-09-29T14:12:06.004454+00:00", "trade", 6.0, 21.0]
["2026-09-29T14:12:06.004477+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:12:06.009619+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:12:06.009865+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:12:06.010346+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:12:06.044979+00:00", "quote", 5.96, 6.02]
["2026-09-29T14:12:06.044982+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:12:06.045538+00:00", "trade", 5.99, 44.0]
["2026-09-29T14:12:06.045553+00:00", "trade", 6.01, 20.0]
["2026-09-29T14:12:06.045565+00:00", "quote", 5.96, 6.01]
["2026-09-29T14:12:06.045881+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:12:06.045896+00:00", "quote", 5.94, 6.01]
["2026-09-29T14:12:06.046192+00:00", "quote", 5.96, 6.01]
["2026-09-29T14:12:06.046492+00:00", "quote", 5.94, 6.01]
["2026-09-29T14:12:06.046522+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:12:06.046678+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:12:06.046683+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:12:06.046923+00:00", "quote", 5.94, 6.01]
["2026-09-29T14:12:06.047424+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:12:06.049595+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:12:06.050151+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:12:06.050567+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:12:06.086207+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:12:06.086748+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:12:06.098195+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:12:14.107857+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:12:14.107945+00:00", "trade", 6.01, 12.0]
["2026-09-29T14:12:14.107969+00:00", "trade", 6.01, 20.0]
["2026-09-29T14:12:14.108569+00:00", "quote", 5.94, 6.03]
["2026-09-29T14:12:14.108579+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:12:14.208598+00:00", "quote", 5.95, 6.05]
["2026-09-29T14:12:29.994143+00:00", "quote", 5.95, 6.05]
["2026-09-29T14:12:49.934048+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:12:51.896561+00:00", "quote", 5.95, 6.04]
["2026-09-29T14:12:59.994172+00:00", "quote", 5.95, 6.04]
["2026-09-29T14:13:21.977752+00:00", "trade", 5.95, 5.0]
["2026-09-29T14:13:28.254680+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:13:29.994200+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:13:31.877107+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:13:32.672656+00:00", "trade", 5.95, 5.0]
["2026-09-29T14:13:34.346878+00:00", "trade", 5.95, 5.0]
["2026-09-29T14:13:35.260130+00:00", "trade", 5.95, 5.0]
["2026-09-29T14:13:35.725988+00:00", "quote", 5.96, 6.03]
["2026-09-29T14:13:35.726585+00:00", "quote", 5.96, 6.03]
["2026-09-29T14:13:36.528511+00:00", "quote", 5.96, 6.03]
["2026-09-29T14:13:36.669251+00:00", "quote", 5.96, 6.03]
["2026-09-29T14:13:36.669612+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:13:36.669943+00:00", "quote", 5.94, 6.03]
["2026-09-29T14:13:36.669993+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:13:37.285094+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:13:39.139152+00:00", "trade", 5.95, 5.0]
["2026-09-29T14:13:39.734766+00:00", "quote", 5.96, 6.03]
["2026-09-29T14:13:39.735408+00:00", "quote", 5.96, 6.03]
["2026-09-29T14:13:40.026802+00:00", "quote", 5.96, 6.03]
["2026-09-29T14:13:40.026882+00:00", "quote", 5.96, 6.03]
["2026-09-29T14:13:40.027188+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:13:40.027940+00:00", "quote", 5.96, 6.03]
["2026-09-29T14:13:40.028225+00:00", "quote", 5.94, 6.03]
["2026-09-29T14:13:40.030145+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:13:40.235810+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:13:46.377355+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:13:54.667440+00:00", "quote", 5.96, 6.03]
["2026-09-29T14:13:54.668062+00:00", "quote", 5.96, 6.03]
["2026-09-29T14:13:54.968016+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:13:57.218363+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:13:57.856014+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:13:58.498736+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:13:58.498787+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:13:58.498790+00:00", "trade", 6.03, 2.0]
["2026-09-29T14:13:58.498790+00:00", "quote", 5.96, 6.03]
["2026-09-29T14:13:58.498998+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:13:58.499291+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:13:58.499582+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:13:58.499748+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:13:58.499783+00:00", "quote", 5.98, 6.03]
["2026-09-29T14:13:58.499828+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:13:58.502624+00:00", "quote", 5.98, 6.03]
["2026-09-29T14:13:58.503627+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:13:58.503627+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:13:58.503782+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:13:58.504389+00:00", "quote", 5.98, 6.03]
["2026-09-29T14:13:58.549832+00:00", "quote", 5.98, 6.03]
["2026-09-29T14:13:58.550122+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:13:58.550403+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:13:58.701363+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:13:58.713096+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:13:59.994219+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:01.130096+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:01.500082+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:14:01.500243+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:01.500558+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:14:01.500719+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:01.501039+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:14:01.501200+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:01.501521+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:14:01.501681+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:01.501686+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:01.502042+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:14:01.502162+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:01.705762+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:01.706384+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:14:01.811940+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:01.823904+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:14:01.892121+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:02.024171+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:14:02.270212+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:14:02.308298+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:02.424370+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:14:02.470835+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:02.694203+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:03.056411+00:00", "quote", 5.96, 6.04]
["2026-09-29T14:14:07.164678+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:14:07.446136+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:07.446211+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:14:08.361072+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:08.405537+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:14:08.407487+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:14:13.370258+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:13.630500+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:14:13.630500+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:14:13.630543+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:14:13.631461+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:13.631541+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:14:13.631546+00:00", "quote", 5.94, 6.03]
["2026-09-29T14:14:13.631581+00:00", "quote", 5.98, 6.03]
["2026-09-29T14:14:13.831527+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:14:13.831532+00:00", "quote", 5.94, 6.04]
["2026-09-29T14:14:13.831567+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:13.831567+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:14:13.873743+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:14.877074+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:14:14.883980+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:14.904394+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:14:14.956774+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:14.988855+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:14:15.000778+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:14:15.009183+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:14:15.036874+00:00", "quote", 5.94, 6.03]
["2026-09-29T14:14:15.036879+00:00", "quote", 5.94, 6.04]
["2026-09-29T14:14:15.037421+00:00", "quote", 5.96, 6.04]
["2026-09-29T14:14:18.249365+00:00", "quote", 5.94, 6.04]
["2026-09-29T14:14:23.812267+00:00", "trade", 5.95, 5.0]
["2026-09-29T14:14:24.621842+00:00", "trade", 5.99, 395.0]
["2026-09-29T14:14:25.615704+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:14:26.489801+00:00", "quote", 5.94, 6.03]
["2026-09-29T14:14:26.489801+00:00", "quote", 5.96, 6.03]
["2026-09-29T14:14:27.444001+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:14:29.994247+00:00", "quote", 5.96, 6.03]
["2026-09-29T14:14:30.684431+00:00", "quote", 5.96, 6.04]
["2026-09-29T14:14:31.743275+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:14:31.743280+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:14:31.743286+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:14:31.743290+00:00", "quote", 5.99, 6.05]
["2026-09-29T14:14:31.743346+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:14:31.743580+00:00", "trade", 6.01, 25.0]
["2026-09-29T14:14:31.743776+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:14:31.743821+00:00", "quote", 5.99, 6.05]
["2026-09-29T14:14:31.743886+00:00", "quote", 5.99, 6.05]
["2026-09-29T14:14:31.743986+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:14:31.748111+00:00", "quote", 5.97, 6.05]
["2026-09-29T14:14:31.748151+00:00", "quote", 5.98, 6.05]
["2026-09-29T14:14:31.748392+00:00", "quote", 5.97, 6.05]
["2026-09-29T14:14:31.761539+00:00", "trade", 6.02, 200.0]
["2026-09-29T14:14:32.153312+00:00", "quote", 5.97, 6.05]
["2026-09-29T14:14:32.209380+00:00", "quote", 5.96, 6.05]
["2026-09-29T14:14:32.209556+00:00", "quote", 5.96, 6.05]
["2026-09-29T14:14:32.209901+00:00", "quote", 5.97, 6.05]
["2026-09-29T14:14:32.552493+00:00", "quote", 5.96, 6.05]
["2026-09-29T14:14:33.011572+00:00", "quote", 5.95, 6.05]
["2026-09-29T14:14:33.014252+00:00", "trade", 6.0325, 427.0]
["2026-09-29T14:14:33.016787+00:00", "trade", 6.0, 2.0]
["2026-09-29T14:14:33.019984+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:14:34.375698+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:14:35.310467+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:14:36.508324+00:00", "quote", 5.95, 6.05]
["2026-09-29T14:14:39.268988+00:00", "quote", 5.95, 6.05]
["2026-09-29T14:14:40.002232+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:14:40.757295+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:14:41.772533+00:00", "trade", 6.0478, 1000.0]
["2026-09-29T14:14:44.976554+00:00", "quote", 5.96, 6.05]
["2026-09-29T14:14:46.212277+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:14:48.366126+00:00", "quote", 5.96, 6.05]
["2026-09-29T14:14:51.227479+00:00", "quote", 5.96, 6.05]
["2026-09-29T14:14:51.228121+00:00", "quote", 5.98, 6.05]
["2026-09-29T14:14:59.994275+00:00", "quote", 5.98, 6.05]
["2026-09-29T14:15:04.252162+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:15:04.308852+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:15:09.232670+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:15:09.400461+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:15:09.750044+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:15:12.848857+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:15:21.471750+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:15:21.905105+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:15:21.906922+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:15:21.906927+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:15:21.906930+00:00", "trade", 6.04, 300.0]
["2026-09-29T14:15:25.577582+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:15:29.601050+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:15:29.829281+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:15:29.829281+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:15:29.829288+00:00", "trade", 6.0, 500.0]
["2026-09-29T14:15:29.829288+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:15:29.829291+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:15:29.829294+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:15:29.829466+00:00", "quote", 5.98, 6.03]
["2026-09-29T14:15:29.829507+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:15:29.829537+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:15:29.829802+00:00", "quote", 5.98, 6.03]
["2026-09-29T14:15:29.829826+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:15:29.829838+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:15:29.829887+00:00", "quote", 5.98, 6.03]
["2026-09-29T14:15:29.830088+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:15:29.830168+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:15:29.929619+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:15:29.929619+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:15:29.929625+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:15:29.929625+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:15:29.929820+00:00", "quote", 5.98, 6.03]
["2026-09-29T14:15:29.929830+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:15:29.929833+00:00", "trade", 6.0, 53.0]
["2026-09-29T14:15:29.929833+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:15:29.929838+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:15:29.929838+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:15:29.930181+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:15:29.930637+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:15:29.933203+00:00", "trade", 6.0, 4.0]
["2026-09-29T14:15:29.994304+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:15:30.030641+00:00", "quote", 5.95, 6.04]
["2026-09-29T14:15:32.900660+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:15:33.302137+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:15:33.741949+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:15:42.839445+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:15:47.666392+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:15:47.755092+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:15:47.755097+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:15:54.412972+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:15:55.841198+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:15:56.156813+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:15:56.211003+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:15:56.313492+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:15:56.314063+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:15:56.703509+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:15:57.102803+00:00", "quote", 5.96, 6.02]
["2026-09-29T14:15:57.706286+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:15:59.994328+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:16:00.951915+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:16:01.744619+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:16:02.356321+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:16:02.356677+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:16:02.356960+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:16:02.356963+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:16:02.356963+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:16:02.357599+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:16:02.361594+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:16:07.724270+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:16:09.885661+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:16:10.290498+00:00", "trade", 6.0199, 25.0]
["2026-09-29T14:16:11.205463+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:16:11.205533+00:00", "trade", 5.98, 44.0]
["2026-09-29T14:16:11.205563+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:16:11.205894+00:00", "quote", 5.94, 6.01]
["2026-09-29T14:16:11.206195+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:16:11.211262+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:16:11.216666+00:00", "trade", 5.985, 40.0]
["2026-09-29T14:16:11.306173+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:16:11.306178+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:16:14.007505+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:16:14.019389+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:16:15.214191+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:16:16.256920+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:16:18.151548+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:16:18.609482+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:16:19.010206+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:16:19.011043+00:00", "quote", 5.94, 6.01]
["2026-09-29T14:16:19.011570+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:16:23.087796+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:16:29.994351+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:16:31.545420+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:16:32.935023+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:16:33.409433+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:16:33.875950+00:00", "quote", 5.94, 6.02]
["2026-09-29T14:16:33.875976+00:00", "quote", 5.96, 6.02]
["2026-09-29T14:16:35.739307+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:16:37.854944+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:16:38.431832+00:00", "quote", 5.94, 6.02]
["2026-09-29T14:16:38.431832+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:16:40.901437+00:00", "quote", 5.94, 6.02]
["2026-09-29T14:16:41.121060+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:16:41.387191+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:16:42.140637+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:16:42.942041+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:16:43.106712+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:43.106752+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:43.180704+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:45.504621+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:16:46.779700+00:00", "quote", 5.94, 6.01]
["2026-09-29T14:16:46.779740+00:00", "quote", 5.96, 6.01]
["2026-09-29T14:16:46.884545+00:00", "quote", 5.94, 6.01]
["2026-09-29T14:16:46.884580+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:16:59.994385+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:17:01.846684+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:17:02.079088+00:00", "quote", 5.94, 6.01]
["2026-09-29T14:17:02.079148+00:00", "quote", 5.96, 6.01]
["2026-09-29T14:17:04.093484+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:17:04.526648+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:17:07.473890+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:17:07.688984+00:00", "trade", 5.96, 38.0]
["2026-09-29T14:17:08.563293+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:17:09.203724+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:17:09.790665+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:17:13.809056+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:17:14.545600+00:00", "quote", 5.94, 6.01]
["2026-09-29T14:17:14.545600+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:17:27.789031+00:00", "trade", 5.9665, 25.0]
["2026-09-29T14:17:29.994409+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:17:30.594454+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:43.562227+00:00", "trade", 6.0075, 8.0]
["2026-09-29T14:17:44.082455+00:00", "trade", 6.0075, 1.0]
["2026-09-29T14:17:59.994437+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:00.865024+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:18:01.319301+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:18:01.835908+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:18:01.859944+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:18:03.355624+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:18:03.591203+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:18:03.898676+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:18:05.256848+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:18:10.650750+00:00", "trade", 5.99, 101.0]
["2026-09-29T14:18:10.651328+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:18:10.651331+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:18:10.651331+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:18:10.651334+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:18:12.668050+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:18:14.894270+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:18:15.508679+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:18:18.925232+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:18:19.550623+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:18:20.180934+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:18:20.678058+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:18:21.251954+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:18:22.685639+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:18:24.461151+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:18:27.165733+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:18:27.166920+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:18:27.652647+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:18:28.063363+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:18:29.994476+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:40.043121+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:18:42.318045+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:18:52.069489+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:52.069493+00:00", "trade", 5.97, 229.0]
["2026-09-29T14:18:52.069523+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:18:52.069523+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:18:52.069523+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:18:52.069526+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:18:52.069532+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:18:52.069536+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:18:52.069538+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:18:52.069570+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:52.069625+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:52.069749+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:18:52.069752+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:18:52.069756+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:18:52.069760+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:18:52.069760+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:18:52.069764+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:18:52.069764+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:18:52.069820+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:18:52.069956+00:00", "trade", 5.97, 17.0]
["2026-09-29T14:18:52.070151+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:18:52.070231+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:18:52.070437+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:18:52.070657+00:00", "trade", 5.97, 4.0]
["2026-09-29T14:18:52.070660+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:18:52.070678+00:00", "trade", 5.97, 48.0]
["2026-09-29T14:18:52.073318+00:00", "trade", 5.97, 4.0]
["2026-09-29T14:18:52.169693+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:18:52.170280+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:18:52.170871+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:18:52.171768+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:18:59.994499+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:19:29.994518+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:19:30.167736+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:19:31.931824+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:19:31.931909+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:19:34.011229+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:19:34.885513+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:19:37.725733+00:00", "trade", 5.98, 700.0]
["2026-09-29T14:19:37.726788+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:19:44.652048+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:19:44.657653+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:19:44.658682+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:19:44.658686+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:19:44.658686+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:19:44.658687+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:19:44.658688+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:19:44.658712+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:19:44.658721+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:19:44.658721+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:19:44.658721+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:19:44.658724+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:19:44.658925+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:19:44.658925+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:19:44.658930+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:19:44.658934+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:19:44.658934+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:19:44.658938+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:19:44.658938+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:19:44.659268+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:19:44.659268+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:19:44.663719+00:00", "trade", 5.96, 13.0]
["2026-09-29T14:19:44.663722+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:19:44.663789+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:19:44.663894+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:19:44.665998+00:00", "trade", 5.975, 506.0]
["2026-09-29T14:19:44.666876+00:00", "trade", 5.98, 75.0]
["2026-09-29T14:19:44.666876+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:19:44.666885+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:19:44.666906+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:19:44.666909+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:19:44.667107+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:19:44.667172+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:19:44.667177+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:19:44.667180+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:19:44.667197+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:19:44.667216+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:19:44.667217+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:19:44.667347+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:19:44.667348+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:19:44.667390+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:19:44.667392+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:19:44.667393+00:00", "trade", 5.98, 66.0]
["2026-09-29T14:19:44.667408+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:19:44.667412+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:19:44.667412+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:19:44.667448+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:19:44.667457+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:19:44.667483+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:19:44.667487+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:19:44.667508+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:19:44.668470+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:19:44.669071+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:19:44.669071+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:19:44.669165+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:19:44.669247+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:19:44.669272+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:19:44.669533+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:19:44.669598+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:19:44.669618+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:19:44.669619+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:19:44.669643+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:19:44.669688+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:19:44.669803+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:19:44.669832+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:19:44.669833+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:19:44.669854+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:19:44.669877+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:19:44.669878+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:19:44.669878+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:19:44.669880+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:19:44.670211+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:19:44.670253+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:19:44.670647+00:00", "trade", 5.99, 9.0]
["2026-09-29T14:19:44.670704+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:19:44.670705+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:19:44.676213+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:19:44.676264+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:19:44.677953+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:19:44.678248+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:19:44.678250+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:19:44.678252+00:00", "trade", 5.94, 44.0]
["2026-09-29T14:19:44.678252+00:00", "trade", 5.94, 300.0]
["2026-09-29T14:19:44.678344+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:19:44.678442+00:00", "trade", 5.94, 59.0]
["2026-09-29T14:19:44.678464+00:00", "quote", 5.94, 5.96]
["2026-09-29T14:19:44.678529+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:19:44.678529+00:00", "quote", 5.94, 5.99]
["2026-09-29T14:19:44.678544+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:19:44.678544+00:00", "quote", 5.94, 5.99]
["2026-09-29T14:19:44.678547+00:00", "trade", 5.94, 10.0]
["2026-09-29T14:19:44.678549+00:00", "quote", 5.94, 5.96]
["2026-09-29T14:19:44.678569+00:00", "quote", 5.94, 5.96]
["2026-09-29T14:19:44.678815+00:00", "quote", 5.94, 5.96]
["2026-09-29T14:19:44.678902+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:19:44.679075+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:19:44.679080+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:19:44.679080+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:19:44.679082+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:19:44.679082+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:19:44.679176+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:19:44.679291+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:19:44.679411+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:19:44.679988+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:19:44.680163+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:19:44.680724+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:19:44.681338+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:19:44.681524+00:00", "trade", 5.95, 22.0]
["2026-09-29T14:19:44.681635+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:19:44.681636+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:19:44.681636+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:19:44.681638+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:19:44.681638+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:19:44.681662+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:19:44.681680+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:19:44.681689+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:19:44.681702+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:19:44.681777+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:19:44.681777+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:19:44.681867+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:19:44.682131+00:00", "trade", 5.96, 78.0]
["2026-09-29T14:19:44.682133+00:00", "quote", 5.92, 5.97]
["2026-09-29T14:19:44.682592+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:19:44.682769+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:19:44.683255+00:00", "quote", 5.92, 5.97]
["2026-09-29T14:19:44.683295+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:19:44.686919+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:19:44.687240+00:00", "quote", 5.92, 5.97]
["2026-09-29T14:19:44.687270+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:19:44.778577+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:19:44.890949+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:19:44.970164+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:19:45.169569+00:00", "quote", 5.92, 5.98]
["2026-09-29T14:19:57.894584+00:00", "trade", 5.97, 13.0]
["2026-09-29T14:19:57.894587+00:00", "trade", 5.98, 37.0]
["2026-09-29T14:19:57.894587+00:00", "quote", 5.92, 5.99]
["2026-09-29T14:19:57.894672+00:00", "quote", 5.92, 6.0]
["2026-09-29T14:19:57.894953+00:00", "quote", 5.92, 6.0]
["2026-09-29T14:19:57.895134+00:00", "quote", 5.92, 6.0]
["2026-09-29T14:19:57.895134+00:00", "quote", 5.92, 6.0]
["2026-09-29T14:19:57.895143+00:00", "quote", 5.92, 6.0]
["2026-09-29T14:19:57.895143+00:00", "quote", 5.92, 6.0]
["2026-09-29T14:19:57.895184+00:00", "quote", 5.92, 6.0]
["2026-09-29T14:19:58.145225+00:00", "quote", 5.92, 6.0]
["2026-09-29T14:19:58.145280+00:00", "quote", 5.92, 6.0]
["2026-09-29T14:19:59.994536+00:00", "quote", 5.92, 6.0]
["2026-09-29T14:20:01.756835+00:00", "trade", 5.93, 5.0]
["2026-09-29T14:20:04.017458+00:00", "quote", 5.93, 6.0]
["2026-09-29T14:20:07.047366+00:00", "trade", 5.93, 5.0]
["2026-09-29T14:20:07.047964+00:00", "quote", 5.93, 6.0]
["2026-09-29T14:20:27.985733+00:00", "quote", 5.93, 6.0]
["2026-09-29T14:20:28.024064+00:00", "quote", 5.93, 6.0]
["2026-09-29T14:20:29.994560+00:00", "quote", 5.93, 6.0]
["2026-09-29T14:20:32.254134+00:00", "trade", 5.94, 300.0]
["2026-09-29T14:20:32.254336+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:32.254423+00:00", "trade", 5.94, 300.0]
["2026-09-29T14:20:32.254505+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:20:32.254694+00:00", "trade", 5.94, 1000.0]
["2026-09-29T14:20:32.254982+00:00", "trade", 5.94, 91.0]
["2026-09-29T14:20:32.255066+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:32.255151+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:20:32.255889+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:20:32.256069+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:20:32.284828+00:00", "trade", 5.955, 20.0]
["2026-09-29T14:20:33.272145+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:20:33.287814+00:00", "trade", 5.97, 62.0]
["2026-09-29T14:20:33.521144+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:20:33.528361+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:20:36.290770+00:00", "trade", 5.97, 52.0]
["2026-09-29T14:20:39.982052+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:20:40.475452+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:20:41.701231+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:20:41.709145+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:20:41.790068+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:20:41.811840+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:20:41.815063+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:20:41.868279+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:20:41.885195+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:20:42.176449+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:20:42.315590+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:20:43.801441+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:20:43.802348+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:20:45.406720+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:20:45.878208+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:20:50.928324+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:20:51.010921+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:20:51.893825+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:20:52.010628+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:20:52.870011+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:20:53.011613+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:20:53.886187+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:20:54.010850+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:20:54.886431+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:20:55.010782+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:20:55.860507+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:20:56.012068+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:20:56.884803+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:20:57.010427+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:20:57.858378+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:20:59.994589+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:21:01.136464+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:21:01.827611+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:21:02.230727+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:21:04.973513+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:21:05.010792+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:21:06.859963+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:21:07.135565+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:21:10.029462+00:00", "quote", 5.93, 5.98]
["2026-09-29T14:21:10.060164+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:21:10.060663+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:21:10.060666+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:21:10.060666+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:21:10.060736+00:00", "quote", 5.93, 5.96]
["2026-09-29T14:21:10.161275+00:00", "quote", 5.93, 5.96]
["2026-09-29T14:21:10.161506+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:21:12.073919+00:00", "trade", 5.93, 43.0]
["2026-09-29T14:21:12.073923+00:00", "quote", 5.92, 5.97]
["2026-09-29T14:21:12.073925+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:21:12.073978+00:00", "quote", 5.92, 5.95]
["2026-09-29T14:21:12.073991+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:21:12.074003+00:00", "quote", 5.91, 5.95]
["2026-09-29T14:21:12.074715+00:00", "quote", 5.91, 5.95]
["2026-09-29T14:21:12.077046+00:00", "trade", 5.93, 40.0]
["2026-09-29T14:21:12.077141+00:00", "quote", 5.9, 5.95]
["2026-09-29T14:21:12.078246+00:00", "trade", 5.91, 52.0]
["2026-09-29T14:21:12.078268+00:00", "quote", 5.9, 5.94]
["2026-09-29T14:21:12.078328+00:00", "quote", 5.89, 5.94]
["2026-09-29T14:21:12.078343+00:00", "quote", 5.87, 5.94]
["2026-09-29T14:21:12.078780+00:00", "quote", 5.87, 5.94]
["2026-09-29T14:21:12.079110+00:00", "quote", 5.87, 5.94]
["2026-09-29T14:21:12.080805+00:00", "trade", 5.93, 300.0]
["2026-09-29T14:21:12.082209+00:00", "trade", 5.93, 16.0]
["2026-09-29T14:21:12.082303+00:00", "quote", 5.87, 5.94]
["2026-09-29T14:21:12.088503+00:00", "quote", 5.87, 5.95]
["2026-09-29T14:21:12.178402+00:00", "quote", 5.87, 5.95]
["2026-09-29T14:21:12.178427+00:00", "quote", 5.87, 5.96]
["2026-09-29T14:21:12.178993+00:00", "quote", 5.87, 5.95]
["2026-09-29T14:21:12.179043+00:00", "quote", 5.87, 5.96]
["2026-09-29T14:21:12.274912+00:00", "quote", 5.87, 5.96]
["2026-09-29T14:21:13.163667+00:00", "trade", 5.9384, 117.0]
["2026-09-29T14:21:13.163682+00:00", "trade", 5.9384, 1.0]
["2026-09-29T14:21:16.798065+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:21:18.387024+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:21:18.608391+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:21:22.201782+00:00", "quote", 5.87, 5.9]
["2026-09-29T14:21:22.201827+00:00", "quote", 5.87, 5.96]
["2026-09-29T14:21:22.201843+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:21:22.201872+00:00", "quote", 5.87, 5.96]
["2026-09-29T14:21:22.201947+00:00", "quote", 5.87, 5.9]
["2026-09-29T14:21:22.201972+00:00", "quote", 5.87, 5.96]
["2026-09-29T14:21:22.201978+00:00", "trade", 5.9, 179.0]
["2026-09-29T14:21:22.201990+00:00", "trade", 5.9, 21.0]
["2026-09-29T14:21:22.202213+00:00", "quote", 5.87, 5.9]
["2026-09-29T14:21:22.202253+00:00", "quote", 5.86, 5.9]
["2026-09-29T14:21:22.202278+00:00", "quote", 5.86, 5.96]
["2026-09-29T14:21:22.202285+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:21:22.202378+00:00", "quote", 5.86, 5.9]
["2026-09-29T14:21:22.202434+00:00", "quote", 5.86, 5.96]
["2026-09-29T14:21:22.202435+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:21:22.202459+00:00", "quote", 5.86, 5.96]
["2026-09-29T14:21:22.202815+00:00", "quote", 5.86, 5.9]
["2026-09-29T14:21:22.202835+00:00", "quote", 5.86, 5.96]
["2026-09-29T14:21:22.202841+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:21:22.202860+00:00", "quote", 5.87, 5.96]
["2026-09-29T14:21:22.202880+00:00", "quote", 5.87, 5.95]
["2026-09-29T14:21:22.202935+00:00", "quote", 5.87, 5.95]
["2026-09-29T14:21:22.202945+00:00", "quote", 5.87, 5.95]
["2026-09-29T14:21:22.203105+00:00", "quote", 5.87, 5.95]
["2026-09-29T14:21:22.209917+00:00", "trade", 5.9, 60.0]
["2026-09-29T14:21:22.210593+00:00", "quote", 5.87, 5.94]
["2026-09-29T14:21:22.213395+00:00", "quote", 5.87, 5.95]
["2026-09-29T14:21:22.213871+00:00", "quote", 5.87, 5.96]
["2026-09-29T14:21:22.213911+00:00", "quote", 5.87, 5.94]
["2026-09-29T14:21:22.223128+00:00", "quote", 5.87, 5.94]
["2026-09-29T14:21:22.302637+00:00", "quote", 5.87, 5.94]
["2026-09-29T14:21:22.302768+00:00", "quote", 5.87, 5.94]
["2026-09-29T14:21:22.303134+00:00", "quote", 5.86, 5.94]
["2026-09-29T14:21:22.303700+00:00", "quote", 5.87, 5.94]
["2026-09-29T14:21:28.050071+00:00", "trade", 5.9046, 1.0]
["2026-09-29T14:21:29.994612+00:00", "quote", 5.87, 5.94]
["2026-09-29T14:21:30.582152+00:00", "quote", 5.86, 5.94]
["2026-09-29T14:21:30.582232+00:00", "quote", 5.88, 5.94]
["2026-09-29T14:21:31.522695+00:00", "trade", 5.88, 5.0]
["2026-09-29T14:21:37.865310+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:21:41.091796+00:00", "quote", 5.88, 5.94]
["2026-09-29T14:21:41.095886+00:00", "quote", 5.88, 5.94]
["2026-09-29T14:21:41.096397+00:00", "quote", 5.88, 5.95]
["2026-09-29T14:21:41.097740+00:00", "quote", 5.88, 5.96]
["2026-09-29T14:21:41.098172+00:00", "quote", 5.88, 5.94]
["2026-09-29T14:21:43.138202+00:00", "quote", 5.86, 5.94]
["2026-09-29T14:21:43.138272+00:00", "quote", 5.87, 5.94]
["2026-09-29T14:21:43.196251+00:00", "quote", 5.86, 5.94]
["2026-09-29T14:21:43.196251+00:00", "quote", 5.88, 5.94]
["2026-09-29T14:21:44.601504+00:00", "quote", 5.86, 5.94]
["2026-09-29T14:21:44.601534+00:00", "quote", 5.89, 5.94]
["2026-09-29T14:21:45.240327+00:00", "quote", 5.89, 5.94]
["2026-09-29T14:21:59.994646+00:00", "quote", 5.89, 5.94]
["2026-09-29T14:22:24.860878+00:00", "trade", 5.9339, 1.0]
["2026-09-29T14:22:29.994668+00:00", "quote", 5.89, 5.94]
["2026-09-29T14:22:36.947432+00:00", "quote", 5.9, 5.94]
["2026-09-29T14:22:36.948439+00:00", "quote", 5.9, 5.94]
["2026-09-29T14:22:36.959386+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:22:36.959389+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:22:36.959491+00:00", "quote", 5.9, 5.94]
["2026-09-29T14:22:36.959497+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:22:36.960317+00:00", "quote", 5.9, 5.95]
["2026-09-29T14:22:36.960318+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:22:36.960463+00:00", "quote", 5.91, 5.95]
["2026-09-29T14:22:36.981508+00:00", "quote", 5.91, 5.97]
["2026-09-29T14:22:36.981510+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:22:36.981916+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:22:36.981916+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:22:36.981922+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:22:36.981949+00:00", "quote", 5.91, 5.97]
["2026-09-29T14:22:36.982059+00:00", "quote", 5.91, 5.97]
["2026-09-29T14:22:36.982069+00:00", "trade", 5.94, 32.0]
["2026-09-29T14:22:36.982520+00:00", "quote", 5.91, 5.97]
["2026-09-29T14:22:36.982530+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:22:36.982726+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:22:36.982801+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:22:36.983027+00:00", "quote", 5.92, 5.97]
["2026-09-29T14:22:36.983593+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:22:37.082564+00:00", "quote", 5.91, 5.97]
["2026-09-29T14:22:37.159993+00:00", "quote", 5.91, 5.97]
["2026-09-29T14:22:37.160269+00:00", "quote", 5.9, 5.97]
["2026-09-29T14:22:37.476958+00:00", "quote", 5.9, 5.97]
["2026-09-29T14:22:44.581800+00:00", "trade", 5.9173, 237.0]
["2026-09-29T14:22:46.111093+00:00", "quote", 5.9, 5.97]
["2026-09-29T14:22:59.450377+00:00", "trade", 5.9, 5.0]
["2026-09-29T14:22:59.994903+00:00", "quote", 5.9, 5.97]
["2026-09-29T14:23:01.361154+00:00", "trade", 5.935, 500.0]
["2026-09-29T14:23:04.325726+00:00", "trade", 5.91, 5.0]
["2026-09-29T14:23:04.810799+00:00", "quote", 5.9, 5.97]
["2026-09-29T14:23:06.264568+00:00", "quote", 5.91, 5.97]
["2026-09-29T14:23:07.634691+00:00", "trade", 5.91, 5.0]
["2026-09-29T14:23:09.628469+00:00", "quote", 5.91, 5.97]
["2026-09-29T14:23:09.628554+00:00", "quote", 5.91, 5.97]
["2026-09-29T14:23:13.753721+00:00", "trade", 5.91, 5.0]
["2026-09-29T14:23:16.921593+00:00", "quote", 5.9, 5.97]
["2026-09-29T14:23:16.922149+00:00", "quote", 5.91, 5.97]
["2026-09-29T14:23:19.455521+00:00", "quote", 5.91, 5.97]
["2026-09-29T14:23:19.496684+00:00", "quote", 5.91, 5.97]
["2026-09-29T14:23:19.561358+00:00", "quote", 5.91, 5.97]
["2026-09-29T14:23:23.806554+00:00", "quote", 5.91, 5.97]
["2026-09-29T14:23:24.213886+00:00", "trade", 5.91, 5.0]
["2026-09-29T14:23:25.238352+00:00", "trade", 5.91, 5.0]
["2026-09-29T14:23:29.046104+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:23:29.046140+00:00", "quote", 5.93, 5.97]
["2026-09-29T14:23:29.046170+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:23:29.046182+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:23:29.046185+00:00", "quote", 5.93, 6.0]
["2026-09-29T14:23:29.046250+00:00", "quote", 5.93, 6.0]
["2026-09-29T14:23:29.047212+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:23:29.147827+00:00", "quote", 5.93, 6.0]
["2026-09-29T14:23:29.994931+00:00", "quote", 5.93, 6.0]
["2026-09-29T14:23:30.031573+00:00", "quote", 5.93, 6.0]
["2026-09-29T14:23:30.031579+00:00", "trade", 6.0, 4.0]
["2026-09-29T14:23:30.031579+00:00", "trade", 6.0, 52.0]
["2026-09-29T14:23:30.031652+00:00", "trade", 6.0, 548.0]
["2026-09-29T14:23:30.031653+00:00", "quote", 5.93, 6.01]
["2026-09-29T14:23:30.031660+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:23:30.031708+00:00", "quote", 5.94, 6.01]
["2026-09-29T14:23:30.031708+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:23:30.031768+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:23:30.032135+00:00", "trade", 5.98, 25.0]
["2026-09-29T14:23:30.032201+00:00", "trade", 5.97, 9.0]
["2026-09-29T14:23:30.032201+00:00", "trade", 5.98, 75.0]
["2026-09-29T14:23:30.032204+00:00", "trade", 5.96, 8.0]
["2026-09-29T14:23:30.032216+00:00", "trade", 5.96, 9.0]
["2026-09-29T14:23:30.032334+00:00", "trade", 5.96, 8.0]
["2026-09-29T14:23:30.032415+00:00", "quote", 5.96, 6.01]
["2026-09-29T14:23:30.032457+00:00", "trade", 5.97, 89.0]
["2026-09-29T14:23:30.032650+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:23:30.032696+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:23:30.032851+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:23:30.033132+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:23:30.033412+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:23:30.052252+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:23:31.031356+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:23:31.031736+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:23:31.031842+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:23:31.032247+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:23:31.032659+00:00", "quote", 5.94, 6.01]
["2026-09-29T14:23:33.743865+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:23:34.142143+00:00", "quote", 5.94, 6.01]
["2026-09-29T14:23:34.262230+00:00", "quote", 5.94, 6.01]
["2026-09-29T14:23:34.262234+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:23:34.262267+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:23:34.262291+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:23:34.262390+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:23:34.262821+00:00", "quote", 5.93, 6.0]
["2026-09-29T14:23:34.263347+00:00", "quote", 5.94, 6.0]
["2026-09-29T14:23:34.818818+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:23:35.352783+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:23:35.837282+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:23:36.722228+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:23:37.824030+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:23:46.777800+00:00", "trade", 5.95, 5.0]
["2026-09-29T14:23:49.626146+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:23:55.581738+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:23:57.575252+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:23:57.575253+00:00", "quote", 5.95, 6.01]
["2026-09-29T14:23:57.575300+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:23:57.575307+00:00", "trade", 6.01, 15.0]
["2026-09-29T14:23:57.575308+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:23:57.575309+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:23:57.575313+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575318+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575318+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575318+00:00", "trade", 6.0, 75.0]
["2026-09-29T14:23:57.575321+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575324+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575324+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575324+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575327+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575327+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575327+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575338+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:23:57.575414+00:00", "trade", 6.01, 15.0]
["2026-09-29T14:23:57.575420+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575427+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575427+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575430+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575430+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575433+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575433+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575433+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:23:57.575435+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575435+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575441+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:23:57.575556+00:00", "trade", 6.01, 25.0]
["2026-09-29T14:23:57.676700+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:23:57.677637+00:00", "quote", 5.96, 6.02]
["2026-09-29T14:23:57.826938+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:23:58.953980+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:23:59.472504+00:00", "quote", 5.96, 6.02]
["2026-09-29T14:23:59.994939+00:00", "quote", 5.96, 6.02]
["2026-09-29T14:24:29.994952+00:00", "quote", 5.96, 6.02]
["2026-09-29T14:24:31.379132+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:24:31.379737+00:00", "quote", 5.96, 6.02]
["2026-09-29T14:24:31.379782+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:24:31.379812+00:00", "quote", 5.96, 6.02]
["2026-09-29T14:24:31.379847+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:24:31.383732+00:00", "quote", 5.96, 6.02]
["2026-09-29T14:24:31.383762+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:24:31.384834+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:24:31.384864+00:00", "quote", 5.96, 6.02]
["2026-09-29T14:24:34.989394+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:24:36.729262+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:24:36.943985+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:24:37.358053+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:24:37.358093+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:24:39.393639+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:24:39.393674+00:00", "quote", 5.96, 6.02]
["2026-09-29T14:24:39.684984+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:24:40.725818+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:24:45.295492+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:24:45.295503+00:00", "quote", 5.96, 6.02]
["2026-09-29T14:24:45.774459+00:00", "trade", 6.02, 3.0]
["2026-09-29T14:24:45.774678+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:24:45.775431+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:24:57.611391+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:24:58.046411+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:24:58.686142+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:24:59.994965+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:25:00.227253+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:25:13.587525+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:25:14.236794+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:25:15.106367+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:25:16.235323+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:25:16.235332+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:25:16.235341+00:00", "trade", 6.0, 9.0]
["2026-09-29T14:25:16.236212+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:25:16.254661+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:25:16.338386+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:25:16.514860+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:25:16.640576+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:25:16.640676+00:00", "quote", 5.99, 6.05]
["2026-09-29T14:25:17.184502+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:25:17.235298+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:25:17.235368+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:25:17.236416+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:25:18.010275+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:25:19.068050+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:25:19.122911+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:25:19.262676+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:25:19.263717+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:25:20.010997+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:25:20.678974+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:25:20.789056+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:25:21.010800+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:25:21.665415+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:25:22.010928+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:25:22.542781+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:25:23.010670+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:25:29.994978+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:25:31.597195+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:25:33.029149+00:00", "quote", 5.96, 6.04]
["2026-09-29T14:25:37.536637+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:25:37.975668+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:25:39.254976+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:25:40.819875+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:25:58.011064+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:25:58.708972+00:00", "quote", 5.96, 6.04]
["2026-09-29T14:25:59.010250+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:25:59.489006+00:00", "quote", 5.96, 6.04]
["2026-09-29T14:25:59.994992+00:00", "quote", 5.96, 6.04]
["2026-09-29T14:26:08.974295+00:00", "trade", 6.02, 8.0]
["2026-09-29T14:26:08.975271+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:26:23.476768+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:26:23.477249+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:26:23.478106+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:26:23.478572+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:26:28.228892+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:26:29.995021+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:26:34.625064+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:26:38.713271+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:26:39.417601+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:26:39.707264+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:26:39.707941+00:00", "quote", 5.98, 6.03]
["2026-09-29T14:26:39.708517+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:26:39.708664+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:26:39.708800+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:26:39.708803+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:26:39.769232+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:26:40.233713+00:00", "quote", 5.96, 6.03]
["2026-09-29T14:26:40.377133+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:26:40.941124+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:26:41.435703+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:26:41.574605+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:26:41.574930+00:00", "quote", 5.96, 6.03]
["2026-09-29T14:26:41.575225+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:26:45.679022+00:00", "trade", 6.01, 55.0]
["2026-09-29T14:26:47.551977+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:26:47.993164+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:26:52.466941+00:00", "trade", 6.019, 7.0]
["2026-09-29T14:26:52.488527+00:00", "trade", 6.019, 1.0]
["2026-09-29T14:26:53.162835+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:26:59.995038+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:27:07.948691+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:27:13.195715+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:27:13.885570+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:27:14.251235+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:27:14.407876+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:27:14.876332+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:27:14.970108+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:27:15.214305+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:27:15.471658+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:27:15.756447+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:27:15.848942+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:27:19.006254+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:27:19.483037+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:27:20.488059+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:27:20.488062+00:00", "trade", 6.02, 4.0]
["2026-09-29T14:27:27.003022+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:27:27.003027+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:27:29.995062+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:27:30.372882+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:27:30.372884+00:00", "trade", 6.02, 8.0]
["2026-09-29T14:27:34.748692+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:27:40.969995+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:27:40.970551+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:27:41.003239+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:27:41.507487+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:27:42.001992+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:27:43.755341+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:27:59.316985+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:27:59.995085+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:28:00.734994+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:28:05.788085+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:28:06.010866+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:06.798844+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:28:06.798884+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:28:06.992265+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:28:06.992957+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:28:06.993016+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:28:06.993984+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:28:07.477463+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:28:10.724769+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:10.725265+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:28:11.869326+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:12.784056+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:28:29.995109+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:28:37.695468+00:00", "trade", 5.9925, 10.0]
["2026-09-29T14:28:42.478019+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:28:42.806096+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:44.063864+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:28:44.205510+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:28:44.205513+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:28:44.206123+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:28:45.409490+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:28:45.411445+00:00", "quote", 5.96, 6.02]
["2026-09-29T14:28:47.783737+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:28:47.784780+00:00", "quote", 5.96, 6.03]
["2026-09-29T14:28:47.913382+00:00", "quote", 5.96, 6.02]
["2026-09-29T14:28:48.368747+00:00", "quote", 5.95, 6.02]
["2026-09-29T14:28:49.371797+00:00", "trade", 6.02, 29.0]
["2026-09-29T14:28:49.371797+00:00", "quote", 5.95, 6.03]
["2026-09-29T14:28:49.372318+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:52.830080+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:28:53.799999+00:00", "quote", 5.97, 6.03]
["2026-09-29T14:28:53.912566+00:00", "trade", 6.0125, 1.0]
["2026-09-29T14:28:56.193887+00:00", "trade", 6.02, 7.0]
["2026-09-29T14:28:56.193949+00:00", "quote", 5.97, 6.04]
["2026-09-29T14:28:56.193971+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:28:56.194044+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:56.194049+00:00", "trade", 6.02, 82.0]
["2026-09-29T14:28:56.194109+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:28:56.194134+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:56.199934+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:56.199968+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:56.243953+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:56.471275+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:56.471300+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:56.848469+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:57.788897+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:28:59.995127+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:21.221374+00:00", "trade", 6.02, 4040.0]
["2026-09-29T14:29:25.997021+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:29:26.443140+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:29:28.226847+00:00", "trade", 6.0, 9.0]
["2026-09-29T14:29:29.315305+00:00", "trade", 6.0055, 1.0]
["2026-09-29T14:29:29.995151+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:30.222591+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:29:30.902115+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:29:34.255002+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:29:34.691527+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:35.809037+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:29:36.906000+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:29:40.814798+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:41.010825+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:41.733417+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:41.744699+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:41.801625+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:42.010908+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:42.667478+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:42.678645+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:42.758951+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:43.011352+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:43.762237+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:44.010759+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:44.750276+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:44.761358+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:44.834983+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:45.011233+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:47.848404+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:47.860408+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:48.888527+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:49.010744+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:49.887373+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:50.011077+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:50.869428+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:51.010915+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:51.848426+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:52.010677+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:53.667518+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:29:54.124325+00:00", "trade", 6.01, 5.0]
["2026-09-29T14:29:59.995169+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:04.121464+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:30:05.038725+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:30:05.039259+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:05.039349+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:05.040231+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:12.621535+00:00", "trade", 6.0001, 100.0]
["2026-09-29T14:30:12.621682+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:12.621685+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:30:12.621688+00:00", "trade", 6.0, 10.0]
["2026-09-29T14:30:12.621691+00:00", "trade", 6.0, 44.0]
["2026-09-29T14:30:12.621702+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:12.621703+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:30:12.621983+00:00", "trade", 6.0, 47.0]
["2026-09-29T14:30:12.622063+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:12.622211+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:30:12.622213+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:30:12.622262+00:00", "trade", 6.0001, 100.0]
["2026-09-29T14:30:12.622310+00:00", "trade", 6.0, 200.0]
["2026-09-29T14:30:12.622339+00:00", "quote", 5.98, 6.03]
["2026-09-29T14:30:12.622980+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:30:12.623161+00:00", "trade", 5.99, 48.0]
["2026-09-29T14:30:12.623234+00:00", "trade", 5.99, 43.0]
["2026-09-29T14:30:12.623234+00:00", "trade", 5.99, 43.0]
["2026-09-29T14:30:12.626038+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:30:12.626483+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:30:15.921430+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:30:29.995182+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:30:42.985204+00:00", "trade", 5.971, 41.0]
["2026-09-29T14:30:59.995196+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:31:01.232868+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:31:01.714700+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:31:02.473717+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:31:02.473718+00:00", "trade", 5.96, 22.0]
["2026-09-29T14:31:02.473721+00:00", "trade", 5.96, 78.0]
["2026-09-29T14:31:02.473732+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:31:02.473733+00:00", "trade", 5.96, 93.0]
["2026-09-29T14:31:02.473739+00:00", "trade", 5.97, 29.0]
["2026-09-29T14:31:02.473754+00:00", "trade", 5.96, 7.0]
["2026-09-29T14:31:02.473787+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:31:02.474459+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:31:02.478418+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:31:02.715275+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:31:03.474577+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:31:07.420316+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:31:08.786409+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:31:10.088603+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:31:10.560826+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:31:18.089942+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:31:18.406774+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:31:18.560135+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:31:19.205418+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:31:19.205421+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:31:19.205448+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:31:19.209472+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:31:21.655952+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:31:22.225269+00:00", "quote", 5.95, 6.0]
["2026-09-29T14:31:23.259373+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:31:23.819544+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:31:29.995219+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:31:30.354416+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:31:30.797711+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:31:32.008657+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:31:32.075113+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:31:32.592036+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:31:40.829298+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:31:51.706855+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:31:52.673463+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:31:55.894598+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:31:57.082795+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:31:58.954362+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:31:59.995243+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:32:04.971256+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:32:05.417790+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:32:22.097562+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:32:22.097571+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:32:22.097607+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:32:22.097855+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:32:22.097855+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:32:22.097857+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:32:22.097860+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:32:22.097912+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:22.101877+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:22.111843+00:00", "trade", 5.99, 704.0]
["2026-09-29T14:32:22.112602+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:32:22.112607+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:32:22.125047+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:32:22.125078+00:00", "trade", 6.0, 4139.0]
["2026-09-29T14:32:22.125082+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:32:22.125328+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:32:22.125331+00:00", "trade", 6.0, 4100.0]
["2026-09-29T14:32:22.125418+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:32:22.125423+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:32:22.125583+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:32:22.125616+00:00", "trade", 6.0, 5060.0]
["2026-09-29T14:32:22.125884+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:32:22.126375+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:32:22.127403+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:32:22.127643+00:00", "quote", 5.98, 6.05]
["2026-09-29T14:32:22.128159+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:32:22.128398+00:00", "trade", 6.0, 5900.0]
["2026-09-29T14:32:22.129382+00:00", "quote", 5.98, 6.04]
["2026-09-29T14:32:22.136830+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:32:22.137457+00:00", "quote", 5.98, 6.05]
["2026-09-29T14:32:22.139527+00:00", "quote", 5.98, 6.05]
["2026-09-29T14:32:22.139560+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:32:22.139907+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:32:22.139966+00:00", "trade", 6.04, 50.0]
["2026-09-29T14:32:22.154091+00:00", "quote", 6.01, 6.07]
["2026-09-29T14:32:22.154094+00:00", "trade", 6.05, 150.0]
["2026-09-29T14:32:22.154592+00:00", "quote", 6.01, 6.07]
["2026-09-29T14:32:22.154644+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:32:22.154748+00:00", "quote", 6.01, 6.07]
["2026-09-29T14:32:22.155274+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:32:22.155760+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:32:22.155981+00:00", "quote", 6.02, 6.08]
["2026-09-29T14:32:22.156552+00:00", "quote", 6.01, 6.08]
["2026-09-29T14:32:22.157063+00:00", "quote", 6.02, 6.08]
["2026-09-29T14:32:22.160346+00:00", "quote", 6.01, 6.08]
["2026-09-29T14:32:22.168544+00:00", "trade", 6.08, 1500.0]
["2026-09-29T14:32:22.169674+00:00", "trade", 6.08, 600.0]
["2026-09-29T14:32:22.170405+00:00", "quote", 6.01, 6.09]
["2026-09-29T14:32:22.170411+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:22.170455+00:00", "quote", 6.01, 6.09]
["2026-09-29T14:32:22.170460+00:00", "quote", 6.03, 6.09]
["2026-09-29T14:32:22.170596+00:00", "quote", 6.03, 6.1]
["2026-09-29T14:32:22.170821+00:00", "quote", 6.03, 6.1]
["2026-09-29T14:32:22.171077+00:00", "quote", 6.03, 6.09]
["2026-09-29T14:32:22.171217+00:00", "quote", 6.03, 6.1]
["2026-09-29T14:32:22.182364+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:32:22.182373+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:32:22.182383+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:32:22.182629+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:32:22.184500+00:00", "trade", 6.1, 600.0]
["2026-09-29T14:32:22.185246+00:00", "quote", 6.06, 6.1]
["2026-09-29T14:32:22.185261+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:32:22.185266+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:32:22.185266+00:00", "quote", 6.06, 6.11]
["2026-09-29T14:32:22.185782+00:00", "quote", 6.06, 6.11]
["2026-09-29T14:32:22.186072+00:00", "quote", 6.06, 6.11]
["2026-09-29T14:32:22.186318+00:00", "quote", 6.05, 6.11]
["2026-09-29T14:32:22.186348+00:00", "quote", 6.05, 6.13]
["2026-09-29T14:32:22.186794+00:00", "quote", 6.04, 6.13]
["2026-09-29T14:32:22.186839+00:00", "quote", 6.06, 6.13]
["2026-09-29T14:32:22.190167+00:00", "quote", 6.04, 6.13]
["2026-09-29T14:32:22.190623+00:00", "quote", 6.04, 6.13]
["2026-09-29T14:32:22.194360+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:32:22.194781+00:00", "trade", 6.12, 400.0]
["2026-09-29T14:32:22.195530+00:00", "trade", 6.13, 4700.0]
["2026-09-29T14:32:22.196546+00:00", "trade", 6.1299, 245.0]
["2026-09-29T14:32:22.197490+00:00", "quote", 6.08, 6.13]
["2026-09-29T14:32:22.197510+00:00", "quote", 6.08, 6.13]
["2026-09-29T14:32:22.197512+00:00", "trade", 6.13, 200.0]
["2026-09-29T14:32:22.197620+00:00", "quote", 6.08, 6.14]
["2026-09-29T14:32:22.197623+00:00", "trade", 6.13, 100.0]
["2026-09-29T14:32:22.198031+00:00", "quote", 6.08, 6.14]
["2026-09-29T14:32:22.198066+00:00", "quote", 6.08, 6.14]
["2026-09-29T14:32:22.198212+00:00", "trade", 6.1, 45.0]
["2026-09-29T14:32:22.198317+00:00", "quote", 6.08, 6.14]
["2026-09-29T14:32:22.198367+00:00", "quote", 6.08, 6.14]
["2026-09-29T14:32:22.198723+00:00", "quote", 6.08, 6.13]
["2026-09-29T14:32:22.198953+00:00", "quote", 6.08, 6.14]
["2026-09-29T14:32:22.199224+00:00", "quote", 6.08, 6.13]
["2026-09-29T14:32:22.200994+00:00", "trade", 6.13, 535.0]
["2026-09-29T14:32:22.202081+00:00", "quote", 6.08, 6.13]
["2026-09-29T14:32:22.202366+00:00", "quote", 6.08, 6.14]
["2026-09-29T14:32:22.202888+00:00", "quote", 6.08, 6.13]
["2026-09-29T14:32:22.208542+00:00", "trade", 6.1299, 200.0]
["2026-09-29T14:32:22.208807+00:00", "quote", 6.08, 6.14]
["2026-09-29T14:32:22.209471+00:00", "trade", 6.13, 45.0]
["2026-09-29T14:32:22.209913+00:00", "trade", 6.13, 100.0]
["2026-09-29T14:32:22.210150+00:00", "quote", 6.09, 6.14]
["2026-09-29T14:32:22.217527+00:00", "quote", 6.09, 6.14]
["2026-09-29T14:32:22.226546+00:00", "trade", 6.1399, 255.0]
["2026-09-29T14:32:22.227496+00:00", "trade", 6.14, 35.0]
["2026-09-29T14:32:22.227499+00:00", "trade", 6.14, 20.0]
["2026-09-29T14:32:22.227862+00:00", "quote", 6.09, 6.14]
["2026-09-29T14:32:22.228073+00:00", "quote", 6.09, 6.15]
["2026-09-29T14:32:22.228078+00:00", "quote", 6.09, 6.15]
["2026-09-29T14:32:22.228494+00:00", "quote", 6.09, 6.15]
["2026-09-29T14:32:22.228539+00:00", "quote", 6.1, 6.15]
["2026-09-29T14:32:22.239464+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:32:22.239471+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:32:22.239471+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:32:22.239480+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:32:22.239480+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:32:22.239485+00:00", "quote", 6.1, 6.15]
["2026-09-29T14:32:22.239732+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:32:22.239819+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:32:22.239934+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:32:22.240021+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:32:22.240159+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:32:22.240183+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:32:22.240192+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:32:22.240246+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:32:22.240346+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:32:22.242057+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:32:22.246423+00:00", "trade", 6.1499, 50.0]
["2026-09-29T14:32:22.246658+00:00", "trade", 6.15, 50.0]
["2026-09-29T14:32:22.247743+00:00", "trade", 6.11, 52.0]
["2026-09-29T14:32:22.247755+00:00", "trade", 6.11, 48.0]
["2026-09-29T14:32:22.247758+00:00", "trade", 6.1, 4.0]
["2026-09-29T14:32:22.247768+00:00", "trade", 6.1, 22.0]
["2026-09-29T14:32:22.247768+00:00", "trade", 6.1, 26.0]
["2026-09-29T14:32:22.247773+00:00", "trade", 6.09, 28.0]
["2026-09-29T14:32:22.247773+00:00", "trade", 6.09, 48.0]
["2026-09-29T14:32:22.247821+00:00", "trade", 6.11, 12.0]
["2026-09-29T14:32:22.247824+00:00", "trade", 6.09, 50.0]
["2026-09-29T14:32:22.247828+00:00", "trade", 6.1, 24.0]
["2026-09-29T14:32:22.247831+00:00", "trade", 6.1, 23.0]
["2026-09-29T14:32:22.247834+00:00", "trade", 6.11, 46.0]
["2026-09-29T14:32:22.247840+00:00", "trade", 6.1, 12.0]
["2026-09-29T14:32:22.247843+00:00", "trade", 6.11, 12.0]
["2026-09-29T14:32:22.247848+00:00", "trade", 6.11, 51.0]
["2026-09-29T14:32:22.247858+00:00", "trade", 6.11, 25.0]
["2026-09-29T14:32:22.247861+00:00", "trade", 6.09, 34.0]
["2026-09-29T14:32:22.247864+00:00", "trade", 6.11, 46.0]
["2026-09-29T14:32:22.247864+00:00", "trade", 6.1, 12.0]
["2026-09-29T14:32:22.247865+00:00", "quote", 6.1, 6.13]
["2026-09-29T14:32:22.247865+00:00", "quote", 6.1, 6.14]
["2026-09-29T14:32:22.247870+00:00", "trade", 6.09, 6.0]
["2026-09-29T14:32:22.247870+00:00", "trade", 6.09, 14.0]
["2026-09-29T14:32:22.247888+00:00", "trade", 6.11, 8.0]
["2026-09-29T14:32:22.247888+00:00", "trade", 6.1, 38.0]
["2026-09-29T14:32:22.247909+00:00", "trade", 6.1, 8.0]
["2026-09-29T14:32:22.247915+00:00", "trade", 6.09, 37.0]
["2026-09-29T14:32:22.247984+00:00", "trade", 6.09, 53.0]
["2026-09-29T14:32:22.248045+00:00", "quote", 6.1, 6.13]
["2026-09-29T14:32:22.248095+00:00", "quote", 6.09, 6.13]
["2026-09-29T14:32:22.248115+00:00", "quote", 6.09, 6.13]
["2026-09-29T14:32:22.248230+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:22.248241+00:00", "quote", 6.09, 6.12]
["2026-09-29T14:32:22.248281+00:00", "quote", 6.09, 6.11]
["2026-09-29T14:32:22.248366+00:00", "quote", 6.08, 6.11]
["2026-09-29T14:32:22.248436+00:00", "quote", 6.08, 6.11]
["2026-09-29T14:32:22.248446+00:00", "quote", 6.08, 6.11]
["2026-09-29T14:32:22.248542+00:00", "quote", 6.06, 6.11]
["2026-09-29T14:32:22.248612+00:00", "trade", 6.115, 195.0]
["2026-09-29T14:32:22.248782+00:00", "quote", 6.06, 6.11]
["2026-09-29T14:32:22.248872+00:00", "quote", 6.06, 6.1]
["2026-09-29T14:32:22.249784+00:00", "quote", 6.06, 6.1]
["2026-09-29T14:32:22.249784+00:00", "quote", 6.06, 6.1]
["2026-09-29T14:32:22.250390+00:00", "trade", 6.1, 27.0]
["2026-09-29T14:32:22.251141+00:00", "trade", 6.11, 3100.0]
["2026-09-29T14:32:22.253874+00:00", "quote", 6.06, 6.1]
["2026-09-29T14:32:22.258644+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:32:22.259708+00:00", "quote", 6.06, 6.1]
["2026-09-29T14:32:22.267837+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:32:22.267891+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:32:22.267892+00:00", "quote", 6.06, 6.1]
["2026-09-29T14:32:22.268148+00:00", "quote", 6.05, 6.1]
["2026-09-29T14:32:22.268980+00:00", "quote", 6.05, 6.1]
["2026-09-29T14:32:22.269060+00:00", "quote", 6.05, 6.1]
["2026-09-29T14:32:22.277696+00:00", "quote", 6.05, 6.09]
["2026-09-29T14:32:22.298851+00:00", "quote", 6.05, 6.09]
["2026-09-29T14:32:22.348434+00:00", "quote", 6.05, 6.09]
["2026-09-29T14:32:23.197583+00:00", "quote", 6.04, 6.09]
["2026-09-29T14:32:24.210777+00:00", "quote", 6.04, 6.09]
["2026-09-29T14:32:26.062099+00:00", "quote", 6.04, 6.09]
["2026-09-29T14:32:27.143671+00:00", "quote", 6.04, 6.09]
["2026-09-29T14:32:27.143776+00:00", "quote", 6.03, 6.09]
["2026-09-29T14:32:29.995312+00:00", "quote", 6.03, 6.09]
["2026-09-29T14:32:31.620895+00:00", "quote", 6.03, 6.09]
["2026-09-29T14:32:31.620935+00:00", "quote", 6.03, 6.08]
["2026-09-29T14:32:32.395996+00:00", "trade", 6.08, 220.0]
["2026-09-29T14:32:34.821402+00:00", "quote", 6.03, 6.08]
["2026-09-29T14:32:35.287026+00:00", "quote", 6.03, 6.08]
["2026-09-29T14:32:35.700297+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:32:37.051227+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:32:38.995658+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:32:40.294348+00:00", "trade", 6.055, 50.0]
["2026-09-29T14:32:41.176876+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:32:43.413179+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:32:45.750937+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:32:49.707786+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:32:59.995330+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:33:09.709859+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:33:09.710536+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:33:12.087515+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:33:12.087575+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:33:14.656126+00:00", "trade", 6.0372, 100.0]
["2026-09-29T14:33:14.656628+00:00", "trade", 6.04, 46.0]
["2026-09-29T14:33:14.656628+00:00", "trade", 6.04, 5.0]
["2026-09-29T14:33:14.656956+00:00", "trade", 6.04, 5.0]
["2026-09-29T14:33:14.656962+00:00", "trade", 6.04, 5.0]
["2026-09-29T14:33:14.656989+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:33:14.657038+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:33:14.657188+00:00", "trade", 6.04, 5.0]
["2026-09-29T14:33:14.657190+00:00", "trade", 6.04, 5.0]
["2026-09-29T14:33:14.657290+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:33:14.657293+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:33:14.657293+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:33:14.657299+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:33:14.657299+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:33:14.657317+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:33:14.657590+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:33:14.657635+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:33:14.657820+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:33:14.657822+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:33:14.657822+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:33:14.657875+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:33:14.658136+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:33:17.300967+00:00", "trade", 6.04, 5.0]
["2026-09-29T14:33:18.304651+00:00", "trade", 6.04, 5.0]
["2026-09-29T14:33:18.828286+00:00", "trade", 6.04, 5.0]
["2026-09-29T14:33:19.742789+00:00", "trade", 6.04, 5.0]
["2026-09-29T14:33:20.207781+00:00", "trade", 6.04, 5.0]
["2026-09-29T14:33:21.124267+00:00", "trade", 6.04, 5.0]
["2026-09-29T14:33:22.533201+00:00", "trade", 6.04, 5.0]
["2026-09-29T14:33:23.958469+00:00", "trade", 6.04, 5.0]
["2026-09-29T14:33:28.171514+00:00", "trade", 6.04, 5.0]
["2026-09-29T14:33:29.995348+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:33:30.716921+00:00", "trade", 6.04, 5.0]
["2026-09-29T14:33:31.202966+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:33:31.203588+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:33:33.702501+00:00", "trade", 6.04, 5.0]
["2026-09-29T14:33:39.679328+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:33:40.151305+00:00", "quote", 5.99, 6.06]
["2026-09-29T14:33:40.152728+00:00", "quote", 5.99, 6.06]
["2026-09-29T14:33:40.775320+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:33:40.776449+00:00", "quote", 5.99, 6.06]
["2026-09-29T14:33:47.114703+00:00", "quote", 5.99, 6.06]
["2026-09-29T14:33:59.995438+00:00", "quote", 5.99, 6.06]
["2026-09-29T14:34:03.029878+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:34:03.030249+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:34:07.484398+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:34:07.484405+00:00", "trade", 6.03, 4550.0]
["2026-09-29T14:34:07.484405+00:00", "trade", 6.03, 24.0]
["2026-09-29T14:34:07.484420+00:00", "trade", 6.03, 28.0]
["2026-09-29T14:34:07.484471+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:34:07.484474+00:00", "trade", 6.03, 39.0]
["2026-09-29T14:34:07.485065+00:00", "quote", 5.99, 6.06]
["2026-09-29T14:34:07.485106+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:34:07.485185+00:00", "quote", 5.98, 6.06]
["2026-09-29T14:34:07.485185+00:00", "quote", 6.0, 6.06]
["2026-09-29T14:34:07.488408+00:00", "quote", 6.0, 6.06]
["2026-09-29T14:34:07.488411+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:34:07.488411+00:00", "trade", 6.06, 7.0]
["2026-09-29T14:34:07.488413+00:00", "quote", 6.0, 6.07]
["2026-09-29T14:34:07.488414+00:00", "trade", 6.06, 93.0]
["2026-09-29T14:34:07.488989+00:00", "quote", 6.0, 6.07]
["2026-09-29T14:34:07.488989+00:00", "quote", 6.0, 6.07]
["2026-09-29T14:34:07.489527+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:34:07.489581+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:34:07.492027+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:34:07.492071+00:00", "trade", 6.07, 17.0]
["2026-09-29T14:34:07.492074+00:00", "trade", 6.07, 17.0]
["2026-09-29T14:34:07.492287+00:00", "trade", 6.07, 7.0]
["2026-09-29T14:34:07.492287+00:00", "trade", 6.07, 193.0]
["2026-09-29T14:34:07.492362+00:00", "quote", 6.03, 6.1]
["2026-09-29T14:34:07.492365+00:00", "trade", 6.07, 270.0]
["2026-09-29T14:34:07.492417+00:00", "quote", 6.03, 6.1]
["2026-09-29T14:34:07.492949+00:00", "quote", 6.04, 6.1]
["2026-09-29T14:34:07.493029+00:00", "quote", 6.03, 6.1]
["2026-09-29T14:34:07.496327+00:00", "quote", 6.03, 6.1]
["2026-09-29T14:34:07.496338+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:34:07.496607+00:00", "quote", 6.03, 6.11]
["2026-09-29T14:34:07.500923+00:00", "quote", 6.03, 6.12]
["2026-09-29T14:34:07.500930+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:34:07.505419+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:34:07.505988+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:34:07.508354+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:34:07.508355+00:00", "quote", 6.03, 6.12]
["2026-09-29T14:34:07.508405+00:00", "quote", 6.08, 6.12]
["2026-09-29T14:34:07.508941+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:34:07.510400+00:00", "quote", 6.08, 6.13]
["2026-09-29T14:34:07.510400+00:00", "quote", 6.08, 6.14]
["2026-09-29T14:34:07.510465+00:00", "quote", 6.08, 6.14]
["2026-09-29T14:34:07.513918+00:00", "trade", 6.13, 30.0]
["2026-09-29T14:34:07.514182+00:00", "trade", 6.13, 100.0]
["2026-09-29T14:34:07.516886+00:00", "quote", 6.08, 6.14]
["2026-09-29T14:34:07.516895+00:00", "trade", 6.14, 30.0]
["2026-09-29T14:34:07.516916+00:00", "quote", 6.09, 6.14]
["2026-09-29T14:34:07.517123+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:34:07.518666+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:34:07.519388+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:34:07.521958+00:00", "quote", 6.08, 6.14]
["2026-09-29T14:34:07.522503+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:34:07.524659+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:34:07.527324+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:34:07.530403+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:34:07.532352+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:34:07.534559+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:34:07.536895+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:34:07.539611+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:34:07.541957+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:34:07.544952+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:34:07.547117+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:34:07.549360+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:34:07.551637+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:34:07.554051+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:34:07.556340+00:00", "trade", 6.14, 100.0]
["2026-09-29T14:34:07.610704+00:00", "quote", 6.08, 6.15]
["2026-09-29T14:34:07.636912+00:00", "quote", 6.1, 6.15]
["2026-09-29T14:34:07.636982+00:00", "quote", 6.1, 6.15]
["2026-09-29T14:34:07.636983+00:00", "trade", 6.15, 1000.0]
["2026-09-29T14:34:07.637002+00:00", "quote", 6.1, 6.15]
["2026-09-29T14:34:07.637017+00:00", "quote", 6.1, 6.16]
["2026-09-29T14:34:07.637178+00:00", "trade", 6.15, 100.0]
["2026-09-29T14:34:07.637553+00:00", "quote", 6.1, 6.16]
["2026-09-29T14:34:07.638676+00:00", "quote", 6.1, 6.16]
["2026-09-29T14:34:07.638916+00:00", "quote", 6.1, 6.16]
["2026-09-29T14:34:07.639708+00:00", "quote", 6.13, 6.16]
["2026-09-29T14:34:07.639733+00:00", "quote", 6.13, 6.16]
["2026-09-29T14:34:07.639737+00:00", "trade", 6.16, 200.0]
["2026-09-29T14:34:07.639774+00:00", "quote", 6.13, 6.17]
["2026-09-29T14:34:07.639779+00:00", "quote", 6.1, 6.17]
["2026-09-29T14:34:07.639786+00:00", "trade", 6.13, 100.0]
["2026-09-29T14:34:07.639794+00:00", "quote", 6.13, 6.17]
["2026-09-29T14:34:07.640119+00:00", "quote", 6.13, 6.16]
["2026-09-29T14:34:07.640159+00:00", "quote", 6.13, 6.16]
["2026-09-29T14:34:07.640162+00:00", "trade", 6.13, 100.0]
["2026-09-29T14:34:07.640310+00:00", "quote", 6.13, 6.16]
["2026-09-29T14:34:07.640335+00:00", "quote", 6.11, 6.16]
["2026-09-29T14:34:07.640336+00:00", "trade", 6.13, 100.0]
["2026-09-29T14:34:07.640384+00:00", "trade", 6.16, 100.0]
["2026-09-29T14:34:07.640385+00:00", "quote", 6.1, 6.16]
["2026-09-29T14:34:07.640440+00:00", "quote", 6.13, 6.16]
["2026-09-29T14:34:07.640681+00:00", "quote", 6.13, 6.16]
["2026-09-29T14:34:07.640716+00:00", "quote", 6.1, 6.16]
["2026-09-29T14:34:07.640831+00:00", "quote", 6.1, 6.16]
["2026-09-29T14:34:07.642306+00:00", "trade", 6.13, 5.0]
["2026-09-29T14:34:07.643036+00:00", "quote", 6.1, 6.16]
["2026-09-29T14:34:07.643743+00:00", "trade", 6.15, 100.0]
["2026-09-29T14:34:07.643743+00:00", "trade", 6.16, 100.0]
["2026-09-29T14:34:07.643743+00:00", "quote", 6.1, 6.16]
["2026-09-29T14:34:07.643749+00:00", "trade", 6.16, 100.0]
["2026-09-29T14:34:07.643803+00:00", "quote", 6.13, 6.16]
["2026-09-29T14:34:07.643869+00:00", "trade", 6.16, 100.0]
["2026-09-29T14:34:07.643923+00:00", "trade", 6.16, 8.0]
["2026-09-29T14:34:07.643923+00:00", "quote", 6.13, 6.16]
["2026-09-29T14:34:07.644344+00:00", "trade", 6.16, 8.0]
["2026-09-29T14:34:07.644344+00:00", "quote", 6.13, 6.16]
["2026-09-29T14:34:07.644420+00:00", "quote", 6.13, 6.17]
["2026-09-29T14:34:07.644588+00:00", "trade", 6.16, 7.0]
["2026-09-29T14:34:07.649607+00:00", "trade", 6.1699, 15239.0]
["2026-09-29T14:34:07.649657+00:00", "quote", 6.13, 6.17]
["2026-09-29T14:34:07.649658+00:00", "trade", 6.13, 100.0]
["2026-09-29T14:34:07.649707+00:00", "quote", 6.13, 6.17]
["2026-09-29T14:34:07.649733+00:00", "quote", 6.13, 6.16]
["2026-09-29T14:34:07.649739+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:34:07.649742+00:00", "trade", 6.11, 36.0]
["2026-09-29T14:34:07.649760+00:00", "trade", 6.1, 6.0]
["2026-09-29T14:34:07.649762+00:00", "quote", 6.13, 6.14]
["2026-09-29T14:34:07.649767+00:00", "trade", 6.1, 3.0]
["2026-09-29T14:34:07.649767+00:00", "trade", 6.1, 6.0]
["2026-09-29T14:34:07.649769+00:00", "trade", 6.1, 3.0]
["2026-09-29T14:34:07.650018+00:00", "quote", 6.13, 6.14]
["2026-09-29T14:34:07.650279+00:00", "quote", 6.12, 6.14]
["2026-09-29T14:34:07.650419+00:00", "quote", 6.1, 6.14]
["2026-09-29T14:34:07.650830+00:00", "quote", 6.1, 6.14]
["2026-09-29T14:34:07.651386+00:00", "quote", 6.1, 6.14]
["2026-09-29T14:34:07.653792+00:00", "quote", 6.1, 6.14]
["2026-09-29T14:34:07.660488+00:00", "quote", 6.1, 6.14]
["2026-09-29T14:34:07.738048+00:00", "quote", 6.1, 6.14]
["2026-09-29T14:34:07.750036+00:00", "quote", 6.1, 6.14]
["2026-09-29T14:34:07.750297+00:00", "quote", 6.1, 6.15]
["2026-09-29T14:34:07.775572+00:00", "quote", 6.1, 6.15]
["2026-09-29T14:34:07.844291+00:00", "quote", 6.08, 6.15]
["2026-09-29T14:34:08.644292+00:00", "quote", 6.08, 6.15]
["2026-09-29T14:34:08.644353+00:00", "quote", 6.05, 6.15]
["2026-09-29T14:34:08.644358+00:00", "quote", 6.05, 6.15]
["2026-09-29T14:34:08.644358+00:00", "quote", 6.05, 6.15]
["2026-09-29T14:34:08.644373+00:00", "quote", 6.05, 6.15]
["2026-09-29T14:34:08.644398+00:00", "quote", 6.05, 6.15]
["2026-09-29T14:34:08.644398+00:00", "quote", 6.05, 6.15]
["2026-09-29T14:34:08.644408+00:00", "quote", 6.05, 6.15]
["2026-09-29T14:34:08.644648+00:00", "quote", 6.05, 6.14]
["2026-09-29T14:34:08.644728+00:00", "quote", 6.03, 6.14]
["2026-09-29T14:34:08.645044+00:00", "quote", 6.02, 6.14]
["2026-09-29T14:34:08.645285+00:00", "quote", 6.08, 6.14]
["2026-09-29T14:34:08.645320+00:00", "quote", 6.02, 6.14]
["2026-09-29T14:34:08.646036+00:00", "quote", 6.02, 6.14]
["2026-09-29T14:34:08.646688+00:00", "quote", 6.02, 6.13]
["2026-09-29T14:34:08.646743+00:00", "quote", 6.02, 6.13]
["2026-09-29T14:34:08.648733+00:00", "quote", 6.02, 6.13]
["2026-09-29T14:34:08.892434+00:00", "quote", 6.02, 6.13]
["2026-09-29T14:34:29.995466+00:00", "quote", 6.02, 6.13]
["2026-09-29T14:34:41.280921+00:00", "trade", 6.108, 1.0]
["2026-09-29T14:34:43.148374+00:00", "trade", 6.1179, 2.0]
["2026-09-29T14:34:54.583435+00:00", "trade", 6.075, 19.0]
["2026-09-29T14:34:59.995494+00:00", "quote", 6.02, 6.13]
["2026-09-29T14:35:03.731291+00:00", "quote", 6.02, 6.12]
["2026-09-29T14:35:10.558686+00:00", "quote", 6.02, 6.12]
["2026-09-29T14:35:10.783747+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:29.995523+00:00", "quote", 6.02, 6.12]
["2026-09-29T14:35:30.582241+00:00", "quote", 6.02, 6.11]
["2026-09-29T14:35:30.582317+00:00", "quote", 6.02, 6.11]
["2026-09-29T14:35:37.248940+00:00", "trade", 6.0423, 2.0]
["2026-09-29T14:35:57.871106+00:00", "trade", 6.0922, 100.0]
["2026-09-29T14:35:59.995547+00:00", "quote", 6.02, 6.11]
["2026-09-29T14:36:07.301180+00:00", "quote", 6.02, 6.1]
["2026-09-29T14:36:08.165886+00:00", "quote", 6.02, 6.11]
["2026-09-29T14:36:08.165936+00:00", "quote", 6.02, 6.1]
["2026-09-29T14:36:09.278858+00:00", "quote", 6.02, 6.1]
["2026-09-29T14:36:29.601812+00:00", "quote", 6.02, 6.1]
["2026-09-29T14:36:29.601822+00:00", "quote", 6.02, 6.1]
["2026-09-29T14:36:29.995561+00:00", "quote", 6.02, 6.1]
["2026-09-29T14:36:49.122788+00:00", "trade", 6.02, 10.0]
["2026-09-29T14:36:49.164859+00:00", "quote", 6.02, 6.1]
["2026-09-29T14:36:59.995579+00:00", "quote", 6.02, 6.1]
["2026-09-29T14:37:09.709395+00:00", "trade", 6.0299, 1.0]
["2026-09-29T14:37:11.018581+00:00", "quote", 6.02, 6.1]
["2026-09-29T14:37:11.733954+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:37:11.734321+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:37:13.502264+00:00", "quote", 6.02, 6.08]
["2026-09-29T14:37:21.300612+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:37:23.496391+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:37:23.496794+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:37:23.496806+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:37:23.496811+00:00", "quote", 6.01, 6.07]
["2026-09-29T14:37:23.496845+00:00", "trade", 6.02, 21.0]
["2026-09-29T14:37:23.496876+00:00", "quote", 6.01, 6.06]
["2026-09-29T14:37:23.496881+00:00", "quote", 5.99, 6.06]
["2026-09-29T14:37:23.496905+00:00", "trade", 6.02, 25.0]
["2026-09-29T14:37:23.496908+00:00", "trade", 6.02, 45.0]
["2026-09-29T14:37:23.496936+00:00", "quote", 5.99, 6.07]
["2026-09-29T14:37:23.496938+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:37:23.496971+00:00", "quote", 5.99, 6.06]
["2026-09-29T14:37:23.496981+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:37:23.496986+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:37:23.497239+00:00", "trade", 6.02, 10.0]
["2026-09-29T14:37:23.597009+00:00", "quote", 5.98, 6.07]
["2026-09-29T14:37:23.597100+00:00", "quote", 5.98, 6.07]
["2026-09-29T14:37:23.597571+00:00", "quote", 5.98, 6.07]
["2026-09-29T14:37:23.597962+00:00", "quote", 6.0, 6.07]
["2026-09-29T14:37:29.995607+00:00", "quote", 6.0, 6.07]
["2026-09-29T14:37:32.305256+00:00", "quote", 6.01, 6.07]
["2026-09-29T14:37:32.305291+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:37:32.305867+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:37:32.396721+00:00", "trade", 6.045, 100.0]
["2026-09-29T14:37:42.257582+00:00", "trade", 6.07, 3.0]
["2026-09-29T14:37:42.257669+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:37:48.022905+00:00", "trade", 6.0699, 1.0]
["2026-09-29T14:37:54.614893+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:37:55.725846+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:37:56.233343+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:37:59.995711+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:38:03.056139+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:38:05.712270+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:38:06.232825+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:38:07.376174+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:38:07.854999+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:38:08.792507+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:38:09.481740+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:38:10.565727+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:38:11.065034+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:38:11.519090+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:38:29.995734+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:38:31.651615+00:00", "quote", 6.03, 6.08]
["2026-09-29T14:38:31.651617+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:38:31.651640+00:00", "quote", 6.05, 6.08]
["2026-09-29T14:38:31.651999+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:38:31.652002+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:38:31.652002+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:38:31.652173+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:38:35.430124+00:00", "trade", 6.065, 22.0]
["2026-09-29T14:38:44.636556+00:00", "trade", 6.08, 50.0]
["2026-09-29T14:38:44.636612+00:00", "quote", 6.05, 6.1]
["2026-09-29T14:38:44.636613+00:00", "trade", 6.08, 77.0]
["2026-09-29T14:38:44.636616+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:38:44.636628+00:00", "trade", 6.08, 50.0]
["2026-09-29T14:38:44.636628+00:00", "trade", 6.08, 50.0]
["2026-09-29T14:38:44.636633+00:00", "quote", 6.07, 6.1]
["2026-09-29T14:38:44.636950+00:00", "trade", 6.08, 25.0]
["2026-09-29T14:38:44.637143+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:38:44.637289+00:00", "quote", 6.07, 6.1]
["2026-09-29T14:38:44.637580+00:00", "quote", 6.06, 6.1]
["2026-09-29T14:38:44.638021+00:00", "quote", 6.07, 6.1]
["2026-09-29T14:38:44.845530+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:38:57.805134+00:00", "trade", 6.1, 39.0]
["2026-09-29T14:38:59.995752+00:00", "quote", 6.07, 6.1]
["2026-09-29T14:39:00.375846+00:00", "trade", 6.07, 43.0]
["2026-09-29T14:39:00.375846+00:00", "trade", 6.07, 57.0]
["2026-09-29T14:39:00.376090+00:00", "trade", 6.07, 43.0]
["2026-09-29T14:39:00.376805+00:00", "quote", 6.05, 6.1]
["2026-09-29T14:39:00.376992+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:39:00.377051+00:00", "quote", 6.06, 6.1]
["2026-09-29T14:39:00.379999+00:00", "trade", 6.06, 49.0]
["2026-09-29T14:39:00.380013+00:00", "quote", 6.06, 6.09]
["2026-09-29T14:39:00.380053+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:00.380655+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:39:29.662145+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:39:29.995771+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:39:30.950715+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:39:31.501664+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:39:32.142786+00:00", "trade", 6.06, 32.0]
["2026-09-29T14:39:32.145141+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:39:32.146286+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:39:32.589335+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:39:36.815209+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:39:36.815211+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:39:36.821915+00:00", "trade", 6.06, 25.0]
["2026-09-29T14:39:36.822363+00:00", "trade", 6.06, 25.0]
["2026-09-29T14:39:36.822817+00:00", "trade", 6.06, 25.0]
["2026-09-29T14:39:36.822850+00:00", "trade", 6.06, 50.0]
["2026-09-29T14:39:36.822995+00:00", "trade", 6.06, 25.0]
["2026-09-29T14:39:36.823277+00:00", "trade", 6.06, 25.0]
["2026-09-29T14:39:36.823638+00:00", "trade", 6.06, 24.0]
["2026-09-29T14:39:36.823638+00:00", "trade", 6.06, 26.0]
["2026-09-29T14:39:36.823716+00:00", "trade", 6.06, 25.0]
["2026-09-29T14:39:36.823737+00:00", "trade", 6.06, 25.0]
["2026-09-29T14:39:36.824179+00:00", "trade", 6.06, 24.0]
["2026-09-29T14:39:39.679342+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:39:42.322936+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:39:43.104074+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:39:46.527877+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:39:47.040000+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:39:59.791099+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:39:59.791101+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:39:59.995794+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:40:12.493726+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:40:16.130607+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:40:24.620600+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:40:24.964671+00:00", "trade", 6.0501, 5.0]
["2026-09-29T14:40:25.376641+00:00", "trade", 6.0526, 5.0]
["2026-09-29T14:40:29.995818+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:40:39.325935+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:40:39.325939+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:40:40.329372+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:40:40.329377+00:00", "trade", 6.05, 1188.0]
["2026-09-29T14:40:59.290701+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:40:59.290703+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:40:59.995841+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:41:19.035256+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:41:19.035611+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:41:19.054086+00:00", "trade", 6.06, 25.0]
["2026-09-29T14:41:19.054583+00:00", "trade", 6.06, 25.0]
["2026-09-29T14:41:19.055031+00:00", "trade", 6.06, 50.0]
["2026-09-29T14:41:29.990456+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:41:29.990460+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:41:29.995874+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:41:59.995903+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:42:08.508683+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:42:08.508688+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:42:29.995921+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:42:33.708403+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:33.992003+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:33.992008+00:00", "trade", 6.06, 45.0]
["2026-09-29T14:42:33.992064+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:42:33.992065+00:00", "trade", 6.06, 455.0]
["2026-09-29T14:42:33.993250+00:00", "trade", 6.06, 64.0]
["2026-09-29T14:42:33.993578+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:42:33.994314+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:42:33.994334+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:42:51.067849+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:42:51.067879+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:42:51.069965+00:00", "trade", 6.06, 50.0]
["2026-09-29T14:42:59.995929+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:43:25.768275+00:00", "trade", 6.0526, 1.0]
["2026-09-29T14:43:29.995947+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:43:34.629876+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:43:36.176717+00:00", "trade", 6.06, 64.0]
["2026-09-29T14:43:59.995976+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:44:29.996030+00:00", "quote", 6.05, 6.07]
["2026-09-29T14:44:52.559191+00:00", "quote", 6.05, 6.08]
["2026-09-29T14:44:56.190555+00:00", "quote", 6.05, 6.09]
["2026-09-29T14:44:56.190557+00:00", "trade", 6.08, 38.0]
["2026-09-29T14:44:56.190560+00:00", "trade", 6.08, 7.0]
["2026-09-29T14:44:56.190630+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:44:56.190645+00:00", "quote", 6.05, 6.12]
["2026-09-29T14:44:56.191016+00:00", "quote", 6.05, 6.13]
["2026-09-29T14:44:56.191126+00:00", "quote", 6.05, 6.12]
["2026-09-29T14:44:56.191271+00:00", "quote", 6.05, 6.13]
["2026-09-29T14:44:56.191362+00:00", "quote", 6.05, 6.13]
["2026-09-29T14:44:56.409281+00:00", "quote", 6.05, 6.12]
["2026-09-29T14:44:59.996053+00:00", "quote", 6.05, 6.12]
["2026-09-29T14:45:08.930449+00:00", "trade", 6.0678, 70.0]
["2026-09-29T14:45:21.421146+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:21.421413+00:00", "quote", 6.05, 6.12]
["2026-09-29T14:45:21.421416+00:00", "trade", 6.05, 800.0]
["2026-09-29T14:45:21.421438+00:00", "quote", 6.05, 6.12]
["2026-09-29T14:45:21.421438+00:00", "quote", 6.05, 6.11]
["2026-09-29T14:45:21.421440+00:00", "trade", 6.05, 2000.0]
["2026-09-29T14:45:21.421468+00:00", "quote", 6.05, 6.08]
["2026-09-29T14:45:21.421491+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:21.421494+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:21.421540+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:21.422010+00:00", "quote", 6.05, 6.08]
["2026-09-29T14:45:21.422090+00:00", "quote", 6.05, 6.08]
["2026-09-29T14:45:21.422300+00:00", "quote", 6.05, 6.08]
["2026-09-29T14:45:21.422536+00:00", "quote", 6.05, 6.09]
["2026-09-29T14:45:21.423017+00:00", "quote", 6.05, 6.11]
["2026-09-29T14:45:21.423052+00:00", "quote", 6.05, 6.08]
["2026-09-29T14:45:21.426736+00:00", "quote", 6.05, 6.09]
["2026-09-29T14:45:21.427217+00:00", "quote", 6.05, 6.11]
["2026-09-29T14:45:21.427217+00:00", "quote", 6.05, 6.08]
["2026-09-29T14:45:22.528592+00:00", "quote", 6.05, 6.08]
["2026-09-29T14:45:29.996076+00:00", "quote", 6.05, 6.08]
["2026-09-29T14:45:30.155366+00:00", "trade", 6.065, 101.0]
["2026-09-29T14:45:32.953168+00:00", "quote", 6.05, 6.08]
["2026-09-29T14:45:32.953272+00:00", "trade", 6.07, 30.0]
["2026-09-29T14:45:33.707072+00:00", "trade", 6.065, 21.0]
["2026-09-29T14:45:41.425529+00:00", "trade", 6.05, 8.0]
["2026-09-29T14:45:47.427750+00:00", "quote", 6.05, 6.08]
["2026-09-29T14:45:47.427754+00:00", "trade", 6.05, 188.0]
["2026-09-29T14:45:48.436195+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:48.436195+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:48.436434+00:00", "quote", 6.04, 6.08]
["2026-09-29T14:45:48.436436+00:00", "trade", 6.05, 3138.0]
["2026-09-29T14:45:48.436439+00:00", "trade", 6.05, 43.0]
["2026-09-29T14:45:48.436454+00:00", "quote", 6.04, 6.07]
["2026-09-29T14:45:48.436472+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:48.436655+00:00", "trade", 6.04, 80.0]
["2026-09-29T14:45:48.436658+00:00", "trade", 6.04, 49.0]
["2026-09-29T14:45:48.436659+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:45:48.436724+00:00", "trade", 6.04, 29.0]
["2026-09-29T14:45:48.436727+00:00", "trade", 6.04, 49.0]
["2026-09-29T14:45:48.437135+00:00", "quote", 6.03, 6.08]
["2026-09-29T14:45:48.437155+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:45:48.437286+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:45:48.437699+00:00", "trade", 6.055, 3138.0]
["2026-09-29T14:45:48.437993+00:00", "trade", 6.055, 43.0]
["2026-09-29T14:45:48.438150+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:48.438432+00:00", "trade", 6.0501, 100.0]
["2026-09-29T14:45:48.438759+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:45:48.439010+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:45:48.439897+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:45:48.439982+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:45:48.439984+00:00", "trade", 6.02, 500.0]
["2026-09-29T14:45:48.440008+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:45:48.440318+00:00", "trade", 6.01, 132.0]
["2026-09-29T14:45:48.440368+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:45:48.440369+00:00", "trade", 6.01, 200.0]
["2026-09-29T14:45:48.440443+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:45:48.440614+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:45:48.440614+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:45:48.440619+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:45:48.440854+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:45:51.442847+00:00", "trade", 6.01, 92.0]
["2026-09-29T14:45:54.574091+00:00", "trade", 6.025, 100.0]
["2026-09-29T14:45:54.601847+00:00", "trade", 6.025, 100.0]
["2026-09-29T14:45:54.663960+00:00", "trade", 6.025, 100.0]
["2026-09-29T14:45:59.996100+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:46:02.668233+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:46:02.670735+00:00", "trade", 6.01, 11.0]
["2026-09-29T14:46:29.996133+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:46:59.498953+00:00", "trade", 6.04, 1000.0]
["2026-09-29T14:46:59.499488+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:46:59.996152+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:47:29.996175+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:47:59.996208+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:48:00.673919+00:00", "trade", 6.03, 12.0]
["2026-09-29T14:48:00.673922+00:00", "trade", 6.03, 6.0]
["2026-09-29T14:48:14.330761+00:00", "trade", 6.04, 50.0]
["2026-09-29T14:48:14.330821+00:00", "trade", 6.0499, 2000.0]
["2026-09-29T14:48:14.330869+00:00", "trade", 6.04, 25.0]
["2026-09-29T14:48:14.337221+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:48:14.337223+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:48:14.337277+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:48:14.337278+00:00", "trade", 6.05, 1876.0]
["2026-09-29T14:48:14.337332+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:48:14.337337+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:48:14.337431+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:48:14.337487+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:48:14.337605+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:48:14.337773+00:00", "quote", 6.04, 6.08]
["2026-09-29T14:48:14.337774+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:48:14.337783+00:00", "quote", 6.04, 6.08]
["2026-09-29T14:48:14.337808+00:00", "quote", 6.04, 6.08]
["2026-09-29T14:48:14.337853+00:00", "quote", 6.04, 6.1]
["2026-09-29T14:48:14.338219+00:00", "quote", 6.04, 6.1]
["2026-09-29T14:48:14.343135+00:00", "quote", 6.04, 6.1]
["2026-09-29T14:48:14.389160+00:00", "quote", 6.04, 6.1]
["2026-09-29T14:48:14.412102+00:00", "trade", 6.0475, 3.0]
["2026-09-29T14:48:24.929001+00:00", "quote", 6.04, 6.1]
["2026-09-29T14:48:24.932046+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:48:29.996241+00:00", "quote", 6.04, 6.1]
["2026-09-29T14:48:59.996280+00:00", "quote", 6.04, 6.1]
["2026-09-29T14:49:28.519158+00:00", "quote", 6.04, 6.1]
["2026-09-29T14:49:28.519840+00:00", "quote", 6.04, 6.11]
["2026-09-29T14:49:29.996303+00:00", "quote", 6.04, 6.11]
["2026-09-29T14:49:59.996317+00:00", "quote", 6.04, 6.11]
["2026-09-29T14:50:29.996330+00:00", "quote", 6.04, 6.11]
["2026-09-29T14:50:35.131412+00:00", "quote", 6.04, 6.11]
["2026-09-29T14:50:48.060947+00:00", "quote", 6.06, 6.11]
["2026-09-29T14:50:48.064186+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:50:48.657514+00:00", "quote", 6.06, 6.11]
["2026-09-29T14:50:59.996374+00:00", "quote", 6.06, 6.11]
["2026-09-29T14:51:15.811134+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:51:15.811206+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:51:15.811245+00:00", "quote", 6.06, 6.12]
["2026-09-29T14:51:15.811249+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:51:15.811320+00:00", "quote", 6.06, 6.12]
["2026-09-29T14:51:15.811571+00:00", "quote", 6.06, 6.13]
["2026-09-29T14:51:15.811571+00:00", "quote", 6.06, 6.14]
["2026-09-29T14:51:15.811585+00:00", "quote", 6.06, 6.15]
["2026-09-29T14:51:15.812137+00:00", "quote", 6.06, 6.15]
["2026-09-29T14:51:15.812217+00:00", "quote", 6.07, 6.15]
["2026-09-29T14:51:15.812528+00:00", "quote", 6.07, 6.16]
["2026-09-29T14:51:15.812728+00:00", "quote", 6.07, 6.16]
["2026-09-29T14:51:16.746092+00:00", "quote", 6.07, 6.16]
["2026-09-29T14:51:16.746102+00:00", "quote", 6.07, 6.16]
["2026-09-29T14:51:16.746127+00:00", "quote", 6.07, 6.16]
["2026-09-29T14:51:29.996397+00:00", "quote", 6.07, 6.16]
["2026-09-29T14:51:38.123259+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:51:38.124135+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:51:38.124737+00:00", "quote", 6.07, 6.16]
["2026-09-29T14:51:56.973317+00:00", "quote", 6.07, 6.16]
["2026-09-29T14:51:58.170008+00:00", "quote", 6.07, 6.16]
["2026-09-29T14:51:58.170010+00:00", "trade", 6.16, 79.0]
["2026-09-29T14:51:58.170200+00:00", "trade", 6.15, 11.0]
["2026-09-29T14:51:59.996421+00:00", "quote", 6.07, 6.16]
["2026-09-29T14:52:10.413649+00:00", "quote", 6.1, 6.16]
["2026-09-29T14:52:10.413731+00:00", "trade", 6.16, 100.0]
["2026-09-29T14:52:10.413770+00:00", "quote", 6.1, 6.16]
["2026-09-29T14:52:10.413773+00:00", "trade", 6.16, 21.0]
["2026-09-29T14:52:10.413775+00:00", "quote", 6.1, 6.17]
["2026-09-29T14:52:10.413776+00:00", "trade", 6.16, 100.0]
["2026-09-29T14:52:10.413785+00:00", "quote", 6.1, 6.17]
["2026-09-29T14:52:10.413786+00:00", "trade", 6.17, 610.0]
["2026-09-29T14:52:10.413795+00:00", "quote", 6.11, 6.17]
["2026-09-29T14:52:10.413803+00:00", "trade", 6.17, 244.0]
["2026-09-29T14:52:10.413822+00:00", "trade", 6.17, 146.0]
["2026-09-29T14:52:10.413890+00:00", "quote", 6.11, 6.17]
["2026-09-29T14:52:10.413895+00:00", "quote", 6.12, 6.17]
["2026-09-29T14:52:10.414131+00:00", "trade", 6.16, 1.0]
["2026-09-29T14:52:10.414167+00:00", "trade", 6.18, 1.0]
["2026-09-29T14:52:10.414221+00:00", "quote", 6.15, 6.17]
["2026-09-29T14:52:10.414261+00:00", "trade", 6.18, 10.0]
["2026-09-29T14:52:10.414306+00:00", "quote", 6.15, 6.18]
["2026-09-29T14:52:10.414309+00:00", "trade", 6.17, 500.0]
["2026-09-29T14:52:10.414341+00:00", "quote", 6.15, 6.2]
["2026-09-29T14:52:10.414356+00:00", "quote", 6.15, 6.19]
["2026-09-29T14:52:10.414369+00:00", "trade", 6.2, 30.0]
["2026-09-29T14:52:10.414392+00:00", "quote", 6.15, 6.2]
["2026-09-29T14:52:10.414396+00:00", "quote", 6.15, 6.2]
["2026-09-29T14:52:10.414426+00:00", "quote", 6.15, 6.2]
["2026-09-29T14:52:10.414466+00:00", "quote", 6.15, 6.2]
["2026-09-29T14:52:10.414477+00:00", "trade", 6.2, 100.0]
["2026-09-29T14:52:10.414480+00:00", "trade", 6.21, 105.0]
["2026-09-29T14:52:10.414496+00:00", "quote", 6.15, 6.2]
["2026-09-29T14:52:10.414521+00:00", "quote", 6.15, 6.2]
["2026-09-29T14:52:10.414521+00:00", "quote", 6.15, 6.2]
["2026-09-29T14:52:10.414522+00:00", "trade", 6.2, 700.0]
["2026-09-29T14:52:10.414531+00:00", "trade", 6.2, 280.0]
["2026-09-29T14:52:10.414541+00:00", "quote", 6.16, 6.2]
["2026-09-29T14:52:10.414541+00:00", "quote", 6.15, 6.2]
["2026-09-29T14:52:10.414577+00:00", "quote", 6.16, 6.2]
["2026-09-29T14:52:10.414580+00:00", "trade", 6.2, 100.0]
["2026-09-29T14:52:10.414591+00:00", "trade", 6.2, 100.0]
["2026-09-29T14:52:10.414592+00:00", "quote", 6.16, 6.2]
["2026-09-29T14:52:10.414604+00:00", "trade", 6.16, 1.0]
["2026-09-29T14:52:10.414606+00:00", "trade", 6.2, 100.0]
["2026-09-29T14:52:10.414607+00:00", "quote", 6.16, 6.21]
["2026-09-29T14:52:10.414627+00:00", "quote", 6.17, 6.21]
["2026-09-29T14:52:10.414957+00:00", "quote", 6.17, 6.21]
["2026-09-29T14:52:10.414958+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:52:10.414958+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:52:10.414962+00:00", "quote", 6.19, 6.21]
["2026-09-29T14:52:10.414972+00:00", "quote", 6.19, 6.21]
["2026-09-29T14:52:10.414973+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:52:10.414978+00:00", "quote", 6.19, 6.23]
["2026-09-29T14:52:10.414979+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:52:10.415058+00:00", "quote", 6.19, 6.23]
["2026-09-29T14:52:10.415068+00:00", "quote", 6.19, 6.21]
["2026-09-29T14:52:10.415138+00:00", "quote", 6.19, 6.23]
["2026-09-29T14:52:10.415139+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:52:10.415479+00:00", "trade", 6.23, 800.0]
["2026-09-29T14:52:10.415479+00:00", "quote", 6.19, 6.23]
["2026-09-29T14:52:10.415489+00:00", "quote", 6.19, 6.23]
["2026-09-29T14:52:10.415529+00:00", "quote", 6.19, 6.25]
["2026-09-29T14:52:10.415539+00:00", "trade", 6.23, 500.0]
["2026-09-29T14:52:10.415554+00:00", "quote", 6.19, 6.25]
["2026-09-29T14:52:10.415569+00:00", "quote", 6.19, 6.23]
["2026-09-29T14:52:10.415584+00:00", "quote", 6.19, 6.23]
["2026-09-29T14:52:10.415599+00:00", "quote", 6.21, 6.23]
["2026-09-29T14:52:10.415609+00:00", "quote", 6.21, 6.23]
["2026-09-29T14:52:10.415629+00:00", "quote", 6.21, 6.23]
["2026-09-29T14:52:10.415633+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:52:10.415634+00:00", "quote", 6.21, 6.25]
["2026-09-29T14:52:10.415635+00:00", "trade", 6.23, 22.0]
["2026-09-29T14:52:10.415639+00:00", "quote", 6.21, 6.23]
["2026-09-29T14:52:10.415739+00:00", "quote", 6.21, 6.21]
["2026-09-29T14:52:10.415740+00:00", "trade", 6.23, 78.0]
["2026-09-29T14:52:10.415762+00:00", "trade", 6.23, 1.0]
["2026-09-29T14:52:10.415779+00:00", "quote", 6.21, 6.23]
["2026-09-29T14:52:10.415865+00:00", "quote", 6.21, 6.23]
["2026-09-29T14:52:10.415866+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:52:10.415869+00:00", "trade", 6.21, 4.0]
["2026-09-29T14:52:10.415880+00:00", "quote", 6.21, 6.23]
["2026-09-29T14:52:10.415930+00:00", "quote", 6.21, 6.23]
["2026-09-29T14:52:10.415939+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:52:10.415945+00:00", "trade", 6.21, 1.0]
["2026-09-29T14:52:10.415965+00:00", "quote", 6.21, 6.23]
["2026-09-29T14:52:10.415969+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:52:10.416056+00:00", "trade", 6.22, 3.0]
["2026-09-29T14:52:10.416115+00:00", "quote", 6.21, 6.23]
["2026-09-29T14:52:10.416128+00:00", "trade", 6.21, 4.0]
["2026-09-29T14:52:10.416140+00:00", "quote", 6.21, 6.24]
["2026-09-29T14:52:10.416141+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:52:10.416144+00:00", "trade", 6.21, 4.0]
["2026-09-29T14:52:10.416144+00:00", "trade", 6.23, 3.0]
["2026-09-29T14:52:10.416145+00:00", "quote", 6.21, 6.24]
["2026-09-29T14:52:10.416146+00:00", "trade", 6.21, 4.0]
["2026-09-29T14:52:10.416155+00:00", "quote", 6.21, 6.24]
["2026-09-29T14:52:10.416245+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:52:10.416246+00:00", "quote", 6.21, 6.23]
["2026-09-29T14:52:10.416408+00:00", "trade", 6.23, 1.0]
["2026-09-29T14:52:10.416436+00:00", "quote", 6.2, 6.23]
["2026-09-29T14:52:10.416446+00:00", "quote", 6.19, 6.23]
["2026-09-29T14:52:10.436629+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:52:10.436629+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:52:10.436629+00:00", "quote", 6.19, 6.23]
["2026-09-29T14:52:10.437085+00:00", "quote", 6.21, 6.23]
["2026-09-29T14:52:10.437106+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:52:10.437119+00:00", "trade", 6.23, 4.0]
["2026-09-29T14:52:10.437124+00:00", "trade", 6.23, 4.0]
["2026-09-29T14:52:10.437127+00:00", "trade", 6.23, 4.0]
["2026-09-29T14:52:10.437130+00:00", "trade", 6.23, 440.0]
["2026-09-29T14:52:10.437131+00:00", "quote", 6.21, 6.23]
["2026-09-29T14:52:10.437139+00:00", "trade", 6.23, 2.0]
["2026-09-29T14:52:10.437145+00:00", "trade", 6.23, 1.0]
["2026-09-29T14:52:10.437200+00:00", "quote", 6.21, 6.23]
["2026-09-29T14:52:10.437426+00:00", "quote", 6.21, 6.24]
["2026-09-29T14:52:10.437632+00:00", "quote", 6.21, 6.24]
["2026-09-29T14:52:10.437687+00:00", "quote", 6.21, 6.25]
["2026-09-29T14:52:10.437717+00:00", "quote", 6.21, 6.25]
["2026-09-29T14:52:10.437917+00:00", "quote", 6.17, 6.25]
["2026-09-29T14:52:10.438027+00:00", "quote", 6.21, 6.25]
["2026-09-29T14:52:10.438188+00:00", "quote", 6.2, 6.25]
["2026-09-29T14:52:10.438323+00:00", "quote", 6.17, 6.25]
["2026-09-29T14:52:10.438554+00:00", "quote", 6.17, 6.25]
["2026-09-29T14:52:10.438574+00:00", "quote", 6.2, 6.25]
["2026-09-29T14:52:10.440518+00:00", "quote", 6.17, 6.25]
["2026-09-29T14:52:10.440729+00:00", "quote", 6.2, 6.25]
["2026-09-29T14:52:10.443004+00:00", "quote", 6.19, 6.25]
["2026-09-29T14:52:10.480223+00:00", "quote", 6.19, 6.25]
["2026-09-29T14:52:10.516603+00:00", "trade", 6.22, 13.0]
["2026-09-29T14:52:10.554506+00:00", "trade", 6.22, 1.0]
["2026-09-29T14:52:10.557642+00:00", "trade", 6.22, 13.0]
["2026-09-29T14:52:10.558984+00:00", "trade", 6.22, 13.0]
["2026-09-29T14:52:10.559227+00:00", "trade", 6.22, 13.0]
["2026-09-29T14:52:10.561086+00:00", "trade", 6.22, 25.0]
["2026-09-29T14:52:10.564018+00:00", "trade", 6.22, 13.0]
["2026-09-29T14:52:10.566943+00:00", "trade", 6.22, 13.0]
["2026-09-29T14:52:10.567413+00:00", "trade", 6.22, 13.0]
["2026-09-29T14:52:10.588977+00:00", "trade", 6.22, 13.0]
["2026-09-29T14:52:10.592147+00:00", "trade", 6.22, 25.0]
["2026-09-29T14:52:11.362847+00:00", "trade", 6.1926, 3.0]
["2026-09-29T14:52:14.851114+00:00", "trade", 6.22, 2.0]
["2026-09-29T14:52:29.887951+00:00", "trade", 6.2, 50.0]
["2026-09-29T14:52:29.888568+00:00", "trade", 6.2, 50.0]
["2026-09-29T14:52:29.888587+00:00", "quote", 6.19, 6.25]
["2026-09-29T14:52:29.894733+00:00", "trade", 6.1901, 150.0]
["2026-09-29T14:52:29.996449+00:00", "quote", 6.19, 6.25]
["2026-09-29T14:52:34.563451+00:00", "trade", 6.19, 100.0]
["2026-09-29T14:52:34.563586+00:00", "trade", 6.19, 15.0]
["2026-09-29T14:52:40.356254+00:00", "trade", 6.22, 10.0]
["2026-09-29T14:52:40.561983+00:00", "trade", 6.19, 4.0]
["2026-09-29T14:52:40.563004+00:00", "quote", 6.19, 6.25]
["2026-09-29T14:52:40.563006+00:00", "trade", 6.19, 93.0]
["2026-09-29T14:52:40.563439+00:00", "trade", 6.19, 9.0]
["2026-09-29T14:52:40.995505+00:00", "trade", 6.2314, 100.0]
["2026-09-29T14:52:41.971240+00:00", "trade", 6.19, 100.0]
["2026-09-29T14:52:44.158776+00:00", "trade", 6.19, 150.0]
["2026-09-29T14:52:44.174119+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:52:58.561463+00:00", "quote", 6.22, 6.25]
["2026-09-29T14:52:59.996477+00:00", "quote", 6.22, 6.25]
["2026-09-29T14:53:09.722149+00:00", "trade", 6.24, 25.0]
["2026-09-29T14:53:09.722174+00:00", "quote", 6.22, 6.25]
["2026-09-29T14:53:09.722176+00:00", "trade", 6.25, 24.0]
["2026-09-29T14:53:09.722194+00:00", "quote", 6.23, 6.25]
["2026-09-29T14:53:09.722203+00:00", "trade", 6.24, 25.0]
["2026-09-29T14:53:09.722224+00:00", "quote", 6.23, 6.25]
["2026-09-29T14:53:09.722228+00:00", "trade", 6.25, 476.0]
["2026-09-29T14:53:09.722234+00:00", "trade", 6.25, 1.0]
["2026-09-29T14:53:09.722234+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:53:09.722240+00:00", "trade", 6.24, 25.0]
["2026-09-29T14:53:09.722245+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:53:09.722273+00:00", "trade", 6.24, 25.0]
["2026-09-29T14:53:09.722306+00:00", "trade", 6.24, 25.0]
["2026-09-29T14:53:09.722339+00:00", "trade", 6.24, 25.0]
["2026-09-29T14:53:09.722375+00:00", "trade", 6.24, 25.0]
["2026-09-29T14:53:09.722411+00:00", "trade", 6.24, 5.0]
["2026-09-29T14:53:09.722419+00:00", "quote", 6.23, 6.27]
["2026-09-29T14:53:09.722420+00:00", "trade", 6.25, 500.0]
["2026-09-29T14:53:09.722444+00:00", "quote", 6.23, 6.27]
["2026-09-29T14:53:09.722449+00:00", "quote", 6.23, 6.28]
["2026-09-29T14:53:09.722995+00:00", "quote", 6.23, 6.28]
["2026-09-29T14:53:09.723086+00:00", "quote", 6.22, 6.28]
["2026-09-29T14:53:09.723096+00:00", "quote", 6.23, 6.28]
["2026-09-29T14:53:09.723331+00:00", "quote", 6.22, 6.28]
["2026-09-29T14:53:09.723697+00:00", "quote", 6.22, 6.29]
["2026-09-29T14:53:09.723817+00:00", "quote", 6.23, 6.29]
["2026-09-29T14:53:09.727216+00:00", "quote", 6.22, 6.29]
["2026-09-29T14:53:09.774862+00:00", "trade", 6.28, 1.0]
["2026-09-29T14:53:10.464585+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:53:19.745318+00:00", "quote", 6.22, 6.29]
["2026-09-29T14:53:22.556231+00:00", "quote", 6.25, 6.29]
["2026-09-29T14:53:22.556261+00:00", "quote", 6.25, 6.29]
["2026-09-29T14:53:22.556267+00:00", "trade", 6.29, 836.0]
["2026-09-29T14:53:22.556276+00:00", "quote", 6.25, 6.29]
["2026-09-29T14:53:22.556310+00:00", "trade", 6.29, 1.0]
["2026-09-29T14:53:22.556310+00:00", "trade", 6.29, 36.0]
["2026-09-29T14:53:22.556331+00:00", "trade", 6.29, 164.0]
["2026-09-29T14:53:22.556332+00:00", "quote", 6.25, 6.3]
["2026-09-29T14:53:22.556340+00:00", "trade", 6.29, 1.0]
["2026-09-29T14:53:22.556385+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:53:22.556387+00:00", "quote", 6.25, 6.31]
["2026-09-29T14:53:22.556422+00:00", "quote", 6.25, 6.31]
["2026-09-29T14:53:22.556482+00:00", "quote", 6.25, 6.31]
["2026-09-29T14:53:22.556773+00:00", "quote", 6.25, 6.31]
["2026-09-29T14:53:22.556858+00:00", "quote", 6.25, 6.31]
["2026-09-29T14:53:22.557344+00:00", "quote", 6.26, 6.31]
["2026-09-29T14:53:22.557384+00:00", "quote", 6.25, 6.31]
["2026-09-29T14:53:22.557795+00:00", "quote", 6.25, 6.31]
["2026-09-29T14:53:22.559489+00:00", "quote", 6.25, 6.31]
["2026-09-29T14:53:22.559491+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:53:22.559509+00:00", "quote", 6.28, 6.31]
["2026-09-29T14:53:22.559542+00:00", "trade", 6.31, 8800.0]
["2026-09-29T14:53:22.559544+00:00", "quote", 6.28, 6.32]
["2026-09-29T14:53:22.559618+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:53:22.560056+00:00", "quote", 6.28, 6.32]
["2026-09-29T14:53:22.560141+00:00", "quote", 6.28, 6.32]
["2026-09-29T14:53:22.560346+00:00", "quote", 6.26, 6.32]
["2026-09-29T14:53:22.560386+00:00", "quote", 6.28, 6.32]
["2026-09-29T14:53:22.560587+00:00", "quote", 6.27, 6.32]
["2026-09-29T14:53:22.560747+00:00", "quote", 6.26, 6.32]
["2026-09-29T14:53:22.560983+00:00", "quote", 6.27, 6.32]
["2026-09-29T14:53:22.562105+00:00", "quote", 6.26, 6.32]
["2026-09-29T14:53:22.572978+00:00", "trade", 6.29, 105.0]
["2026-09-29T14:53:22.576830+00:00", "trade", 6.32, 9000.0]
["2026-09-29T14:53:22.576830+00:00", "quote", 6.26, 6.34]
["2026-09-29T14:53:22.576881+00:00", "quote", 6.28, 6.34]
["2026-09-29T14:53:22.609994+00:00", "quote", 6.28, 6.37]
["2026-09-29T14:53:22.610065+00:00", "quote", 6.28, 6.37]
["2026-09-29T14:53:22.610360+00:00", "quote", 6.28, 6.37]
["2026-09-29T14:53:22.610621+00:00", "quote", 6.28, 6.37]
["2026-09-29T14:53:22.610706+00:00", "quote", 6.28, 6.37]
["2026-09-29T14:53:22.611197+00:00", "quote", 6.28, 6.38]
["2026-09-29T14:53:22.611263+00:00", "quote", 6.28, 6.38]
["2026-09-29T14:53:22.613969+00:00", "quote", 6.28, 6.38]
["2026-09-29T14:53:22.614791+00:00", "quote", 6.28, 6.38]
["2026-09-29T14:53:22.615082+00:00", "quote", 6.28, 6.38]
["2026-09-29T14:53:22.677300+00:00", "quote", 6.28, 6.38]
["2026-09-29T14:53:22.678142+00:00", "quote", 6.27, 6.38]
["2026-09-29T14:53:22.678262+00:00", "quote", 6.26, 6.38]
["2026-09-29T14:53:22.768537+00:00", "quote", 6.33, 6.38]
["2026-09-29T14:53:22.768913+00:00", "quote", 6.33, 6.36]
["2026-09-29T14:53:22.769003+00:00", "quote", 6.26, 6.36]
["2026-09-29T14:53:22.769009+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:53:22.769029+00:00", "quote", 6.26, 6.36]
["2026-09-29T14:53:22.769064+00:00", "quote", 6.33, 6.36]
["2026-09-29T14:53:22.769279+00:00", "quote", 6.33, 6.35]
["2026-09-29T14:53:22.769550+00:00", "quote", 6.33, 6.35]
["2026-09-29T14:53:22.773334+00:00", "quote", 6.33, 6.35]
["2026-09-29T14:53:22.775599+00:00", "quote", 6.26, 6.35]
["2026-09-29T14:53:22.775604+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:53:22.776060+00:00", "quote", 6.26, 6.34]
["2026-09-29T14:53:22.776126+00:00", "quote", 6.26, 6.34]
["2026-09-29T14:53:22.776396+00:00", "quote", 6.26, 6.34]
["2026-09-29T14:53:22.778772+00:00", "quote", 6.26, 6.34]
["2026-09-29T14:53:22.778862+00:00", "quote", 6.26, 6.34]
["2026-09-29T14:53:22.779097+00:00", "quote", 6.25, 6.34]
["2026-09-29T14:53:22.779619+00:00", "quote", 6.24, 6.34]
["2026-09-29T14:53:22.779619+00:00", "quote", 6.26, 6.34]
["2026-09-29T14:53:22.779854+00:00", "quote", 6.24, 6.34]
["2026-09-29T14:53:22.780120+00:00", "quote", 6.24, 6.34]
["2026-09-29T14:53:22.791894+00:00", "trade", 6.29, 64.0]
["2026-09-29T14:53:22.871342+00:00", "quote", 6.24, 6.34]
["2026-09-29T14:53:23.328929+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:53:23.329241+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:53:23.329518+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:53:23.330465+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.330474+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.330474+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.330477+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.330492+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.330492+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.330513+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.330637+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.330796+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.331046+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.331091+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.331115+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.331406+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.331464+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:53:23.331476+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:53:23.331494+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.331788+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:53:23.331921+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.331990+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.332023+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:53:23.332080+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.332230+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.332236+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.332261+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.332363+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.332555+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.332576+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.332790+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.332790+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.332790+00:00", "trade", 6.25, 67.0]
["2026-09-29T14:53:23.332811+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:53:23.333313+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.333358+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.333557+00:00", "trade", 6.25, 33.0]
["2026-09-29T14:53:23.334748+00:00", "trade", 6.2402, 200.0]
["2026-09-29T14:53:23.334769+00:00", "trade", 6.2401, 200.0]
["2026-09-29T14:53:23.334976+00:00", "trade", 6.2401, 200.0]
["2026-09-29T14:53:23.335147+00:00", "trade", 6.2402, 233.0]
["2026-09-29T14:53:23.335304+00:00", "trade", 6.2401, 400.0]
["2026-09-29T14:53:23.335361+00:00", "trade", 6.2402, 134.0]
["2026-09-29T14:53:23.335481+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:23.365794+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:24.453462+00:00", "quote", 6.24, 6.33]
["2026-09-29T14:53:24.453533+00:00", "quote", 6.24, 6.33]
["2026-09-29T14:53:24.453903+00:00", "quote", 6.23, 6.33]
["2026-09-29T14:53:24.454490+00:00", "quote", 6.24, 6.33]
["2026-09-29T14:53:25.011157+00:00", "quote", 6.23, 6.33]
["2026-09-29T14:53:25.161619+00:00", "trade", 6.3217, 100.0]
["2026-09-29T14:53:25.162683+00:00", "quote", 6.24, 6.33]
["2026-09-29T14:53:25.333187+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:53:25.333433+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:53:25.333780+00:00", "quote", 6.23, 6.33]
["2026-09-29T14:53:25.335072+00:00", "trade", 6.24, 64.0]
["2026-09-29T14:53:26.340112+00:00", "trade", 6.23, 69.0]
["2026-09-29T14:53:26.340314+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:53:29.996508+00:00", "quote", 6.23, 6.33]
["2026-09-29T14:53:32.404017+00:00", "trade", 6.28, 2.0]
["2026-09-29T14:53:32.404269+00:00", "quote", 6.24, 6.33]
["2026-09-29T14:53:33.030145+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:53:33.031188+00:00", "quote", 6.23, 6.33]
["2026-09-29T14:53:33.032566+00:00", "quote", 6.24, 6.33]
["2026-09-29T14:53:33.616897+00:00", "trade", 6.285, 50.0]
["2026-09-29T14:53:34.890243+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:53:34.890243+00:00", "quote", 6.29, 6.33]
["2026-09-29T14:53:34.890243+00:00", "quote", 6.29, 6.34]
["2026-09-29T14:53:34.890718+00:00", "trade", 6.34, 1.0]
["2026-09-29T14:53:34.892582+00:00", "trade", 6.32, 13.0]
["2026-09-29T14:53:34.894407+00:00", "trade", 6.32, 13.0]
["2026-09-29T14:53:34.910628+00:00", "trade", 6.32, 13.0]
["2026-09-29T14:53:34.912453+00:00", "trade", 6.32, 13.0]
["2026-09-29T14:53:37.621015+00:00", "quote", 6.29, 6.34]
["2026-09-29T14:53:37.753347+00:00", "trade", 6.3399, 500.0]
["2026-09-29T14:53:37.775119+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:53:37.775272+00:00", "trade", 6.3, 31.0]
["2026-09-29T14:53:38.010207+00:00", "quote", 6.29, 6.34]
["2026-09-29T14:53:39.388443+00:00", "trade", 6.315, 50.0]
["2026-09-29T14:53:43.291224+00:00", "trade", 6.3, 500.0]
["2026-09-29T14:53:43.294796+00:00", "trade", 6.3, 57.0]
["2026-09-29T14:53:44.749952+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:53:44.773630+00:00", "trade", 6.315, 158.0]
["2026-09-29T14:53:46.017638+00:00", "trade", 6.335, 800.0]
["2026-09-29T14:53:46.018110+00:00", "trade", 6.33, 200.0]
["2026-09-29T14:53:46.027435+00:00", "trade", 6.335, 200.0]
["2026-09-29T14:53:46.027527+00:00", "quote", 6.29, 6.34]
["2026-09-29T14:53:46.027534+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:53:46.027592+00:00", "quote", 6.3, 6.34]
["2026-09-29T14:53:46.027922+00:00", "trade", 6.34, 1.0]
["2026-09-29T14:53:46.028214+00:00", "quote", 6.3, 6.35]
["2026-09-29T14:53:46.127581+00:00", "quote", 6.3, 6.35]
["2026-09-29T14:53:46.128257+00:00", "quote", 6.29, 6.35]
["2026-09-29T14:53:47.316156+00:00", "trade", 6.32, 400.0]
["2026-09-29T14:53:47.318038+00:00", "trade", 6.32, 19.0]
["2026-09-29T14:53:48.291163+00:00", "trade", 6.35, 2.0]
["2026-09-29T14:53:52.387416+00:00", "trade", 6.35, 2.0]
["2026-09-29T14:53:58.185223+00:00", "trade", 6.32, 1.0]
["2026-09-29T14:53:59.996545+00:00", "quote", 6.29, 6.35]
["2026-09-29T14:54:04.811914+00:00", "quote", 6.29, 6.35]
["2026-09-29T14:54:04.811916+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:54:04.812181+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:54:04.812295+00:00", "trade", 6.35, 1.0]
["2026-09-29T14:54:04.812836+00:00", "quote", 6.29, 6.37]
["2026-09-29T14:54:04.812839+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:54:04.813257+00:00", "quote", 6.29, 6.37]
["2026-09-29T14:54:04.813358+00:00", "quote", 6.29, 6.37]
["2026-09-29T14:54:04.813398+00:00", "quote", 6.33, 6.37]
["2026-09-29T14:54:04.815673+00:00", "trade", 6.36, 100.0]
["2026-09-29T14:54:04.815675+00:00", "trade", 6.37, 5.0]
["2026-09-29T14:54:04.815687+00:00", "trade", 6.37, 100.0]
["2026-09-29T14:54:04.815688+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:54:04.815764+00:00", "quote", 6.35, 6.4]
["2026-09-29T14:54:04.815765+00:00", "trade", 6.38, 1.0]
["2026-09-29T14:54:04.815844+00:00", "trade", 6.36, 25.0]
["2026-09-29T14:54:04.815913+00:00", "trade", 6.36, 25.0]
["2026-09-29T14:54:04.815976+00:00", "trade", 6.36, 25.0]
["2026-09-29T14:54:04.816042+00:00", "trade", 6.36, 25.0]
["2026-09-29T14:54:04.816670+00:00", "quote", 6.35, 6.4]
["2026-09-29T14:54:04.830007+00:00", "trade", 6.36, 63.0]
["2026-09-29T14:54:05.146512+00:00", "quote", 6.35, 6.4]
["2026-09-29T14:54:07.013355+00:00", "quote", 6.35, 6.4]
["2026-09-29T14:54:11.537371+00:00", "quote", 6.35, 6.4]
["2026-09-29T14:54:17.259121+00:00", "quote", 6.35, 6.39]
["2026-09-29T14:54:24.051969+00:00", "trade", 6.39, 200.0]
["2026-09-29T14:54:26.110393+00:00", "quote", 6.35, 6.39]
["2026-09-29T14:54:26.111400+00:00", "quote", 6.35, 6.39]
["2026-09-29T14:54:27.224953+00:00", "trade", 6.37, 50.0]
["2026-09-29T14:54:27.230784+00:00", "trade", 6.39, 50.0]
["2026-09-29T14:54:28.112897+00:00", "trade", 6.3501, 7.0]
["2026-09-29T14:54:28.134467+00:00", "trade", 6.3501, 1.0]
["2026-09-29T14:54:29.176913+00:00", "trade", 6.361, 1.0]
["2026-09-29T14:54:29.996568+00:00", "quote", 6.35, 6.39]
["2026-09-29T14:54:33.444450+00:00", "quote", 6.35, 6.39]
["2026-09-29T14:54:33.666552+00:00", "trade", 6.39, 50.0]
["2026-09-29T14:54:33.667616+00:00", "quote", 6.35, 6.39]
["2026-09-29T14:54:36.631205+00:00", "trade", 6.35, 7.0]
["2026-09-29T14:54:36.631750+00:00", "quote", 6.35, 6.39]
["2026-09-29T14:54:37.010502+00:00", "quote", 6.35, 6.39]
["2026-09-29T14:54:43.909166+00:00", "trade", 6.3553, 400.0]
["2026-09-29T14:54:49.175144+00:00", "trade", 6.37, 50.0]
["2026-09-29T14:54:52.937707+00:00", "trade", 6.38, 100.0]
["2026-09-29T14:54:59.010899+00:00", "quote", 6.35, 6.39]
["2026-09-29T14:54:59.010904+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:54:59.010925+00:00", "trade", 6.35, 51.0]
["2026-09-29T14:54:59.010988+00:00", "quote", 6.35, 6.39]
["2026-09-29T14:54:59.011084+00:00", "quote", 6.35, 6.38]
["2026-09-29T14:54:59.011163+00:00", "trade", 6.35, 4800.0]
["2026-09-29T14:54:59.011164+00:00", "quote", 6.33, 6.38]
["2026-09-29T14:54:59.011289+00:00", "quote", 6.33, 6.38]
["2026-09-29T14:54:59.011425+00:00", "quote", 6.33, 6.38]
["2026-09-29T14:54:59.011480+00:00", "quote", 6.33, 6.38]
["2026-09-29T14:54:59.011540+00:00", "quote", 6.33, 6.37]
["2026-09-29T14:54:59.014101+00:00", "trade", 6.33, 50.0]
["2026-09-29T14:54:59.047997+00:00", "quote", 6.33, 6.38]
["2026-09-29T14:54:59.048383+00:00", "quote", 6.33, 6.37]
["2026-09-29T14:54:59.048623+00:00", "quote", 6.33, 6.38]
["2026-09-29T14:54:59.996607+00:00", "quote", 6.33, 6.38]
["2026-09-29T14:55:01.347947+00:00", "quote", 6.29, 6.38]
["2026-09-29T14:55:01.349170+00:00", "quote", 6.31, 6.38]
["2026-09-29T14:55:01.398874+00:00", "quote", 6.29, 6.38]
["2026-09-29T14:55:01.887893+00:00", "trade", 6.3725, 100.0]
["2026-09-29T14:55:01.889231+00:00", "trade", 6.32, 10.0]
["2026-09-29T14:55:05.932781+00:00", "trade", 6.335, 7.0]
["2026-09-29T14:55:06.987812+00:00", "trade", 6.335, 1.0]
["2026-09-29T14:55:13.248908+00:00", "trade", 6.335, 7.0]
["2026-09-29T14:55:13.270689+00:00", "trade", 6.335, 1.0]
["2026-09-29T14:55:15.109851+00:00", "quote", 6.3, 6.38]
["2026-09-29T14:55:19.566035+00:00", "quote", 6.3, 6.35]
["2026-09-29T14:55:19.566585+00:00", "trade", 6.35, 8.0]
["2026-09-29T14:55:19.627847+00:00", "quote", 6.3, 6.35]
["2026-09-29T14:55:19.627859+00:00", "trade", 6.35, 78.0]
["2026-09-29T14:55:19.628188+00:00", "quote", 6.3, 6.35]
["2026-09-29T14:55:19.628190+00:00", "trade", 6.35, 1366.0]
["2026-09-29T14:55:19.628211+00:00", "trade", 6.35, 764.0]
["2026-09-29T14:55:19.628213+00:00", "quote", 6.3, 6.35]
["2026-09-29T14:55:19.628262+00:00", "trade", 6.35, 2902.0]
["2026-09-29T14:55:19.628263+00:00", "quote", 6.3, 6.35]
["2026-09-29T14:55:19.628514+00:00", "quote", 6.3, 6.38]
["2026-09-29T14:55:19.628865+00:00", "quote", 6.33, 6.38]
["2026-09-29T14:55:19.630851+00:00", "trade", 6.355, 1.0]
["2026-09-29T14:55:19.632418+00:00", "trade", 6.355, 1.0]
["2026-09-29T14:55:19.669872+00:00", "quote", 6.33, 6.38]
["2026-09-29T14:55:19.670885+00:00", "quote", 6.33, 6.39]
["2026-09-29T14:55:20.312810+00:00", "quote", 6.33, 6.39]
["2026-09-29T14:55:29.996631+00:00", "quote", 6.33, 6.39]
["2026-09-29T14:55:30.789202+00:00", "trade", 6.37, 12.0]
["2026-09-29T14:55:32.582167+00:00", "quote", 6.33, 6.39]
["2026-09-29T14:55:34.010826+00:00", "quote", 6.33, 6.39]
["2026-09-29T14:55:34.553326+00:00", "trade", 6.38, 100.0]
["2026-09-29T14:55:34.553398+00:00", "trade", 6.38, 100.0]
["2026-09-29T14:55:34.553401+00:00", "trade", 6.38, 200.0]
["2026-09-29T14:55:34.553951+00:00", "trade", 6.38, 400.0]
["2026-09-29T14:55:34.555596+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:55:34.555629+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:55:34.555632+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:55:34.555660+00:00", "quote", 6.36, 6.4]
["2026-09-29T14:55:34.568109+00:00", "quote", 6.36, 6.4]
["2026-09-29T14:55:34.568112+00:00", "trade", 6.4, 122.0]
["2026-09-29T14:55:34.568121+00:00", "trade", 6.4, 778.0]
["2026-09-29T14:55:34.568124+00:00", "quote", 6.36, 6.4]
["2026-09-29T14:55:34.568144+00:00", "quote", 6.37, 6.4]
["2026-09-29T14:55:34.568154+00:00", "quote", 6.37, 6.43]
["2026-09-29T14:55:34.568157+00:00", "trade", 6.4, 150.0]
["2026-09-29T14:55:34.568175+00:00", "trade", 6.4, 5.0]
["2026-09-29T14:55:34.568290+00:00", "trade", 6.4, 40.0]
["2026-09-29T14:55:34.568671+00:00", "quote", 6.37, 6.43]
["2026-09-29T14:55:34.568956+00:00", "quote", 6.37, 6.43]
["2026-09-29T14:55:34.569207+00:00", "quote", 6.37, 6.43]
["2026-09-29T14:55:34.569573+00:00", "quote", 6.37, 6.43]
["2026-09-29T14:55:34.572349+00:00", "quote", 6.37, 6.43]
["2026-09-29T14:55:34.576770+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:55:34.578370+00:00", "trade", 6.38, 100.0]
["2026-09-29T14:55:34.578384+00:00", "quote", 6.37, 6.43]
["2026-09-29T14:55:34.580158+00:00", "quote", 6.4, 6.43]
["2026-09-29T14:55:34.580228+00:00", "trade", 6.43, 100.0]
["2026-09-29T14:55:34.580228+00:00", "quote", 6.4, 6.45]
["2026-09-29T14:55:34.580248+00:00", "quote", 6.4, 6.45]
["2026-09-29T14:55:34.580799+00:00", "quote", 6.4, 6.45]
["2026-09-29T14:55:34.580930+00:00", "quote", 6.4, 6.45]
["2026-09-29T14:55:34.581170+00:00", "quote", 6.39, 6.45]
["2026-09-29T14:55:34.581622+00:00", "quote", 6.36, 6.45]
["2026-09-29T14:55:34.592016+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:55:34.592019+00:00", "trade", 6.45, 105.0]
["2026-09-29T14:55:34.592058+00:00", "trade", 6.45, 1.0]
["2026-09-29T14:55:34.592086+00:00", "quote", 6.39, 6.48]
["2026-09-29T14:55:34.592296+00:00", "trade", 6.45, 60.0]
["2026-09-29T14:55:34.592327+00:00", "quote", 6.4, 6.48]
["2026-09-29T14:55:34.592593+00:00", "quote", 6.4, 6.49]
["2026-09-29T14:55:34.592598+00:00", "quote", 6.4, 6.5]
["2026-09-29T14:55:34.592918+00:00", "trade", 6.45, 13.0]
["2026-09-29T14:55:34.593547+00:00", "trade", 6.5, 14860.0]
["2026-09-29T14:55:34.693914+00:00", "quote", 6.38, 6.5]
["2026-09-29T14:55:34.693974+00:00", "quote", 6.4, 6.5]
["2026-09-29T14:55:34.991903+00:00", "trade", 6.45, 250.0]
["2026-09-29T14:55:35.055456+00:00", "quote", 6.4, 6.5]
["2026-09-29T14:55:35.390474+00:00", "quote", 6.4, 6.49]
["2026-09-29T14:55:35.390554+00:00", "quote", 6.4, 6.49]
["2026-09-29T14:55:37.532453+00:00", "quote", 6.4, 6.49]
["2026-09-29T14:55:37.532471+00:00", "trade", 6.41, 100.0]
["2026-09-29T14:55:37.532769+00:00", "trade", 6.41, 100.0]
["2026-09-29T14:55:37.535361+00:00", "trade", 6.4002, 200.0]
["2026-09-29T14:55:37.535406+00:00", "trade", 6.4001, 200.0]
["2026-09-29T14:55:37.535602+00:00", "trade", 6.4001, 200.0]
["2026-09-29T14:55:37.535644+00:00", "trade", 6.4008, 200.0]
["2026-09-29T14:55:37.600800+00:00", "trade", 6.4223, 2.0]
["2026-09-29T14:55:39.011051+00:00", "quote", 6.4, 6.49]
["2026-09-29T14:55:54.073339+00:00", "quote", 6.4, 6.49]
["2026-09-29T14:55:54.825807+00:00", "trade", 6.445, 1000.0]
["2026-09-29T14:55:59.996654+00:00", "quote", 6.4, 6.49]
["2026-09-29T14:56:00.426230+00:00", "trade", 6.4859, 152.0]
["2026-09-29T14:56:08.817672+00:00", "trade", 6.445, 10.0]
["2026-09-29T14:56:12.577464+00:00", "quote", 6.4, 6.49]
["2026-09-29T14:56:12.692923+00:00", "trade", 6.49, 500.0]
["2026-09-29T14:56:13.395442+00:00", "trade", 6.4004, 7.0]
["2026-09-29T14:56:13.400936+00:00", "trade", 6.445, 200.0]
["2026-09-29T14:56:13.417707+00:00", "trade", 6.4004, 1.0]
["2026-09-29T14:56:15.202457+00:00", "trade", 6.41, 1.0]
["2026-09-29T14:56:16.317145+00:00", "quote", 6.4, 6.48]
["2026-09-29T14:56:16.704819+00:00", "quote", 6.4, 6.47]
["2026-09-29T14:56:17.454425+00:00", "quote", 6.4, 6.47]
["2026-09-29T14:56:18.219634+00:00", "trade", 6.4526, 23.0]
["2026-09-29T14:56:19.453644+00:00", "quote", 6.4, 6.47]
["2026-09-29T14:56:19.454556+00:00", "quote", 6.4, 6.47]
["2026-09-29T14:56:24.732163+00:00", "trade", 6.4242, 10.0]
["2026-09-29T14:56:29.996693+00:00", "quote", 6.4, 6.47]
["2026-09-29T14:56:37.466861+00:00", "trade", 6.435, 152.0]
["2026-09-29T14:56:38.826168+00:00", "quote", 6.4, 6.47]
["2026-09-29T14:56:38.826198+00:00", "quote", 6.4, 6.45]
["2026-09-29T14:56:44.940679+00:00", "quote", 6.4, 6.43]
["2026-09-29T14:56:50.565983+00:00", "quote", 6.4, 6.43]
["2026-09-29T14:56:50.566244+00:00", "quote", 6.4, 6.43]
["2026-09-29T14:56:54.646206+00:00", "quote", 6.4, 6.45]
["2026-09-29T14:56:54.646207+00:00", "trade", 6.43, 500.0]
["2026-09-29T14:56:54.646237+00:00", "trade", 6.43, 5.0]
["2026-09-29T14:56:54.646582+00:00", "quote", 6.4, 6.45]
["2026-09-29T14:56:54.647194+00:00", "quote", 6.4, 6.45]
["2026-09-29T14:56:54.647234+00:00", "quote", 6.41, 6.45]
["2026-09-29T14:56:54.647777+00:00", "trade", 6.425, 64.0]
["2026-09-29T14:56:54.648176+00:00", "quote", 6.43, 6.45]
["2026-09-29T14:56:54.648219+00:00", "trade", 6.44, 63.0]
["2026-09-29T14:56:54.648321+00:00", "quote", 6.43, 6.45]
["2026-09-29T14:56:54.649514+00:00", "quote", 6.43, 6.49]
["2026-09-29T14:56:54.649518+00:00", "trade", 6.45, 100.0]
["2026-09-29T14:56:54.649529+00:00", "quote", 6.44, 6.49]
["2026-09-29T14:56:54.650236+00:00", "quote", 6.43, 6.49]
["2026-09-29T14:56:55.556210+00:00", "quote", 6.43, 6.49]
["2026-09-29T14:56:56.010838+00:00", "quote", 6.43, 6.49]
["2026-09-29T14:56:58.965866+00:00", "trade", 6.46, 500.0]
["2026-09-29T14:56:59.996722+00:00", "quote", 6.43, 6.49]
["2026-09-29T14:57:03.141766+00:00", "quote", 6.43, 6.49]
["2026-09-29T14:57:03.141786+00:00", "quote", 6.44, 6.49]
["2026-09-29T14:57:03.141806+00:00", "quote", 6.45, 6.49]
["2026-09-29T14:57:03.142392+00:00", "quote", 6.45, 6.49]
["2026-09-29T14:57:03.249234+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:57:03.249300+00:00", "trade", 6.4564, 69.0]
["2026-09-29T14:57:06.597827+00:00", "trade", 6.4549, 6.0]
["2026-09-29T14:57:25.029884+00:00", "quote", 6.45, 6.48]
["2026-09-29T14:57:25.029920+00:00", "trade", 6.45, 100.0]
["2026-09-29T14:57:25.029923+00:00", "trade", 6.45, 1.0]
["2026-09-29T14:57:25.029926+00:00", "trade", 6.45, 29.0]
["2026-09-29T14:57:25.029929+00:00", "trade", 6.45, 120.0]
["2026-09-29T14:57:25.029944+00:00", "trade", 6.45, 52.0]
["2026-09-29T14:57:25.030095+00:00", "quote", 6.4, 6.48]
["2026-09-29T14:57:25.030100+00:00", "quote", 6.4, 6.48]
["2026-09-29T14:57:25.030101+00:00", "trade", 6.45, 200.0]
["2026-09-29T14:57:25.030104+00:00", "trade", 6.45, 10.0]
["2026-09-29T14:57:25.030115+00:00", "quote", 6.4, 6.47]
["2026-09-29T14:57:25.030716+00:00", "quote", 6.4, 6.48]
["2026-09-29T14:57:25.034250+00:00", "quote", 6.4, 6.48]
["2026-09-29T14:57:25.034640+00:00", "quote", 6.4, 6.47]
["2026-09-29T14:57:25.035944+00:00", "quote", 6.4, 6.48]
["2026-09-29T14:57:26.265053+00:00", "trade", 6.48, 4800.0]
["2026-09-29T14:57:26.266100+00:00", "quote", 6.43, 6.48]
["2026-09-29T14:57:26.268376+00:00", "quote", 6.4, 6.48]
["2026-09-29T14:57:26.279011+00:00", "quote", 6.4, 6.47]
["2026-09-29T14:57:26.279086+00:00", "quote", 6.4, 6.47]
["2026-09-29T14:57:26.374030+00:00", "trade", 6.44, 200.0]
["2026-09-29T14:57:26.765668+00:00", "trade", 6.41, 44.0]
["2026-09-29T14:57:29.996740+00:00", "quote", 6.4, 6.47]
["2026-09-29T14:57:51.632923+00:00", "quote", 6.4, 6.45]
["2026-09-29T14:57:54.469978+00:00", "quote", 6.4, 6.45]
["2026-09-29T14:57:54.469996+00:00", "trade", 6.43, 43.0]
["2026-09-29T14:57:59.996768+00:00", "quote", 6.4, 6.45]
["2026-09-29T14:58:01.224314+00:00", "quote", 6.4, 6.45]
["2026-09-29T14:58:01.226530+00:00", "trade", 6.44, 14.0]
["2026-09-29T14:58:01.226891+00:00", "trade", 6.45, 100.0]
["2026-09-29T14:58:01.226895+00:00", "quote", 6.42, 6.45]
["2026-09-29T14:58:01.226920+00:00", "quote", 6.42, 6.45]
["2026-09-29T14:58:01.226921+00:00", "trade", 6.45, 640.0]
["2026-09-29T14:58:01.226969+00:00", "trade", 6.45, 360.0]
["2026-09-29T14:58:01.226970+00:00", "quote", 6.42, 6.47]
["2026-09-29T14:58:01.227436+00:00", "quote", 6.42, 6.47]
["2026-09-29T14:58:01.227517+00:00", "quote", 6.42, 6.47]
["2026-09-29T14:58:02.205387+00:00", "quote", 6.42, 6.47]
["2026-09-29T14:58:02.205392+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:58:02.205402+00:00", "quote", 6.42, 6.47]
["2026-09-29T14:58:02.206349+00:00", "quote", 6.42, 6.5]
["2026-09-29T14:58:02.206391+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:58:02.206664+00:00", "trade", 6.445, 64.0]
["2026-09-29T14:58:02.208120+00:00", "trade", 6.46, 64.0]
["2026-09-29T14:58:02.208183+00:00", "trade", 6.43, 13.0]
["2026-09-29T14:58:03.688145+00:00", "quote", 6.42, 6.49]
["2026-09-29T14:58:03.688220+00:00", "quote", 6.42, 6.49]
["2026-09-29T14:58:04.011059+00:00", "quote", 6.42, 6.49]
["2026-09-29T14:58:05.301745+00:00", "quote", 6.42, 6.49]
["2026-09-29T14:58:05.301844+00:00", "trade", 6.45, 1.0]
["2026-09-29T14:58:05.306476+00:00", "quote", 6.41, 6.49]
["2026-09-29T14:58:05.726718+00:00", "quote", 6.41, 6.49]
["2026-09-29T14:58:06.369896+00:00", "trade", 6.45, 1.0]
["2026-09-29T14:58:11.653405+00:00", "quote", 6.45, 6.49]
["2026-09-29T14:58:12.349108+00:00", "quote", 6.45, 6.49]
["2026-09-29T14:58:22.233442+00:00", "trade", 6.4899, 250.0]
["2026-09-29T14:58:22.238371+00:00", "trade", 6.45, 31.0]
["2026-09-29T14:58:22.238578+00:00", "trade", 6.45, 100.0]
["2026-09-29T14:58:25.930930+00:00", "trade", 6.45, 2.0]
["2026-09-29T14:58:25.930987+00:00", "trade", 6.45, 25.0]
["2026-09-29T14:58:25.931615+00:00", "trade", 6.45, 25.0]
["2026-09-29T14:58:25.931949+00:00", "trade", 6.45, 25.0]
["2026-09-29T14:58:25.932262+00:00", "trade", 6.45, 23.0]
["2026-09-29T14:58:29.996792+00:00", "quote", 6.45, 6.49]
["2026-09-29T14:58:32.205430+00:00", "quote", 6.45, 6.49]
["2026-09-29T14:58:32.431594+00:00", "quote", 6.44, 6.49]
["2026-09-29T14:58:32.431654+00:00", "quote", 6.42, 6.49]
["2026-09-29T14:58:32.432030+00:00", "quote", 6.41, 6.49]
["2026-09-29T14:58:32.434558+00:00", "trade", 6.482, 350.0]
["2026-09-29T14:58:32.576955+00:00", "quote", 6.42, 6.49]
["2026-09-29T14:58:32.577020+00:00", "quote", 6.42, 6.49]
["2026-09-29T14:58:39.569826+00:00", "trade", 6.45, 2.0]
["2026-09-29T14:58:52.294083+00:00", "trade", 6.45, 9.0]
["2026-09-29T14:58:59.571695+00:00", "trade", 6.4616, 100.0]
["2026-09-29T14:58:59.996815+00:00", "quote", 6.42, 6.49]
["2026-09-29T14:59:03.786449+00:00", "trade", 6.4899, 1.0]
["2026-09-29T14:59:04.014091+00:00", "trade", 6.4726, 6.0]
["2026-09-29T14:59:04.549517+00:00", "trade", 6.4726, 1.0]
["2026-09-29T14:59:13.607516+00:00", "trade", 6.45, 7.0]
["2026-09-29T14:59:13.630187+00:00", "trade", 6.45, 1.0]
["2026-09-29T14:59:15.207701+00:00", "trade", 6.4393, 1.0]
["2026-09-29T14:59:20.991335+00:00", "trade", 6.45, 43.0]
["2026-09-29T14:59:20.991399+00:00", "quote", 6.42, 6.49]
["2026-09-29T14:59:20.991449+00:00", "quote", 6.41, 6.49]
["2026-09-29T14:59:20.991651+00:00", "trade", 6.45, 10.0]
["2026-09-29T14:59:20.991830+00:00", "quote", 6.4, 6.49]
["2026-09-29T14:59:20.992317+00:00", "quote", 6.4, 6.49]
["2026-09-29T14:59:20.992397+00:00", "quote", 6.4, 6.47]
["2026-09-29T14:59:20.992400+00:00", "trade", 6.43, 100.0]
["2026-09-29T14:59:20.992477+00:00", "quote", 6.4, 6.49]
["2026-09-29T14:59:20.992878+00:00", "quote", 6.4, 6.47]
["2026-09-29T14:59:20.998276+00:00", "quote", 6.4, 6.49]
["2026-09-29T14:59:20.999274+00:00", "trade", 6.43, 100.0]
["2026-09-29T14:59:27.160569+00:00", "trade", 6.44, 1.0]
["2026-09-29T14:59:29.996844+00:00", "quote", 6.4, 6.49]
["2026-09-29T14:59:44.355267+00:00", "trade", 6.445, 7.0]
["2026-09-29T14:59:49.941264+00:00", "trade", 6.418, 1.0]
["2026-09-29T14:59:52.363906+00:00", "trade", 6.4888, 1.0]
["2026-09-29T14:59:55.046208+00:00", "trade", 6.445, 249.0]
["2026-09-29T14:59:55.067580+00:00", "trade", 6.445, 1.0]
["2026-09-29T14:59:59.996873+00:00", "quote", 6.4, 6.49]
["2026-09-29T15:00:00.848261+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:00:01.537870+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:00:07.526269+00:00", "trade", 6.445, 1.0]
["2026-09-29T15:00:08.180273+00:00", "trade", 6.445, 77.0]
["2026-09-29T15:00:08.182661+00:00", "trade", 6.445, 1.0]
["2026-09-29T15:00:08.186982+00:00", "trade", 6.445, 1.0]
["2026-09-29T15:00:19.033014+00:00", "quote", 6.4, 6.49]
["2026-09-29T15:00:19.033049+00:00", "quote", 6.4, 6.49]
["2026-09-29T15:00:27.011516+00:00", "quote", 6.45, 6.49]
["2026-09-29T15:00:27.011597+00:00", "quote", 6.4, 6.49]
["2026-09-29T15:00:27.011599+00:00", "trade", 6.45, 390.0]
["2026-09-29T15:00:27.012514+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:00:27.367994+00:00", "trade", 6.431, 2.0]
["2026-09-29T15:00:29.996930+00:00", "quote", 6.4, 6.49]
["2026-09-29T15:00:59.996959+00:00", "quote", 6.4, 6.49]
["2026-09-29T15:01:10.975304+00:00", "trade", 6.4678, 2.0]
["2026-09-29T15:01:12.482903+00:00", "quote", 6.45, 6.49]
["2026-09-29T15:01:12.482948+00:00", "quote", 6.4, 6.49]
["2026-09-29T15:01:12.482950+00:00", "trade", 6.45, 850.0]
["2026-09-29T15:01:12.489286+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:01:12.489689+00:00", "trade", 6.4, 120.0]
["2026-09-29T15:01:12.490847+00:00", "quote", 6.4, 6.49]
["2026-09-29T15:01:17.687220+00:00", "trade", 6.4, 200.0]
["2026-09-29T15:01:17.687623+00:00", "trade", 6.4162, 300.0]
["2026-09-29T15:01:17.690305+00:00", "trade", 6.445, 41.0]
["2026-09-29T15:01:17.705058+00:00", "trade", 6.41, 400.0]
["2026-09-29T15:01:18.708811+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:01:18.710429+00:00", "trade", 6.4, 20.0]
["2026-09-29T15:01:18.710432+00:00", "trade", 6.4, 500.0]
["2026-09-29T15:01:18.710432+00:00", "quote", 6.4, 6.49]
["2026-09-29T15:01:18.710447+00:00", "quote", 6.36, 6.49]
["2026-09-29T15:01:18.710456+00:00", "trade", 6.4, 139.0]
["2026-09-29T15:01:18.710477+00:00", "quote", 6.36, 6.47]
["2026-09-29T15:01:18.710492+00:00", "trade", 6.4, 61.0]
["2026-09-29T15:01:18.710513+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:01:18.710513+00:00", "quote", 6.36, 6.47]
["2026-09-29T15:01:18.710532+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:01:18.710698+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:01:18.710703+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:01:18.710768+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:01:18.710788+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:01:18.710914+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:01:18.711475+00:00", "quote", 6.33, 6.44]
["2026-09-29T15:01:18.711475+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:01:18.711490+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:01:18.711725+00:00", "quote", 6.35, 6.44]
["2026-09-29T15:01:18.712056+00:00", "quote", 6.33, 6.44]
["2026-09-29T15:01:18.712056+00:00", "quote", 6.35, 6.44]
["2026-09-29T15:01:18.810761+00:00", "quote", 6.35, 6.44]
["2026-09-29T15:01:18.810812+00:00", "quote", 6.35, 6.46]
["2026-09-29T15:01:18.811268+00:00", "quote", 6.35, 6.47]
["2026-09-29T15:01:18.866304+00:00", "quote", 6.34, 6.47]
["2026-09-29T15:01:18.866785+00:00", "quote", 6.33, 6.47]
["2026-09-29T15:01:18.866825+00:00", "quote", 6.35, 6.47]
["2026-09-29T15:01:18.922107+00:00", "trade", 6.41, 100.0]
["2026-09-29T15:01:19.272923+00:00", "quote", 6.35, 6.46]
["2026-09-29T15:01:20.669250+00:00", "quote", 6.33, 6.46]
["2026-09-29T15:01:21.010323+00:00", "quote", 6.34, 6.46]
["2026-09-29T15:01:21.391486+00:00", "quote", 6.33, 6.46]
["2026-09-29T15:01:25.298892+00:00", "trade", 6.46, 3.0]
["2026-09-29T15:01:29.997018+00:00", "quote", 6.33, 6.46]
["2026-09-29T15:01:30.660200+00:00", "trade", 6.395, 50.0]
["2026-09-29T15:01:46.943173+00:00", "trade", 6.395, 150.0]
["2026-09-29T15:01:46.949149+00:00", "trade", 6.41, 150.0]
["2026-09-29T15:01:59.997042+00:00", "quote", 6.33, 6.46]
["2026-09-29T15:02:07.978392+00:00", "trade", 6.395, 40.0]
["2026-09-29T15:02:07.978455+00:00", "trade", 6.395, 60.0]
["2026-09-29T15:02:07.983856+00:00", "trade", 6.45, 40.0]
["2026-09-29T15:02:07.985468+00:00", "trade", 6.45, 60.0]
["2026-09-29T15:02:11.473005+00:00", "trade", 6.35, 4.0]
["2026-09-29T15:02:12.154768+00:00", "trade", 6.3958, 2.0]
["2026-09-29T15:02:13.262777+00:00", "trade", 6.41, 4.0]
["2026-09-29T15:02:13.265244+00:00", "quote", 6.34, 6.46]
["2026-09-29T15:02:13.273814+00:00", "quote", 6.34, 6.46]
["2026-09-29T15:02:13.273899+00:00", "quote", 6.33, 6.46]
["2026-09-29T15:02:13.316010+00:00", "quote", 6.34, 6.46]
["2026-09-29T15:02:13.363398+00:00", "quote", 6.33, 6.46]
["2026-09-29T15:02:14.691640+00:00", "trade", 6.35, 4.0]
["2026-09-29T15:02:14.694855+00:00", "quote", 6.33, 6.46]
["2026-09-29T15:02:15.820019+00:00", "trade", 6.41, 4.0]
["2026-09-29T15:02:18.921691+00:00", "trade", 6.35, 4.0]
["2026-09-29T15:02:19.997544+00:00", "trade", 6.41, 4.0]
["2026-09-29T15:02:19.998053+00:00", "quote", 6.33, 6.46]
["2026-09-29T15:02:20.000007+00:00", "quote", 6.34, 6.46]
["2026-09-29T15:02:20.008292+00:00", "quote", 6.34, 6.46]
["2026-09-29T15:02:20.008382+00:00", "quote", 6.33, 6.46]
["2026-09-29T15:02:20.052011+00:00", "quote", 6.34, 6.46]
["2026-09-29T15:02:20.098121+00:00", "quote", 6.34, 6.46]
["2026-09-29T15:02:20.098211+00:00", "quote", 6.34, 6.46]
["2026-09-29T15:02:20.098307+00:00", "quote", 6.33, 6.46]
["2026-09-29T15:02:21.400393+00:00", "trade", 6.395, 28.0]
["2026-09-29T15:02:21.400444+00:00", "trade", 6.395, 72.0]
["2026-09-29T15:02:21.403341+00:00", "quote", 6.33, 6.46]
["2026-09-29T15:02:22.167713+00:00", "quote", 6.33, 6.43]
["2026-09-29T15:02:22.168274+00:00", "quote", 6.33, 6.43]
["2026-09-29T15:02:22.849639+00:00", "trade", 6.35, 4.0]
["2026-09-29T15:02:24.006048+00:00", "trade", 6.41, 4.0]
["2026-09-29T15:02:24.997493+00:00", "trade", 6.35, 4.0]
["2026-09-29T15:02:25.748328+00:00", "trade", 6.38, 1.0]
["2026-09-29T15:02:25.760693+00:00", "trade", 6.39, 80.0]
["2026-09-29T15:02:25.762110+00:00", "trade", 6.38, 59.0]
["2026-09-29T15:02:26.071246+00:00", "trade", 6.41, 4.0]
["2026-09-29T15:02:26.073751+00:00", "quote", 6.34, 6.43]
["2026-09-29T15:02:26.171945+00:00", "quote", 6.32, 6.43]
["2026-09-29T15:02:26.231291+00:00", "quote", 6.33, 6.43]
["2026-09-29T15:02:26.231336+00:00", "quote", 6.33, 6.43]
["2026-09-29T15:02:26.271853+00:00", "quote", 6.33, 6.43]
["2026-09-29T15:02:29.017514+00:00", "trade", 6.35, 4.0]
["2026-09-29T15:02:29.997065+00:00", "quote", 6.33, 6.43]
["2026-09-29T15:02:30.061031+00:00", "trade", 6.41, 4.0]
["2026-09-29T15:02:30.063162+00:00", "quote", 6.34, 6.43]
["2026-09-29T15:02:30.161722+00:00", "quote", 6.33, 6.43]
["2026-09-29T15:02:31.148049+00:00", "trade", 6.35, 4.0]
["2026-09-29T15:02:31.432250+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:02:31.432250+00:00", "quote", 6.33, 6.46]
["2026-09-29T15:02:31.432275+00:00", "quote", 6.4, 6.46]
["2026-09-29T15:02:31.432921+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:02:31.433207+00:00", "quote", 6.4, 6.46]
["2026-09-29T15:02:31.529707+00:00", "quote", 6.41, 6.46]
["2026-09-29T15:02:32.200614+00:00", "trade", 6.4161, 4.0]
["2026-09-29T15:02:36.083993+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:02:39.068244+00:00", "trade", 6.43, 4.0]
["2026-09-29T15:02:42.368447+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:02:42.447782+00:00", "trade", 6.4325, 1.0]
["2026-09-29T15:02:45.450635+00:00", "quote", 6.4, 6.46]
["2026-09-29T15:02:45.450636+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:02:45.450641+00:00", "trade", 6.41, 100.0]
["2026-09-29T15:02:45.450641+00:00", "trade", 6.41, 43.0]
["2026-09-29T15:02:45.450933+00:00", "trade", 6.41, 29.0]
["2026-09-29T15:02:45.450933+00:00", "trade", 6.41, 22.0]
["2026-09-29T15:02:47.073173+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:02:49.141562+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:02:50.223032+00:00", "trade", 6.41, 4.0]
["2026-09-29T15:02:51.030314+00:00", "trade", 6.46, 50.0]
["2026-09-29T15:02:53.290557+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:02:53.689909+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:02:53.689948+00:00", "quote", 6.4, 6.46]
["2026-09-29T15:02:53.689951+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:02:53.690321+00:00", "trade", 6.46, 10.0]
["2026-09-29T15:02:53.690459+00:00", "quote", 6.4, 6.49]
["2026-09-29T15:02:53.690462+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:02:53.690483+00:00", "trade", 6.44, 25.0]
["2026-09-29T15:02:53.690619+00:00", "trade", 6.44, 25.0]
["2026-09-29T15:02:53.690721+00:00", "trade", 6.44, 25.0]
["2026-09-29T15:02:53.690763+00:00", "trade", 6.44, 25.0]
["2026-09-29T15:02:55.082286+00:00", "quote", 6.4, 6.48]
["2026-09-29T15:02:55.082361+00:00", "quote", 6.4, 6.48]
["2026-09-29T15:02:55.452138+00:00", "trade", 6.41, 4.0]
["2026-09-29T15:02:59.997098+00:00", "quote", 6.4, 6.48]
["2026-09-29T15:03:00.664868+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:03:00.865527+00:00", "quote", 6.4, 6.48]
["2026-09-29T15:03:02.112644+00:00", "trade", 6.41, 4.0]
["2026-09-29T15:03:03.126889+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:03:10.167690+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:03:11.377364+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:03:12.575600+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:03:15.951796+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:03:17.784955+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:03:17.786080+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:03:19.600065+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:03:23.379775+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:03:23.384488+00:00", "trade", 6.41, 4.0]
["2026-09-29T15:03:24.557655+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:03:26.877771+00:00", "trade", 6.41, 4.0]
["2026-09-29T15:03:28.099706+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:03:29.997127+00:00", "quote", 6.4, 6.48]
["2026-09-29T15:03:31.307344+00:00", "trade", 6.41, 4.0]
["2026-09-29T15:03:32.455965+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:03:33.561624+00:00", "trade", 6.41, 4.0]
["2026-09-29T15:03:34.598642+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:03:35.717341+00:00", "trade", 6.41, 4.0]
["2026-09-29T15:03:36.810025+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:03:37.843454+00:00", "quote", 6.44, 6.48]
["2026-09-29T15:03:39.205416+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:03:40.458842+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:03:41.553183+00:00", "trade", 6.47, 4.0]
["2026-09-29T15:03:42.858055+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:03:47.952002+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:03:51.607741+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:03:52.789181+00:00", "trade", 6.46, 4.0]
["2026-09-29T15:03:53.851748+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:03:54.885411+00:00", "trade", 6.46, 4.0]
["2026-09-29T15:03:55.992589+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:03:57.071346+00:00", "trade", 6.46, 4.0]
["2026-09-29T15:03:59.997150+00:00", "quote", 6.44, 6.48]
["2026-09-29T15:04:01.875360+00:00", "quote", 6.44, 6.48]
["2026-09-29T15:04:01.875363+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:04:01.875363+00:00", "trade", 6.44, 1900.0]
["2026-09-29T15:04:01.875444+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:04:02.388747+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:04:03.205652+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:04:03.205806+00:00", "quote", 6.44, 6.47]
["2026-09-29T15:04:03.205831+00:00", "quote", 6.41, 6.47]
["2026-09-29T15:04:03.205833+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:04:03.206021+00:00", "quote", 6.4, 6.47]
["2026-09-29T15:04:03.206347+00:00", "quote", 6.4, 6.47]
["2026-09-29T15:04:03.206633+00:00", "quote", 6.4, 6.48]
["2026-09-29T15:04:03.206663+00:00", "quote", 6.4, 6.47]
["2026-09-29T15:04:03.206898+00:00", "quote", 6.4, 6.48]
["2026-09-29T15:04:14.673200+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:04:19.901877+00:00", "quote", 6.41, 6.48]
["2026-09-29T15:04:20.198178+00:00", "trade", 6.43, 4.0]
["2026-09-29T15:04:21.511895+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:04:23.207516+00:00", "trade", 6.43, 4.0]
["2026-09-29T15:04:24.467960+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:04:25.952405+00:00", "trade", 6.43, 4.0]
["2026-09-29T15:04:27.012452+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:04:29.949984+00:00", "trade", 6.43, 4.0]
["2026-09-29T15:04:29.997173+00:00", "quote", 6.41, 6.48]
["2026-09-29T15:04:30.884506+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:04:35.433876+00:00", "trade", 6.43, 4.0]
["2026-09-29T15:04:36.592336+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:04:40.142012+00:00", "trade", 6.43, 4.0]
["2026-09-29T15:04:40.165622+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:04:40.165622+00:00", "trade", 6.48, 5.0]
["2026-09-29T15:04:40.165624+00:00", "quote", 6.41, 6.49]
["2026-09-29T15:04:40.166686+00:00", "quote", 6.42, 6.49]
["2026-09-29T15:04:40.169170+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:04:40.169173+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:04:40.176084+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:04:40.176989+00:00", "trade", 6.49, 1.0]
["2026-09-29T15:04:40.177689+00:00", "trade", 6.455, 200.0]
["2026-09-29T15:04:40.178534+00:00", "trade", 6.48, 101.0]
["2026-09-29T15:04:40.179373+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:04:40.181088+00:00", "trade", 6.48, 101.0]
["2026-09-29T15:04:40.181845+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:04:40.183334+00:00", "trade", 6.48, 98.0]
["2026-09-29T15:04:40.183336+00:00", "quote", 6.42, 6.49]
["2026-09-29T15:04:40.183337+00:00", "trade", 6.49, 3.0]
["2026-09-29T15:04:40.183897+00:00", "quote", 6.42, 6.5]
["2026-09-29T15:04:40.191330+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:04:40.191330+00:00", "quote", 6.42, 6.5]
["2026-09-29T15:04:40.191333+00:00", "trade", 6.5, 881.0]
["2026-09-29T15:04:40.191510+00:00", "quote", 6.42, 6.5]
["2026-09-29T15:04:40.191511+00:00", "trade", 6.49, 97.0]
["2026-09-29T15:04:40.191514+00:00", "trade", 6.5, 500.0]
["2026-09-29T15:04:40.191516+00:00", "trade", 6.5, 3.0]
["2026-09-29T15:04:40.191576+00:00", "quote", 6.44, 6.5]
["2026-09-29T15:04:40.191688+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:04:40.191694+00:00", "trade", 6.48, 58.0]
["2026-09-29T15:04:40.191746+00:00", "quote", 6.46, 6.5]
["2026-09-29T15:04:40.191817+00:00", "trade", 6.5, 119.0]
["2026-09-29T15:04:40.191821+00:00", "quote", 6.46, 6.5]
["2026-09-29T15:04:40.191823+00:00", "trade", 6.5, 10.0]
["2026-09-29T15:04:40.191826+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:04:40.191829+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:04:40.191847+00:00", "trade", 6.48, 25.0]
["2026-09-29T15:04:40.191847+00:00", "quote", 6.48, 6.5]
["2026-09-29T15:04:40.191862+00:00", "trade", 6.5, 30.0]
["2026-09-29T15:04:40.191865+00:00", "trade", 6.5, 29.0]
["2026-09-29T15:04:40.191880+00:00", "trade", 6.48, 9.0]
["2026-09-29T15:04:40.191907+00:00", "trade", 6.5, 9.0]
["2026-09-29T15:04:40.192007+00:00", "trade", 6.48, 7.0]
["2026-09-29T15:04:40.192142+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:04:40.192157+00:00", "trade", 6.49, 54.0]
["2026-09-29T15:04:40.192166+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:04:40.192242+00:00", "trade", 6.5, 58.0]
["2026-09-29T15:04:40.192250+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:04:40.192252+00:00", "quote", 6.48, 6.52]
["2026-09-29T15:04:40.192289+00:00", "trade", 6.5, 43.0]
["2026-09-29T15:04:40.192312+00:00", "quote", 6.48, 6.52]
["2026-09-29T15:04:40.192313+00:00", "trade", 6.52, 186.0]
["2026-09-29T15:04:40.192433+00:00", "quote", 6.48, 6.52]
["2026-09-29T15:04:40.192449+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:04:40.192508+00:00", "quote", 6.46, 6.52]
["2026-09-29T15:04:40.192810+00:00", "trade", 6.5, 75.0]
["2026-09-29T15:04:40.193174+00:00", "quote", 6.47, 6.52]
["2026-09-29T15:04:40.193214+00:00", "quote", 6.46, 6.52]
["2026-09-29T15:04:40.208128+00:00", "trade", 6.5, 10.0]
["2026-09-29T15:04:40.292030+00:00", "quote", 6.46, 6.52]
["2026-09-29T15:04:40.292291+00:00", "quote", 6.45, 6.52]
["2026-09-29T15:04:40.292606+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:04:40.292732+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:04:40.293012+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:04:40.293012+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:04:40.293609+00:00", "quote", 6.43, 6.52]
["2026-09-29T15:04:40.442514+00:00", "quote", 6.43, 6.52]
["2026-09-29T15:04:41.192782+00:00", "quote", 6.42, 6.52]
["2026-09-29T15:04:41.192977+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:04:41.230411+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:04:41.709147+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:04:41.709227+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:04:41.709297+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:04:42.011307+00:00", "quote", 6.42, 6.51]
["2026-09-29T15:04:42.232149+00:00", "trade", 6.465, 59.0]
["2026-09-29T15:04:42.232546+00:00", "trade", 6.465, 50.0]
["2026-09-29T15:04:42.368658+00:00", "quote", 6.42, 6.51]
["2026-09-29T15:04:42.369265+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:04:42.975478+00:00", "trade", 6.43, 4.0]
["2026-09-29T15:04:43.285800+00:00", "trade", 6.46, 50.0]
["2026-09-29T15:04:44.618047+00:00", "trade", 6.49, 4.0]
["2026-09-29T15:04:45.302288+00:00", "trade", 6.46, 20.0]
["2026-09-29T15:04:46.039026+00:00", "trade", 6.43, 4.0]
["2026-09-29T15:04:48.839834+00:00", "trade", 6.47, 4.0]
["2026-09-29T15:04:49.841996+00:00", "trade", 6.46, 50.0]
["2026-09-29T15:04:49.842062+00:00", "trade", 6.46, 64.0]
["2026-09-29T15:04:49.842654+00:00", "trade", 6.46, 79.0]
["2026-09-29T15:04:49.923788+00:00", "trade", 6.46, 51.0]
["2026-09-29T15:04:49.924314+00:00", "trade", 6.46, 44.0]
["2026-09-29T15:04:51.791530+00:00", "trade", 6.43, 4.0]
["2026-09-29T15:04:56.322992+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:04:57.673907+00:00", "trade", 6.43, 4.0]
["2026-09-29T15:04:58.884875+00:00", "trade", 6.49, 4.0]
["2026-09-29T15:04:59.997211+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:05:00.276502+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:05:00.278452+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:05:00.369494+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:05:02.304513+00:00", "trade", 6.43, 4.0]
["2026-09-29T15:05:02.839124+00:00", "trade", 6.5099, 1.0]
["2026-09-29T15:05:02.921556+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:05:04.216881+00:00", "trade", 6.5, 10.0]
["2026-09-29T15:05:06.009864+00:00", "trade", 6.5076, 100.0]
["2026-09-29T15:05:06.103197+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:05:07.218961+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:05:08.607710+00:00", "trade", 6.43, 4.0]
["2026-09-29T15:05:11.429791+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:05:12.859412+00:00", "trade", 6.43, 4.0]
["2026-09-29T15:05:13.014015+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:05:13.135314+00:00", "trade", 6.46, 225.0]
["2026-09-29T15:05:13.136751+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:05:13.136751+00:00", "trade", 6.46, 18.0]
["2026-09-29T15:05:13.223782+00:00", "trade", 6.46, 101.0]
["2026-09-29T15:05:13.272741+00:00", "trade", 6.46, 38.0]
["2026-09-29T15:05:13.273875+00:00", "trade", 6.46, 16.0]
["2026-09-29T15:05:14.340228+00:00", "trade", 6.46, 46.0]
["2026-09-29T15:05:17.072924+00:00", "trade", 6.4517, 2.0]
["2026-09-29T15:05:17.094891+00:00", "trade", 6.46, 4.0]
["2026-09-29T15:05:18.532298+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:05:19.916933+00:00", "trade", 6.46, 4.0]
["2026-09-29T15:05:22.702472+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:05:22.931102+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:05:28.141396+00:00", "trade", 6.4348, 5.0]
["2026-09-29T15:05:29.997236+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:05:33.732803+00:00", "trade", 6.508, 200.0]
["2026-09-29T15:05:33.733849+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:05:33.745998+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:05:33.745999+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:05:34.580321+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:05:34.582747+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:05:34.582749+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:05:35.323748+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:05:35.325948+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:05:35.325955+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:05:36.642981+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:05:36.645262+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:05:36.645265+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:05:37.404065+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:05:37.406711+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:05:37.406715+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:05:38.734180+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:05:38.736455+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:05:38.736457+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:05:39.358630+00:00", "trade", 6.47, 5.0]
["2026-09-29T15:05:39.995595+00:00", "quote", 6.41, 6.51]
["2026-09-29T15:05:39.998267+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:05:39.998273+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:05:41.003048+00:00", "trade", 6.52, 41.0]
["2026-09-29T15:05:59.997263+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:06:03.752956+00:00", "trade", 6.465, 93.0]
["2026-09-29T15:06:03.753016+00:00", "trade", 6.465, 30.0]
["2026-09-29T15:06:28.119089+00:00", "trade", 6.432, 1.0]
["2026-09-29T15:06:28.119101+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:06:29.997282+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:06:31.190139+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:06:31.190159+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:06:31.190189+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:06:42.399606+00:00", "trade", 6.41, 1.0]
["2026-09-29T15:06:54.414704+00:00", "trade", 6.5079, 1.0]
["2026-09-29T15:06:59.997305+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:07:02.613327+00:00", "trade", 6.465, 250.0]
["2026-09-29T15:07:05.427493+00:00", "trade", 6.5, 10.0]
["2026-09-29T15:07:05.430868+00:00", "quote", 6.41, 6.52]
["2026-09-29T15:07:05.430870+00:00", "trade", 6.52, 106.0]
["2026-09-29T15:07:05.430873+00:00", "trade", 6.52, 100.0]
["2026-09-29T15:07:05.430894+00:00", "trade", 6.52, 4.0]
["2026-09-29T15:07:05.431002+00:00", "trade", 6.52, 1.0]
["2026-09-29T15:07:05.431124+00:00", "quote", 6.43, 6.52]
["2026-09-29T15:07:05.431129+00:00", "quote", 6.49, 6.52]
["2026-09-29T15:07:05.431213+00:00", "trade", 6.52, 209.0]
["2026-09-29T15:07:05.431214+00:00", "quote", 6.49, 6.53]
["2026-09-29T15:07:05.431216+00:00", "trade", 6.52, 91.0]
["2026-09-29T15:07:05.431229+00:00", "quote", 6.5, 6.53]
["2026-09-29T15:07:05.431931+00:00", "quote", 6.49, 6.53]
["2026-09-29T15:07:05.431951+00:00", "quote", 6.49, 6.53]
["2026-09-29T15:07:05.531403+00:00", "quote", 6.46, 6.53]
["2026-09-29T15:07:05.531974+00:00", "quote", 6.47, 6.53]
["2026-09-29T15:07:06.010891+00:00", "quote", 6.46, 6.53]
["2026-09-29T15:07:06.098194+00:00", "quote", 6.47, 6.53]
["2026-09-29T15:07:06.430941+00:00", "quote", 6.42, 6.53]
["2026-09-29T15:07:06.430982+00:00", "quote", 6.46, 6.53]
["2026-09-29T15:07:06.431382+00:00", "quote", 6.41, 6.53]
["2026-09-29T15:07:06.487070+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:07:06.487130+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:07:06.491937+00:00", "trade", 6.47, 13.0]
["2026-09-29T15:07:29.997334+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:07:32.710579+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:07:40.581217+00:00", "trade", 6.512, 1.0]
["2026-09-29T15:07:43.838312+00:00", "trade", 6.51, 19.0]
["2026-09-29T15:07:51.989301+00:00", "trade", 6.485, 941.0]
["2026-09-29T15:07:52.488078+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:07:59.997357+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:08:00.867424+00:00", "trade", 6.485, 4.0]
["2026-09-29T15:08:00.867779+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:08:00.998479+00:00", "trade", 6.485, 7.0]
["2026-09-29T15:08:12.430208+00:00", "trade", 6.46, 14.0]
["2026-09-29T15:08:12.430209+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:08:12.430254+00:00", "quote", 6.44, 6.47]
["2026-09-29T15:08:12.443109+00:00", "trade", 6.46, 10.0]
["2026-09-29T15:08:12.548451+00:00", "quote", 6.44, 6.49]
["2026-09-29T15:08:12.548456+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:08:12.548506+00:00", "quote", 6.44, 6.5]
["2026-09-29T15:08:12.548842+00:00", "quote", 6.44, 6.52]
["2026-09-29T15:08:12.549238+00:00", "quote", 6.44, 6.52]
["2026-09-29T15:08:13.041138+00:00", "trade", 6.5102, 1.0]
["2026-09-29T15:08:13.802378+00:00", "trade", 6.52, 100.0]
["2026-09-29T15:08:13.802459+00:00", "trade", 6.52, 150.0]
["2026-09-29T15:08:18.570557+00:00", "quote", 6.44, 6.52]
["2026-09-29T15:08:18.570617+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:08:18.571113+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:08:29.997381+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:08:30.335491+00:00", "trade", 6.485, 1300.0]
["2026-09-29T15:08:32.761152+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:08:38.120980+00:00", "trade", 6.53, 3.0]
["2026-09-29T15:08:58.746042+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:08:59.997419+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:00.841670+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:09:04.026550+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:09:04.745877+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:09:06.826262+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:06.826287+00:00", "quote", 6.44, 6.52]
["2026-09-29T15:09:08.238832+00:00", "trade", 6.49, 1.0]
["2026-09-29T15:09:08.238863+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:08.238863+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:08.238868+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:08.239455+00:00", "quote", 6.45, 6.53]
["2026-09-29T15:09:08.241775+00:00", "quote", 6.49, 6.53]
["2026-09-29T15:09:08.241805+00:00", "quote", 6.45, 6.53]
["2026-09-29T15:09:08.241806+00:00", "trade", 6.49, 699.0]
["2026-09-29T15:09:08.242372+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:08.242412+00:00", "quote", 6.45, 6.53]
["2026-09-29T15:09:08.242447+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:08.244412+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:08.246887+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:08.249794+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:15.611297+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:16.091246+00:00", "trade", 6.49, 3.0]
["2026-09-29T15:09:21.277594+00:00", "trade", 6.46, 3.0]
["2026-09-29T15:09:22.895046+00:00", "trade", 6.49, 3.0]
["2026-09-29T15:09:24.320629+00:00", "trade", 6.46, 3.0]
["2026-09-29T15:09:25.290567+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:26.923448+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:26.923653+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:29.997453+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:38.970641+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:38.970856+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:42.456832+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:09:45.801847+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:09:46.954244+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:09:48.150588+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:09:49.178131+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:09:49.275403+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:09:50.871575+00:00", "quote", 6.44, 6.52]
["2026-09-29T15:09:50.871740+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:50.873535+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:50.873565+00:00", "quote", 6.44, 6.52]
["2026-09-29T15:09:52.055405+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:09:52.172380+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:53.013647+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:09:55.768843+00:00", "trade", 6.485, 6.0]
["2026-09-29T15:09:55.865465+00:00", "quote", 6.44, 6.52]
["2026-09-29T15:09:55.865626+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:09:55.865740+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:09:56.157451+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:09:57.182112+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:09:57.790452+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:09:58.147716+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:09:59.059807+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:09:59.235780+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:09:59.997482+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:10:00.095818+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:10:00.658612+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:10:00.659093+00:00", "quote", 6.44, 6.52]
["2026-09-29T15:10:00.663068+00:00", "quote", 6.44, 6.52]
["2026-09-29T15:10:00.663158+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:10:00.866457+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:10:01.101886+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:10:02.232208+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:10:03.733481+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:10:03.733735+00:00", "quote", 6.44, 6.52]
["2026-09-29T15:10:03.733760+00:00", "quote", 6.44, 6.52]
["2026-09-29T15:10:03.737559+00:00", "quote", 6.44, 6.52]
["2026-09-29T15:10:03.738511+00:00", "quote", 6.44, 6.52]
["2026-09-29T15:10:03.784070+00:00", "quote", 6.44, 6.52]
["2026-09-29T15:10:03.784160+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:10:04.048972+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:10:04.498973+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:10:05.026722+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:10:05.167355+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:10:06.657559+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:10:07.830110+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:10:08.261747+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:10:08.967661+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:10:09.792539+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:10:10.118224+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:10:11.186438+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:10:11.235019+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:10:12.749818+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:10:14.239045+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:10:15.075546+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:10:15.382953+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:10:16.508418+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:10:16.712133+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:10:17.668589+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:10:18.276977+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:10:19.872513+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:10:19.872573+00:00", "quote", 6.44, 6.52]
["2026-09-29T15:10:19.877996+00:00", "quote", 6.44, 6.52]
["2026-09-29T15:10:19.878026+00:00", "quote", 6.44, 6.52]
["2026-09-29T15:10:19.922742+00:00", "quote", 6.44, 6.52]
["2026-09-29T15:10:19.922833+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:10:20.537187+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:10:21.467806+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:10:23.044971+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:10:23.983869+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:10:24.535377+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:10:25.483007+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:10:26.963426+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:10:29.997550+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:10:31.102510+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:10:31.429615+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:10:32.921115+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:10:34.281770+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:10:35.839019+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:10:36.915485+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:10:37.574289+00:00", "trade", 6.46, 4.0]
["2026-09-29T15:10:38.793794+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:10:39.197272+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:10:40.913882+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:10:42.959681+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:10:43.833047+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:10:44.032825+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:10:45.012692+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:10:45.874530+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:10:46.158314+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:10:47.219344+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:10:47.641728+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:10:48.221293+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:10:54.479265+00:00", "trade", 6.46, 4.0]
["2026-09-29T15:10:54.750692+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:10:55.399849+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:10:56.345708+00:00", "trade", 6.46, 4.0]
["2026-09-29T15:10:57.336253+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:10:57.992901+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:10:59.997574+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:11:00.416247+00:00", "trade", 6.46, 4.0]
["2026-09-29T15:11:01.527632+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:11:07.607890+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:11:08.876183+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:11:09.941775+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:11:10.957569+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:11:13.844502+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:11:15.296738+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:11:16.660752+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:11:17.919967+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:11:19.490014+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:11:20.572705+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:11:23.334132+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:11:24.404617+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:11:25.331654+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:11:26.344825+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:11:27.302610+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:11:28.425339+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:11:29.997603+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:11:31.298483+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:11:31.298527+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:11:31.533810+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:11:31.700380+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:11:33.150255+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:11:33.255608+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:11:34.453089+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:11:35.360612+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:11:36.428664+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:11:36.780862+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:11:36.780992+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:11:36.781022+00:00", "quote", 6.44, 6.52]
["2026-09-29T15:11:36.781183+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:11:36.781312+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:11:37.406330+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:11:39.525111+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:11:39.605849+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:11:39.605899+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:11:41.691719+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:11:41.691734+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:11:41.692275+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:11:43.057910+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:11:43.060135+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:11:44.012003+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:11:44.219237+00:00", "quote", 6.44, 6.53]
["2026-09-29T15:11:44.676927+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:11:45.100577+00:00", "quote", 6.44, 6.51]
["2026-09-29T15:11:45.107571+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:11:45.107925+00:00", "quote", 6.44, 6.48]
["2026-09-29T15:11:45.107947+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:11:45.107950+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:11:45.107955+00:00", "quote", 6.42, 6.48]
["2026-09-29T15:11:45.107962+00:00", "trade", 6.44, 2000.0]
["2026-09-29T15:11:45.107965+00:00", "trade", 6.44, 29.0]
["2026-09-29T15:11:45.107965+00:00", "trade", 6.44, 47.0]
["2026-09-29T15:11:45.107968+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:11:45.108125+00:00", "quote", 6.41, 6.48]
["2026-09-29T15:11:45.108125+00:00", "quote", 6.41, 6.48]
["2026-09-29T15:11:45.108146+00:00", "quote", 6.41, 6.48]
["2026-09-29T15:11:45.108150+00:00", "quote", 6.41, 6.48]
["2026-09-29T15:11:45.108165+00:00", "quote", 6.41, 6.48]
["2026-09-29T15:11:45.108316+00:00", "quote", 6.41, 6.47]
["2026-09-29T15:11:45.109032+00:00", "quote", 6.41, 6.49]
["2026-09-29T15:11:45.119212+00:00", "quote", 6.41, 6.5]
["2026-09-29T15:11:45.128229+00:00", "quote", 6.41, 6.5]
["2026-09-29T15:11:46.736198+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:11:46.871412+00:00", "quote", 6.41, 6.49]
["2026-09-29T15:11:46.871477+00:00", "quote", 6.41, 6.49]
["2026-09-29T15:11:51.933901+00:00", "quote", 6.41, 6.45]
["2026-09-29T15:11:54.838044+00:00", "trade", 6.43, 4.0]
["2026-09-29T15:11:56.402119+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:11:57.535962+00:00", "trade", 6.43, 4.0]
["2026-09-29T15:11:58.646860+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:11:59.997621+00:00", "quote", 6.41, 6.45]
["2026-09-29T15:12:03.550384+00:00", "trade", 6.41, 10.0]
["2026-09-29T15:12:03.785021+00:00", "trade", 6.41, 81.0]
["2026-09-29T15:12:03.785021+00:00", "quote", 6.4, 6.45]
["2026-09-29T15:12:05.098642+00:00", "quote", 6.4, 6.45]
["2026-09-29T15:12:05.098645+00:00", "trade", 6.4, 54.0]
["2026-09-29T15:12:05.098717+00:00", "trade", 6.41, 54.0]
["2026-09-29T15:12:05.587384+00:00", "trade", 6.43, 4.0]
["2026-09-29T15:12:08.309552+00:00", "trade", 6.4169, 100.0]
["2026-09-29T15:12:10.613017+00:00", "trade", 6.4251, 6.0]
["2026-09-29T15:12:10.613072+00:00", "quote", 6.4, 6.45]
["2026-09-29T15:12:10.613074+00:00", "trade", 6.41, 5.0]
["2026-09-29T15:12:10.613074+00:00", "trade", 6.4, 10.0]
["2026-09-29T15:12:10.613381+00:00", "trade", 6.4251, 1.0]
["2026-09-29T15:12:24.518360+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:12:25.957979+00:00", "quote", 6.4, 6.45]
["2026-09-29T15:12:25.957984+00:00", "quote", 6.4, 6.45]
["2026-09-29T15:12:27.672308+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:12:29.997655+00:00", "quote", 6.4, 6.45]
["2026-09-29T15:12:31.416780+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:12:32.486462+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:12:34.150601+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:12:35.340988+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:12:36.556448+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:12:37.148192+00:00", "trade", 6.401, 40.0]
["2026-09-29T15:12:45.546761+00:00", "trade", 6.41, 4.0]
["2026-09-29T15:12:46.926479+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:12:48.222505+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:12:51.842456+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:12:52.986911+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:12:52.997767+00:00", "trade", 6.4159, 100.0]
["2026-09-29T15:12:54.912447+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:12:56.032692+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:12:56.041166+00:00", "trade", 6.425, 27.0]
["2026-09-29T15:12:57.854809+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:12:59.225649+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:12:59.997678+00:00", "quote", 6.4, 6.45]
["2026-09-29T15:13:00.886462+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:13:04.102818+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:13:05.756817+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:13:06.890552+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:13:07.959070+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:13:09.099871+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:13:12.050346+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:13:12.942166+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:13:13.914753+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:13:13.948347+00:00", "quote", 6.4, 6.45]
["2026-09-29T15:13:15.250277+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:13:16.284520+00:00", "trade", 6.41, 1.0]
["2026-09-29T15:13:16.445908+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:13:17.532052+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:13:19.876276+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:13:19.879515+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:13:20.301198+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:13:24.859282+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:13:28.798216+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:13:29.997697+00:00", "quote", 6.4, 6.45]
["2026-09-29T15:13:30.018482+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:13:31.491070+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:13:32.508234+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:13:33.644709+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:13:34.656154+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:13:49.065029+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:13:49.157836+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:13:49.638123+00:00", "trade", 6.45, 20.0]
["2026-09-29T15:13:49.638123+00:00", "trade", 6.45, 9.0]
["2026-09-29T15:13:49.638124+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:13:49.638260+00:00", "trade", 6.45, 91.0]
["2026-09-29T15:13:49.638264+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:13:49.638570+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:13:49.638590+00:00", "quote", 6.43, 6.48]
["2026-09-29T15:13:49.638591+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:13:49.638615+00:00", "quote", 6.43, 6.48]
["2026-09-29T15:13:49.638618+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:13:49.638831+00:00", "quote", 6.43, 6.48]
["2026-09-29T15:13:49.639112+00:00", "quote", 6.43, 6.48]
["2026-09-29T15:13:49.639187+00:00", "quote", 6.42, 6.48]
["2026-09-29T15:13:49.639307+00:00", "quote", 6.43, 6.48]
["2026-09-29T15:13:49.639427+00:00", "quote", 6.42, 6.48]
["2026-09-29T15:13:49.639949+00:00", "quote", 6.43, 6.48]
["2026-09-29T15:13:49.640049+00:00", "quote", 6.42, 6.48]
["2026-09-29T15:13:49.672584+00:00", "trade", 6.45, 69.0]
["2026-09-29T15:13:50.702169+00:00", "trade", 6.45, 33.0]
["2026-09-29T15:13:51.295213+00:00", "quote", 6.42, 6.48]
["2026-09-29T15:13:57.801758+00:00", "quote", 6.42, 6.48]
["2026-09-29T15:13:59.997731+00:00", "quote", 6.42, 6.48]
["2026-09-29T15:14:09.640530+00:00", "trade", 6.45, 25.0]
["2026-09-29T15:14:09.641471+00:00", "trade", 6.45, 26.0]
["2026-09-29T15:14:12.915974+00:00", "trade", 6.43, 20.0]
["2026-09-29T15:14:14.681060+00:00", "trade", 6.45, 20.0]
["2026-09-29T15:14:22.094190+00:00", "quote", 6.42, 6.48]
["2026-09-29T15:14:27.737678+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:14:27.738836+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:14:27.740159+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:14:27.747506+00:00", "trade", 6.45, 50.0]
["2026-09-29T15:14:27.747587+00:00", "quote", 6.42, 6.48]
["2026-09-29T15:14:27.753631+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:14:27.753652+00:00", "quote", 6.42, 6.48]
["2026-09-29T15:14:27.753658+00:00", "trade", 6.44, 150.0]
["2026-09-29T15:14:27.850272+00:00", "quote", 6.42, 6.48]
["2026-09-29T15:14:29.997755+00:00", "quote", 6.42, 6.48]
["2026-09-29T15:14:30.670017+00:00", "trade", 6.4542, 1.0]
["2026-09-29T15:14:48.662506+00:00", "quote", 6.42, 6.49]
["2026-09-29T15:14:56.289823+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:14:56.290481+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:14:56.290598+00:00", "trade", 6.4203, 100.0]
["2026-09-29T15:14:56.290836+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:14:56.290848+00:00", "trade", 6.4203, 100.0]
["2026-09-29T15:14:56.291431+00:00", "trade", 6.4203, 100.0]
["2026-09-29T15:14:56.291798+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:14:56.292433+00:00", "trade", 6.4203, 100.0]
["2026-09-29T15:14:56.386247+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:14:56.386873+00:00", "trade", 6.4203, 100.0]
["2026-09-29T15:14:59.997783+00:00", "quote", 6.42, 6.49]
["2026-09-29T15:15:18.352984+00:00", "trade", 6.4645, 4.0]
["2026-09-29T15:15:29.997801+00:00", "quote", 6.42, 6.49]
["2026-09-29T15:15:32.823884+00:00", "trade", 6.455, 3.0]
["2026-09-29T15:15:41.828979+00:00", "quote", 6.42, 6.49]
["2026-09-29T15:15:46.396054+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:15:50.824834+00:00", "trade", 6.455, 16.0]
["2026-09-29T15:15:59.997825+00:00", "quote", 6.42, 6.49]
["2026-09-29T15:16:04.635743+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:16:19.762010+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:16:19.762017+00:00", "quote", 6.42, 6.49]
["2026-09-29T15:16:29.997833+00:00", "quote", 6.42, 6.49]
["2026-09-29T15:16:59.997852+00:00", "quote", 6.42, 6.49]
["2026-09-29T15:17:01.948375+00:00", "quote", 6.42, 6.49]
["2026-09-29T15:17:11.649440+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:17:15.839005+00:00", "trade", 6.45, 20.0]
["2026-09-29T15:17:29.997875+00:00", "quote", 6.42, 6.49]
["2026-09-29T15:17:36.282444+00:00", "trade", 6.455, 134.0]
["2026-09-29T15:17:36.452223+00:00", "trade", 6.455, 2.0]
["2026-09-29T15:17:52.471877+00:00", "trade", 6.455, 50.0]
["2026-09-29T15:17:55.336596+00:00", "trade", 6.455, 2000.0]
["2026-09-29T15:17:59.997904+00:00", "quote", 6.42, 6.49]
["2026-09-29T15:18:23.137499+00:00", "quote", 6.42, 6.46]
["2026-09-29T15:18:23.137752+00:00", "trade", 6.45, 15.0]
["2026-09-29T15:18:23.260513+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:18:23.518758+00:00", "quote", 6.42, 6.46]
["2026-09-29T15:18:26.212226+00:00", "quote", 6.42, 6.46]
["2026-09-29T15:18:29.088861+00:00", "quote", 6.42, 6.46]
["2026-09-29T15:18:29.997917+00:00", "quote", 6.42, 6.46]
["2026-09-29T15:18:59.997941+00:00", "quote", 6.42, 6.46]
["2026-09-29T15:19:16.103726+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:19:21.335049+00:00", "trade", 6.4537, 2.0]
["2026-09-29T15:19:29.997964+00:00", "quote", 6.42, 6.46]
["2026-09-29T15:19:51.755722+00:00", "trade", 6.428, 1.0]
["2026-09-29T15:19:52.770104+00:00", "quote", 6.42, 6.46]
["2026-09-29T15:19:59.997988+00:00", "quote", 6.42, 6.46]
["2026-09-29T15:20:02.989288+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:07.844382+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:20:09.877461+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:20:29.998016+00:00", "quote", 6.42, 6.46]
["2026-09-29T15:20:46.855371+00:00", "quote", 6.42, 6.46]
["2026-09-29T15:20:59.998065+00:00", "quote", 6.42, 6.46]
["2026-09-29T15:21:07.548933+00:00", "quote", 6.42, 6.46]
["2026-09-29T15:21:12.595779+00:00", "trade", 6.42, 5.0]
["2026-09-29T15:21:12.595779+00:00", "quote", 6.42, 6.46]
["2026-09-29T15:21:12.595788+00:00", "trade", 6.42, 1101.0]
["2026-09-29T15:21:12.595849+00:00", "quote", 6.42, 6.46]
["2026-09-29T15:21:12.595851+00:00", "trade", 6.42, 899.0]
["2026-09-29T15:21:12.595909+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:21:12.595930+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:21:12.596179+00:00", "trade", 6.42, 44.0]
["2026-09-29T15:21:12.596233+00:00", "trade", 6.42, 44.0]
["2026-09-29T15:21:12.596242+00:00", "trade", 6.42, 10.0]
["2026-09-29T15:21:12.596371+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:21:12.596417+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:21:12.596421+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:21:12.599676+00:00", "trade", 6.4, 300.0]
["2026-09-29T15:21:12.599818+00:00", "trade", 6.4, 446.0]
["2026-09-29T15:21:12.599874+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:21:12.599899+00:00", "trade", 6.408, 600.0]
["2026-09-29T15:21:12.600197+00:00", "trade", 6.4, 421.0]
["2026-09-29T15:21:12.600235+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:21:12.600320+00:00", "trade", 6.4, 490.0]
["2026-09-29T15:21:12.600320+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:21:12.600323+00:00", "trade", 6.4, 43.0]
["2026-09-29T15:21:12.600336+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:21:12.600345+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:21:12.600345+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:21:12.600385+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:21:12.600982+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:21:12.601007+00:00", "quote", 6.37, 6.43]
["2026-09-29T15:21:12.605933+00:00", "quote", 6.37, 6.44]
["2026-09-29T15:21:12.606279+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:21:12.610027+00:00", "trade", 6.38, 41.0]
["2026-09-29T15:21:25.602650+00:00", "trade", 6.38, 4.0]
["2026-09-29T15:21:25.602710+00:00", "trade", 6.38, 78.0]
["2026-09-29T15:21:29.745174+00:00", "trade", 6.3988, 49.0]
["2026-09-29T15:21:29.998093+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:21:31.747880+00:00", "trade", 6.38, 89.0]
["2026-09-29T15:21:33.239326+00:00", "trade", 6.45, 741.0]
["2026-09-29T15:21:33.239380+00:00", "trade", 6.44, 200.0]
["2026-09-29T15:21:33.240288+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:21:33.240379+00:00", "quote", 6.39, 6.45]
["2026-09-29T15:21:35.010392+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:21:35.084253+00:00", "quote", 6.39, 6.45]
["2026-09-29T15:21:36.010710+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:21:36.059452+00:00", "quote", 6.39, 6.45]
["2026-09-29T15:21:37.010563+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:21:37.063294+00:00", "quote", 6.39, 6.45]
["2026-09-29T15:21:37.968586+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:21:37.968831+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:21:38.242186+00:00", "trade", 6.38, 98.0]
["2026-09-29T15:21:42.712097+00:00", "trade", 6.38, 5.0]
["2026-09-29T15:21:44.244967+00:00", "trade", 6.38, 97.0]
["2026-09-29T15:21:50.247697+00:00", "trade", 6.38, 97.0]
["2026-09-29T15:21:52.038528+00:00", "trade", 6.38, 7.0]
["2026-09-29T15:21:56.251014+00:00", "trade", 6.38, 6.0]
["2026-09-29T15:21:56.258872+00:00", "trade", 6.38, 90.0]
["2026-09-29T15:21:59.998116+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:22:02.261647+00:00", "trade", 6.38, 97.0]
["2026-09-29T15:22:06.376601+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:22:06.377308+00:00", "quote", 6.36, 6.45]
["2026-09-29T15:22:09.475405+00:00", "quote", 6.36, 6.45]
["2026-09-29T15:22:10.267210+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:22:10.268720+00:00", "trade", 6.37, 34.0]
["2026-09-29T15:22:27.735473+00:00", "trade", 6.3699, 1.0]
["2026-09-29T15:22:29.998145+00:00", "quote", 6.36, 6.45]
["2026-09-29T15:22:51.511395+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:22:51.513675+00:00", "trade", 6.38, 83.0]
["2026-09-29T15:22:52.822701+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:22:58.919841+00:00", "trade", 6.41, 1.0]
["2026-09-29T15:22:59.998169+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:23:00.259010+00:00", "trade", 6.45, 276.0]
["2026-09-29T15:23:14.998471+00:00", "trade", 6.38, 68.0]
["2026-09-29T15:23:29.998202+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:23:59.998230+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:24:03.254715+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:24:04.046000+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:24:04.046337+00:00", "quote", 6.35, 6.4]
["2026-09-29T15:24:04.046340+00:00", "trade", 6.37, 200.0]
["2026-09-29T15:24:04.046417+00:00", "quote", 6.35, 6.4]
["2026-09-29T15:24:04.046698+00:00", "quote", 6.33, 6.4]
["2026-09-29T15:24:04.046700+00:00", "trade", 6.35, 250.0]
["2026-09-29T15:24:04.046708+00:00", "quote", 6.33, 6.4]
["2026-09-29T15:24:04.046712+00:00", "trade", 6.36, 43.0]
["2026-09-29T15:24:04.047023+00:00", "quote", 6.33, 6.39]
["2026-09-29T15:24:04.048151+00:00", "quote", 6.32, 6.39]
["2026-09-29T15:24:04.051188+00:00", "quote", 6.32, 6.4]
["2026-09-29T15:24:04.067297+00:00", "quote", 6.32, 6.4]
["2026-09-29T15:24:04.071170+00:00", "trade", 6.336, 600.0]
["2026-09-29T15:24:04.072342+00:00", "trade", 6.33, 200.0]
["2026-09-29T15:24:04.102820+00:00", "trade", 6.33, 400.0]
["2026-09-29T15:24:05.047753+00:00", "quote", 6.32, 6.4]
["2026-09-29T15:24:05.245152+00:00", "trade", 6.33, 78.0]
["2026-09-29T15:24:06.181166+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:24:08.231467+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:24:14.184777+00:00", "trade", 6.33, 73.0]
["2026-09-29T15:24:20.215807+00:00", "trade", 6.36, 6.0]
["2026-09-29T15:24:20.216165+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:24:29.998259+00:00", "quote", 6.32, 6.4]
["2026-09-29T15:24:35.392171+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:24:35.413810+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:24:37.196443+00:00", "trade", 6.3902, 1.0]
["2026-09-29T15:24:39.138712+00:00", "trade", 6.33, 500.0]
["2026-09-29T15:24:42.076941+00:00", "trade", 6.328, 200.0]
["2026-09-29T15:24:42.319229+00:00", "quote", 6.32, 6.36]
["2026-09-29T15:24:42.319314+00:00", "quote", 6.32, 6.36]
["2026-09-29T15:24:42.468730+00:00", "quote", 6.32, 6.36]
["2026-09-29T15:24:42.469036+00:00", "quote", 6.3, 6.36]
["2026-09-29T15:24:44.664152+00:00", "quote", 6.3, 6.36]
["2026-09-29T15:24:44.664241+00:00", "trade", 6.34, 1.0]
["2026-09-29T15:24:44.732449+00:00", "trade", 6.335, 13.0]
["2026-09-29T15:24:47.602138+00:00", "quote", 6.3, 6.37]
["2026-09-29T15:24:47.602143+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:24:47.602143+00:00", "quote", 6.34, 6.37]
["2026-09-29T15:24:47.628374+00:00", "trade", 6.36, 10.0]
["2026-09-29T15:24:47.685316+00:00", "quote", 6.34, 6.4]
["2026-09-29T15:24:47.685321+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:24:59.998277+00:00", "quote", 6.34, 6.4]
["2026-09-29T15:25:23.463561+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:25:23.464037+00:00", "trade", 6.37, 25.0]
["2026-09-29T15:25:23.464479+00:00", "trade", 6.37, 25.0]
["2026-09-29T15:25:23.464957+00:00", "trade", 6.37, 25.0]
["2026-09-29T15:25:23.465423+00:00", "trade", 6.37, 24.0]
["2026-09-29T15:25:23.466021+00:00", "trade", 6.34, 71.0]
["2026-09-29T15:25:25.456631+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:25:27.205814+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:25:28.937301+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:25:29.998316+00:00", "quote", 6.34, 6.4]
["2026-09-29T15:25:30.738554+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:25:32.349686+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:25:35.865646+00:00", "trade", 6.38, 1.0]
["2026-09-29T15:25:37.927100+00:00", "trade", 6.38, 1.0]
["2026-09-29T15:25:40.464607+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:25:43.323360+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:25:48.511908+00:00", "quote", 6.34, 6.39]
["2026-09-29T15:25:49.727299+00:00", "quote", 6.34, 6.39]
["2026-09-29T15:25:49.727848+00:00", "trade", 6.38, 1.0]
["2026-09-29T15:25:49.845070+00:00", "trade", 6.365, 2.0]
["2026-09-29T15:25:55.088428+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:25:56.350833+00:00", "trade", 6.365, 38.0]
["2026-09-29T15:25:57.473613+00:00", "quote", 6.34, 6.38]
["2026-09-29T15:25:59.438603+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:25:59.998349+00:00", "quote", 6.34, 6.38]
["2026-09-29T15:26:01.347333+00:00", "trade", 6.3455, 1.0]
["2026-09-29T15:26:01.604635+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:26:04.948763+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:26:08.008016+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:26:10.837945+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:26:13.918167+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:26:24.968692+00:00", "quote", 6.34, 6.38]
["2026-09-29T15:26:24.968938+00:00", "quote", 6.33, 6.38]
["2026-09-29T15:26:24.969469+00:00", "quote", 6.34, 6.38]
["2026-09-29T15:26:27.505054+00:00", "trade", 6.348, 1.0]
["2026-09-29T15:26:29.998383+00:00", "quote", 6.34, 6.38]
["2026-09-29T15:26:35.735178+00:00", "quote", 6.34, 6.38]
["2026-09-29T15:26:35.898974+00:00", "quote", 6.34, 6.38]
["2026-09-29T15:26:35.899002+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:26:37.010703+00:00", "quote", 6.32, 6.38]
["2026-09-29T15:26:37.313249+00:00", "quote", 6.32, 6.38]
["2026-09-29T15:26:37.766308+00:00", "quote", 6.34, 6.38]
["2026-09-29T15:26:38.010746+00:00", "quote", 6.32, 6.38]
["2026-09-29T15:26:38.198705+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:26:38.871547+00:00", "quote", 6.34, 6.38]
["2026-09-29T15:26:39.010909+00:00", "quote", 6.32, 6.38]
["2026-09-29T15:26:39.868658+00:00", "quote", 6.34, 6.38]
["2026-09-29T15:26:40.010957+00:00", "quote", 6.32, 6.38]
["2026-09-29T15:26:40.893044+00:00", "quote", 6.34, 6.38]
["2026-09-29T15:26:41.010274+00:00", "quote", 6.32, 6.38]
["2026-09-29T15:26:50.273888+00:00", "quote", 6.32, 6.38]
["2026-09-29T15:26:50.273963+00:00", "quote", 6.32, 6.39]
["2026-09-29T15:26:50.274590+00:00", "quote", 6.34, 6.39]
["2026-09-29T15:26:50.274885+00:00", "quote", 6.32, 6.39]
["2026-09-29T15:26:50.365862+00:00", "quote", 6.32, 6.37]
["2026-09-29T15:26:50.619987+00:00", "trade", 6.345, 100.0]
["2026-09-29T15:26:54.151373+00:00", "quote", 6.32, 6.37]
["2026-09-29T15:26:59.998421+00:00", "quote", 6.32, 6.37]
["2026-09-29T15:27:17.953486+00:00", "trade", 6.355, 40.0]
["2026-09-29T15:27:22.055943+00:00", "quote", 6.32, 6.37]
["2026-09-29T15:27:22.144321+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:27:22.145371+00:00", "quote", 6.32, 6.37]
["2026-09-29T15:27:29.998445+00:00", "quote", 6.32, 6.37]
["2026-09-29T15:27:53.470121+00:00", "quote", 6.33, 6.37]
["2026-09-29T15:27:54.905978+00:00", "quote", 6.34, 6.37]
["2026-09-29T15:27:55.011214+00:00", "quote", 6.33, 6.37]
["2026-09-29T15:27:59.998473+00:00", "quote", 6.33, 6.37]
["2026-09-29T15:28:04.132915+00:00", "quote", 6.33, 6.39]
["2026-09-29T15:28:04.530709+00:00", "trade", 6.39, 29.0]
["2026-09-29T15:28:04.531225+00:00", "quote", 6.34, 6.39]
["2026-09-29T15:28:14.728579+00:00", "quote", 6.33, 6.39]
["2026-09-29T15:28:18.398859+00:00", "trade", 6.35, 1.0]
["2026-09-29T15:28:19.896560+00:00", "quote", 6.33, 6.39]
["2026-09-29T15:28:20.799820+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:28:29.998497+00:00", "quote", 6.33, 6.39]
["2026-09-29T15:28:30.519275+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:28:32.579875+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:28:54.882314+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:28:56.061186+00:00", "trade", 6.3383, 34.0]
["2026-09-29T15:28:56.061544+00:00", "trade", 6.3383, 1.0]
["2026-09-29T15:28:59.998521+00:00", "quote", 6.33, 6.39]
["2026-09-29T15:29:02.661606+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:29:02.661632+00:00", "quote", 6.33, 6.39]
["2026-09-29T15:29:02.661641+00:00", "trade", 6.37, 200.0]
["2026-09-29T15:29:16.018784+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:29:17.809735+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:29:19.423061+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:29:21.393407+00:00", "trade", 6.3892, 4.0]
["2026-09-29T15:29:23.174594+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:29:27.277640+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:29:29.998549+00:00", "quote", 6.33, 6.39]
["2026-09-29T15:29:49.856912+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:29:59.998573+00:00", "quote", 6.33, 6.39]
["2026-09-29T15:30:02.855655+00:00", "trade", 6.35, 1.0]
["2026-09-29T15:30:05.080948+00:00", "trade", 6.35, 1.0]
["2026-09-29T15:30:07.868832+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:30:09.826822+00:00", "trade", 6.346, 1.0]
["2026-09-29T15:30:09.939133+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:30:12.070300+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:30:18.981215+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:30:22.195012+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:30:22.195647+00:00", "quote", 6.34, 6.39]
["2026-09-29T15:30:22.199646+00:00", "quote", 6.33, 6.39]
["2026-09-29T15:30:29.998616+00:00", "quote", 6.33, 6.39]
["2026-09-29T15:30:53.154606+00:00", "quote", 6.33, 6.35]
["2026-09-29T15:30:53.154631+00:00", "quote", 6.33, 6.39]
["2026-09-29T15:30:53.154636+00:00", "trade", 6.35, 1300.0]
["2026-09-29T15:30:59.998645+00:00", "quote", 6.33, 6.39]
["2026-09-29T15:31:11.394153+00:00", "trade", 6.388, 400.0]
["2026-09-29T15:31:11.394183+00:00", "trade", 6.3899, 241.0]
["2026-09-29T15:31:11.394797+00:00", "trade", 6.36, 25.0]
["2026-09-29T15:31:11.395278+00:00", "trade", 6.36, 25.0]
["2026-09-29T15:31:11.398448+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:31:11.402321+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:31:12.429928+00:00", "quote", 6.33, 6.39]
["2026-09-29T15:31:23.293118+00:00", "trade", 6.3626, 1.0]
["2026-09-29T15:31:29.998673+00:00", "quote", 6.33, 6.39]
["2026-09-29T15:31:59.998697+00:00", "quote", 6.33, 6.39]
["2026-09-29T15:32:29.998725+00:00", "quote", 6.33, 6.39]
["2026-09-29T15:32:34.574275+00:00", "trade", 6.36, 600.0]
["2026-09-29T15:32:34.663726+00:00", "trade", 6.365, 13.0]
["2026-09-29T15:32:35.555511+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:32:37.459864+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:32:39.354608+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:32:41.075708+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:32:52.576022+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:32:54.969888+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:32:56.542173+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:32:58.135195+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:32:58.135850+00:00", "quote", 6.34, 6.39]
["2026-09-29T15:32:59.686008+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:32:59.686072+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:32:59.686074+00:00", "quote", 6.34, 6.4]
["2026-09-29T15:32:59.686132+00:00", "trade", 6.39, 51.0]
["2026-09-29T15:32:59.686396+00:00", "trade", 6.39, 25.0]
["2026-09-29T15:32:59.686635+00:00", "quote", 6.34, 6.4]
["2026-09-29T15:32:59.686637+00:00", "trade", 6.4, 456.0]
["2026-09-29T15:32:59.686695+00:00", "quote", 6.34, 6.41]
["2026-09-29T15:32:59.686697+00:00", "trade", 6.4, 545.0]
["2026-09-29T15:32:59.686755+00:00", "quote", 6.35, 6.41]
["2026-09-29T15:32:59.686771+00:00", "quote", 6.35, 6.41]
["2026-09-29T15:32:59.686775+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:32:59.687160+00:00", "trade", 6.39, 25.0]
["2026-09-29T15:32:59.687169+00:00", "trade", 6.39, 50.0]
["2026-09-29T15:32:59.687434+00:00", "trade", 6.41, 100.0]
["2026-09-29T15:32:59.687437+00:00", "quote", 6.37, 6.44]
["2026-09-29T15:32:59.687487+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:32:59.687492+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:32:59.692509+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:32:59.693436+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:32:59.787976+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:32:59.788944+00:00", "quote", 6.36, 6.42]
["2026-09-29T15:32:59.998794+00:00", "quote", 6.36, 6.42]
["2026-09-29T15:33:01.826023+00:00", "quote", 6.36, 6.42]
["2026-09-29T15:33:01.826409+00:00", "quote", 6.35, 6.42]
["2026-09-29T15:33:01.826885+00:00", "quote", 6.34, 6.42]
["2026-09-29T15:33:01.826965+00:00", "quote", 6.36, 6.42]
["2026-09-29T15:33:01.827005+00:00", "quote", 6.34, 6.42]
["2026-09-29T15:33:01.962150+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:33:02.011550+00:00", "quote", 6.35, 6.42]
["2026-09-29T15:33:02.687767+00:00", "quote", 6.34, 6.42]
["2026-09-29T15:33:03.037420+00:00", "quote", 6.34, 6.43]
["2026-09-29T15:33:03.037485+00:00", "quote", 6.34, 6.44]
["2026-09-29T15:33:03.937861+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:33:05.467566+00:00", "quote", 6.34, 6.45]
["2026-09-29T15:33:06.944540+00:00", "quote", 6.34, 6.44]
["2026-09-29T15:33:06.945057+00:00", "quote", 6.34, 6.44]
["2026-09-29T15:33:11.533773+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:33:15.535718+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:33:18.402098+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:33:24.688308+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:33:24.688918+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:33:25.446670+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:33:27.183789+00:00", "trade", 6.41, 1.0]
["2026-09-29T15:33:29.765922+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:33:29.998818+00:00", "quote", 6.34, 6.44]
["2026-09-29T15:33:30.673605+00:00", "trade", 6.39, 95.0]
["2026-09-29T15:33:31.190862+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:33:31.190908+00:00", "quote", 6.35, 6.44]
["2026-09-29T15:33:31.240867+00:00", "quote", 6.35, 6.44]
["2026-09-29T15:33:31.427617+00:00", "quote", 6.35, 6.44]
["2026-09-29T15:33:32.695521+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:33:34.215761+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:33:35.695281+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:33:40.435991+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:33:43.000192+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:33:45.309443+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:33:45.309632+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:33:45.313532+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:33:45.315246+00:00", "quote", 6.35, 6.44]
["2026-09-29T15:33:45.996188+00:00", "quote", 6.35, 6.44]
["2026-09-29T15:33:47.045167+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:33:48.677938+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:33:50.194695+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:33:51.716249+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:33:51.716439+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:33:51.721331+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:33:51.780945+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:33:53.154850+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:33:54.662490+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:33:54.673025+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:33:54.673120+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:33:55.023715+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:33:59.096646+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:33:59.998896+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:34:01.669782+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:34:04.316352+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:34:05.467342+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:34:09.196453+00:00", "trade", 6.36, 13.0]
["2026-09-29T15:34:14.503879+00:00", "trade", 6.41, 1.0]
["2026-09-29T15:34:16.587255+00:00", "trade", 6.41, 1.0]
["2026-09-29T15:34:20.050829+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:34:20.170336+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:34:21.087970+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:34:22.174377+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:34:24.529024+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:34:26.667089+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:34:27.053331+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:34:27.053346+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:34:27.053396+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:34:27.053402+00:00", "trade", 6.39, 120.0]
["2026-09-29T15:34:27.053762+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:34:27.054308+00:00", "quote", 6.37, 6.44]
["2026-09-29T15:34:27.058147+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:34:27.174444+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:34:28.359925+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:34:29.998935+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:34:30.492006+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:34:32.629153+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:34:34.618051+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:34:37.166991+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:34:37.319358+00:00", "trade", 6.4, 2.0]
["2026-09-29T15:34:40.261972+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:34:46.449080+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:34:46.449144+00:00", "trade", 6.43, 4.0]
["2026-09-29T15:34:46.449206+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:34:46.549464+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:34:46.549484+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:34:59.998964+00:00", "quote", 6.36, 6.44]
["2026-09-29T15:35:04.119844+00:00", "quote", 6.36, 6.45]
["2026-09-29T15:35:04.120305+00:00", "quote", 6.36, 6.45]
["2026-09-29T15:35:08.341213+00:00", "quote", 6.36, 6.45]
["2026-09-29T15:35:08.487331+00:00", "trade", 6.41, 1.0]
["2026-09-29T15:35:10.844816+00:00", "trade", 6.41, 1.0]
["2026-09-29T15:35:11.958813+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:35:17.615881+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:35:20.162658+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:35:22.191121+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:35:23.862122+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:35:23.862238+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:35:23.862304+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:35:25.170456+00:00", "trade", 6.415, 100.0]
["2026-09-29T15:35:25.570496+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:35:29.999002+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:35:30.236225+00:00", "trade", 6.42, 1.0]
["2026-09-29T15:35:59.999031+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:36:29.999054+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:36:30.864846+00:00", "trade", 6.38, 4.0]
["2026-09-29T15:36:34.509841+00:00", "trade", 6.415, 100.0]
["2026-09-29T15:36:47.892611+00:00", "trade", 6.415, 14.0]
["2026-09-29T15:36:59.999078+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:37:29.999096+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:37:43.546281+00:00", "trade", 6.42, 1.0]
["2026-09-29T15:37:59.999115+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:38:10.827769+00:00", "trade", 6.44, 55.0]
["2026-09-29T15:38:18.395037+00:00", "trade", 6.42, 21.0]
["2026-09-29T15:38:18.398700+00:00", "quote", 6.4, 6.45]
["2026-09-29T15:38:18.398745+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:38:20.523989+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:38:29.999138+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:38:39.548606+00:00", "trade", 6.45, 280.0]
["2026-09-29T15:38:39.548609+00:00", "trade", 6.45, 400.0]
["2026-09-29T15:38:39.548609+00:00", "quote", 6.42, 6.46]
["2026-09-29T15:38:39.548624+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:38:39.548624+00:00", "trade", 6.45, 58.0]
["2026-09-29T15:38:39.549186+00:00", "quote", 6.42, 6.46]
["2026-09-29T15:38:39.550358+00:00", "quote", 6.42, 6.47]
["2026-09-29T15:38:39.550362+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:38:39.550489+00:00", "quote", 6.42, 6.48]
["2026-09-29T15:38:39.550491+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:38:39.551045+00:00", "quote", 6.42, 6.48]
["2026-09-29T15:38:39.551371+00:00", "quote", 6.43, 6.48]
["2026-09-29T15:38:39.551526+00:00", "quote", 6.42, 6.48]
["2026-09-29T15:38:39.551531+00:00", "quote", 6.44, 6.48]
["2026-09-29T15:38:39.552563+00:00", "trade", 6.46, 25.0]
["2026-09-29T15:38:39.556167+00:00", "quote", 6.43, 6.48]
["2026-09-29T15:38:39.556413+00:00", "quote", 6.42, 6.48]
["2026-09-29T15:38:39.563937+00:00", "trade", 6.45, 75.0]
["2026-09-29T15:38:39.573714+00:00", "quote", 6.42, 6.49]
["2026-09-29T15:38:39.573716+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:38:39.573769+00:00", "quote", 6.45, 6.49]
["2026-09-29T15:38:39.573769+00:00", "quote", 6.45, 6.49]
["2026-09-29T15:38:39.573814+00:00", "quote", 6.45, 6.49]
["2026-09-29T15:38:39.601030+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:38:39.674785+00:00", "quote", 6.43, 6.49]
["2026-09-29T15:38:39.674845+00:00", "quote", 6.43, 6.49]
["2026-09-29T15:38:39.677356+00:00", "quote", 6.43, 6.49]
["2026-09-29T15:38:39.685250+00:00", "quote", 6.43, 6.49]
["2026-09-29T15:38:41.079532+00:00", "quote", 6.43, 6.5]
["2026-09-29T15:38:41.079539+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:38:41.079592+00:00", "quote", 6.46, 6.5]
["2026-09-29T15:38:41.179686+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:38:41.179736+00:00", "quote", 6.44, 6.5]
["2026-09-29T15:38:41.180658+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:38:41.180738+00:00", "quote", 6.44, 6.5]
["2026-09-29T15:38:41.191344+00:00", "quote", 6.44, 6.5]
["2026-09-29T15:38:41.330330+00:00", "quote", 6.44, 6.5]
["2026-09-29T15:38:41.331387+00:00", "quote", 6.43, 6.5]
["2026-09-29T15:38:42.079355+00:00", "quote", 6.43, 6.5]
["2026-09-29T15:38:42.082497+00:00", "quote", 6.46, 6.5]
["2026-09-29T15:38:42.082532+00:00", "quote", 6.46, 6.51]
["2026-09-29T15:38:42.082537+00:00", "trade", 6.5, 187.0]
["2026-09-29T15:38:42.082557+00:00", "quote", 6.46, 6.51]
["2026-09-29T15:38:42.082645+00:00", "trade", 6.5, 13.0]
["2026-09-29T15:38:42.083049+00:00", "quote", 6.46, 6.51]
["2026-09-29T15:38:42.083129+00:00", "quote", 6.46, 6.51]
["2026-09-29T15:38:42.083134+00:00", "quote", 6.46, 6.5]
["2026-09-29T15:38:42.083334+00:00", "quote", 6.46, 6.5]
["2026-09-29T15:38:42.083590+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:38:42.084151+00:00", "quote", 6.46, 6.5]
["2026-09-29T15:38:42.087474+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:38:59.999167+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:39:10.476745+00:00", "trade", 6.475, 1300.0]
["2026-09-29T15:39:29.655759+00:00", "trade", 6.4575, 799.0]
["2026-09-29T15:39:29.656125+00:00", "trade", 6.4575, 1.0]
["2026-09-29T15:39:29.999190+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:39:32.621852+00:00", "trade", 6.5, 500.0]
["2026-09-29T15:39:39.284235+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:39:39.289750+00:00", "trade", 6.5, 200.0]
["2026-09-29T15:39:39.289754+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:39:39.290200+00:00", "quote", 6.45, 6.51]
["2026-09-29T15:39:39.290203+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:39:39.290286+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:39:51.216428+00:00", "trade", 6.4751, 441.0]
["2026-09-29T15:39:59.999199+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:40:00.574427+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:40:08.573521+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:40:08.573624+00:00", "trade", 6.475, 14.0]
["2026-09-29T15:40:09.010883+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:40:10.023848+00:00", "trade", 6.46, 13.0]
["2026-09-29T15:40:29.999227+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:40:38.608714+00:00", "quote", 6.45, 6.48]
["2026-09-29T15:40:38.608809+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:40:38.609059+00:00", "quote", 6.45, 6.48]
["2026-09-29T15:40:38.609077+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:40:38.609089+00:00", "quote", 6.45, 6.48]
["2026-09-29T15:40:38.609092+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:40:38.609095+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:40:38.609260+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:40:38.609272+00:00", "trade", 6.45, 20.0]
["2026-09-29T15:40:38.609275+00:00", "quote", 6.43, 6.48]
["2026-09-29T15:40:38.609276+00:00", "trade", 6.45, 55.0]
["2026-09-29T15:40:38.609276+00:00", "trade", 6.45, 50.0]
["2026-09-29T15:40:38.609300+00:00", "quote", 6.42, 6.48]
["2026-09-29T15:40:38.609615+00:00", "quote", 6.42, 6.48]
["2026-09-29T15:40:38.611218+00:00", "trade", 6.43, 45.0]
["2026-09-29T15:40:38.611248+00:00", "trade", 6.42, 48.0]
["2026-09-29T15:40:38.611263+00:00", "trade", 6.42, 45.0]
["2026-09-29T15:40:38.611269+00:00", "trade", 6.42, 29.0]
["2026-09-29T15:40:38.611269+00:00", "trade", 6.42, 3.0]
["2026-09-29T15:40:38.611269+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:40:38.611281+00:00", "trade", 6.42, 40.0]
["2026-09-29T15:40:38.611323+00:00", "trade", 6.43, 29.0]
["2026-09-29T15:40:38.611324+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:40:38.611350+00:00", "trade", 6.42, 199.0]
["2026-09-29T15:40:38.611350+00:00", "quote", 6.4, 6.45]
["2026-09-29T15:40:38.611370+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:40:38.611806+00:00", "quote", 6.38, 6.44]
["2026-09-29T15:40:38.611976+00:00", "quote", 6.38, 6.44]
["2026-09-29T15:40:38.611981+00:00", "quote", 6.38, 6.44]
["2026-09-29T15:40:38.612056+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:40:38.613309+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:40:38.613946+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:40:38.622135+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:40:38.689190+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:40:38.689210+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:40:38.711308+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:40:38.711398+00:00", "quote", 6.37, 6.47]
["2026-09-29T15:40:38.711423+00:00", "quote", 6.37, 6.47]
["2026-09-29T15:40:38.861907+00:00", "quote", 6.37, 6.48]
["2026-09-29T15:40:41.146621+00:00", "quote", 6.37, 6.46]
["2026-09-29T15:40:48.029723+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:40:51.932656+00:00", "trade", 6.4402, 1.0]
["2026-09-29T15:40:59.999251+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:41:11.848319+00:00", "trade", 6.41, 49.0]
["2026-09-29T15:41:29.932973+00:00", "trade", 6.4414, 4.0]
["2026-09-29T15:41:29.999274+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:41:30.100202+00:00", "trade", 6.45, 412.0]
["2026-09-29T15:41:30.102580+00:00", "trade", 6.41, 1.0]
["2026-09-29T15:41:30.107741+00:00", "trade", 6.41, 1.0]
["2026-09-29T15:41:30.579345+00:00", "trade", 6.4402, 1.0]
["2026-09-29T15:41:43.027358+00:00", "trade", 6.41, 1.0]
["2026-09-29T15:41:59.999298+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:42:29.999311+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:42:59.999324+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:43:21.532776+00:00", "trade", 6.41, 2.0]
["2026-09-29T15:43:29.999348+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:43:52.671419+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:43:52.671474+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:43:52.671479+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:43:52.671480+00:00", "trade", 6.44, 500.0]
["2026-09-29T15:43:52.671529+00:00", "quote", 6.4, 6.45]
["2026-09-29T15:43:52.671534+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:43:52.832809+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:43:59.999366+00:00", "quote", 6.37, 6.45]
["2026-09-29T15:44:18.308115+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:44:29.999385+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:44:46.047256+00:00", "trade", 6.415, 25.0]
["2026-09-29T15:44:46.047888+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:44:59.999408+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:45:29.999437+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:45:59.999450+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:46:29.999473+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:46:41.067018+00:00", "trade", 6.415, 10.0]
["2026-09-29T15:46:59.999496+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:47:29.999530+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:47:59.999558+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:48:02.467683+00:00", "trade", 6.415, 1000.0]
["2026-09-29T15:48:02.490940+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:48:29.794683+00:00", "trade", 6.44, 10.0]
["2026-09-29T15:48:29.794683+00:00", "quote", 6.38, 6.46]
["2026-09-29T15:48:29.794686+00:00", "trade", 6.45, 40.0]
["2026-09-29T15:48:29.803921+00:00", "trade", 6.44, 200.0]
["2026-09-29T15:48:29.999597+00:00", "quote", 6.38, 6.46]
["2026-09-29T15:48:30.170013+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:48:31.017676+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:48:36.010435+00:00", "quote", 6.38, 6.46]
["2026-09-29T15:48:41.442486+00:00", "trade", 6.4494, 5.0]
["2026-09-29T15:48:59.999630+00:00", "quote", 6.38, 6.46]
["2026-09-29T15:49:07.853641+00:00", "quote", 6.38, 6.46]
["2026-09-29T15:49:07.853716+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:49:07.853731+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:49:07.853736+00:00", "trade", 6.43, 366.0]
["2026-09-29T15:49:07.853741+00:00", "quote", 6.38, 6.46]
["2026-09-29T15:49:07.853741+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:49:07.853742+00:00", "trade", 6.43, 488.0]
["2026-09-29T15:49:07.853742+00:00", "trade", 6.43, 1946.0]
["2026-09-29T15:49:07.857158+00:00", "trade", 6.42, 1.0]
["2026-09-29T15:49:07.867479+00:00", "quote", 6.38, 6.46]
["2026-09-29T15:49:08.016081+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:49:08.068059+00:00", "trade", 6.42, 113.0]
["2026-09-29T15:49:08.131318+00:00", "trade", 6.42, 59.0]
["2026-09-29T15:49:27.959336+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:49:27.959847+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:49:29.999653+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:49:55.211237+00:00", "trade", 6.3975, 50.0]
["2026-09-29T15:49:55.212529+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:49:59.999687+00:00", "quote", 6.38, 6.45]
["2026-09-29T15:50:01.102792+00:00", "trade", 6.45, 69.0]
["2026-09-29T15:50:01.102813+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:50:01.102815+00:00", "quote", 6.38, 6.46]
["2026-09-29T15:50:01.102849+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:50:01.102881+00:00", "quote", 6.38, 6.46]
["2026-09-29T15:50:01.102936+00:00", "quote", 6.39, 6.46]
["2026-09-29T15:50:01.102966+00:00", "quote", 6.39, 6.46]
["2026-09-29T15:50:01.103552+00:00", "quote", 6.41, 6.46]
["2026-09-29T15:50:01.106362+00:00", "trade", 6.46, 6.0]
["2026-09-29T15:50:01.106386+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:50:01.106386+00:00", "trade", 6.47, 78.0]
["2026-09-29T15:50:01.106439+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:50:01.106449+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:50:01.106464+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:50:01.106467+00:00", "trade", 6.46, 244.0]
["2026-09-29T15:50:01.106479+00:00", "trade", 6.47, 23.0]
["2026-09-29T15:50:01.106482+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:50:01.106488+00:00", "trade", 6.46, 256.0]
["2026-09-29T15:50:01.106489+00:00", "quote", 6.45, 6.48]
["2026-09-29T15:50:01.106494+00:00", "quote", 6.45, 6.48]
["2026-09-29T15:50:01.106834+00:00", "trade", 6.48, 1000.0]
["2026-09-29T15:50:01.106835+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:50:01.106870+00:00", "quote", 6.46, 6.5]
["2026-09-29T15:50:01.106920+00:00", "quote", 6.46, 6.5]
["2026-09-29T15:50:01.107186+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:50:01.112338+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:50:01.119837+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:50:01.122903+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:50:01.206447+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:50:01.249054+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:50:01.306416+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:50:01.356761+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:50:04.748167+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:50:05.887943+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:50:15.310742+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:50:29.999720+00:00", "quote", 6.45, 6.5]
["2026-09-29T15:50:40.810542+00:00", "quote", 6.46, 6.5]
["2026-09-29T15:50:40.814740+00:00", "trade", 6.5, 200.0]
["2026-09-29T15:50:40.814773+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:50:40.814797+00:00", "quote", 6.48, 6.5]
["2026-09-29T15:50:40.814807+00:00", "quote", 6.48, 6.5]
["2026-09-29T15:50:40.814827+00:00", "quote", 6.48, 6.51]
["2026-09-29T15:50:40.814830+00:00", "trade", 6.5, 188.0]
["2026-09-29T15:50:40.814833+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:50:40.814845+00:00", "trade", 6.5, 12.0]
["2026-09-29T15:50:40.815182+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:50:40.815183+00:00", "quote", 6.48, 6.52]
["2026-09-29T15:50:40.815343+00:00", "quote", 6.48, 6.52]
["2026-09-29T15:50:40.815344+00:00", "trade", 6.51, 50.0]
["2026-09-29T15:50:40.815428+00:00", "quote", 6.48, 6.52]
["2026-09-29T15:50:40.815448+00:00", "quote", 6.48, 6.53]
["2026-09-29T15:50:40.815453+00:00", "trade", 6.52, 100.0]
["2026-09-29T15:50:40.815469+00:00", "quote", 6.49, 6.53]
["2026-09-29T15:50:40.815469+00:00", "quote", 6.49, 6.53]
["2026-09-29T15:50:40.815469+00:00", "quote", 6.49, 6.53]
["2026-09-29T15:50:40.815499+00:00", "quote", 6.5, 6.53]
["2026-09-29T15:50:40.816140+00:00", "quote", 6.49, 6.53]
["2026-09-29T15:50:40.816655+00:00", "trade", 6.5, 400.0]
["2026-09-29T15:50:40.915517+00:00", "quote", 6.49, 6.53]
["2026-09-29T15:50:59.999744+00:00", "quote", 6.49, 6.53]
["2026-09-29T15:51:14.737598+00:00", "quote", 6.51, 6.53]
["2026-09-29T15:51:14.737698+00:00", "quote", 6.51, 6.53]
["2026-09-29T15:51:23.016486+00:00", "quote", 6.51, 6.53]
["2026-09-29T15:51:23.016512+00:00", "quote", 6.51, 6.53]
["2026-09-29T15:51:23.016515+00:00", "trade", 6.51, 600.0]
["2026-09-29T15:51:23.016527+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:51:23.016527+00:00", "quote", 6.48, 6.53]
["2026-09-29T15:51:23.016632+00:00", "quote", 6.47, 6.53]
["2026-09-29T15:51:23.016777+00:00", "quote", 6.46, 6.53]
["2026-09-29T15:51:23.017028+00:00", "quote", 6.46, 6.53]
["2026-09-29T15:51:23.017123+00:00", "quote", 6.48, 6.53]
["2026-09-29T15:51:23.017173+00:00", "quote", 6.48, 6.53]
["2026-09-29T15:51:23.017619+00:00", "quote", 6.48, 6.53]
["2026-09-29T15:51:23.018125+00:00", "quote", 6.46, 6.53]
["2026-09-29T15:51:23.018155+00:00", "quote", 6.48, 6.53]
["2026-09-29T15:51:23.027307+00:00", "quote", 6.48, 6.53]
["2026-09-29T15:51:25.361428+00:00", "trade", 6.53, 16.0]
["2026-09-29T15:51:25.361518+00:00", "trade", 6.53, 1.0]
["2026-09-29T15:51:29.999767+00:00", "quote", 6.48, 6.53]
["2026-09-29T15:51:30.335076+00:00", "trade", 6.4531, 3.0]
["2026-09-29T15:51:38.538269+00:00", "quote", 6.48, 6.52]
["2026-09-29T15:51:52.505061+00:00", "trade", 6.5148, 270.0]
["2026-09-29T15:51:52.593484+00:00", "trade", 6.5, 51.0]
["2026-09-29T15:51:52.594103+00:00", "trade", 6.5, 30.0]
["2026-09-29T15:51:59.999786+00:00", "quote", 6.48, 6.52]
["2026-09-29T15:52:20.468128+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:52:22.815444+00:00", "trade", 6.5, 70.0]
["2026-09-29T15:52:29.999814+00:00", "quote", 6.48, 6.52]
["2026-09-29T15:52:36.527913+00:00", "trade", 6.514, 100.0]
["2026-09-29T15:52:38.992941+00:00", "trade", 6.5087, 1.0]
["2026-09-29T15:52:59.999838+00:00", "quote", 6.48, 6.52]
["2026-09-29T15:53:04.706697+00:00", "trade", 6.52, 1.0]
["2026-09-29T15:53:11.927013+00:00", "trade", 6.51, 10.0]
["2026-09-29T15:53:12.134714+00:00", "quote", 6.48, 6.52]
["2026-09-29T15:53:12.134715+00:00", "trade", 6.52, 46.0]
["2026-09-29T15:53:12.135050+00:00", "quote", 6.48, 6.52]
["2026-09-29T15:53:12.135052+00:00", "trade", 6.52, 144.0]
["2026-09-29T15:53:12.135058+00:00", "trade", 6.52, 99.0]
["2026-09-29T15:53:12.135120+00:00", "quote", 6.48, 6.53]
["2026-09-29T15:53:12.135121+00:00", "trade", 6.52, 2000.0]
["2026-09-29T15:53:12.135242+00:00", "trade", 6.52, 7.0]
["2026-09-29T15:53:12.139112+00:00", "trade", 6.53, 1.0]
["2026-09-29T15:53:12.205336+00:00", "trade", 6.52, 3.0]
["2026-09-29T15:53:12.205387+00:00", "trade", 6.53, 10.0]
["2026-09-29T15:53:12.205388+00:00", "quote", 6.48, 6.54]
["2026-09-29T15:53:12.205390+00:00", "trade", 6.53, 102.0]
["2026-09-29T15:53:12.205423+00:00", "quote", 6.49, 6.54]
["2026-09-29T15:53:12.205462+00:00", "trade", 6.53, 40.0]
["2026-09-29T15:53:12.205749+00:00", "quote", 6.5, 6.54]
["2026-09-29T15:53:12.209538+00:00", "quote", 6.5, 6.54]
["2026-09-29T15:53:12.209944+00:00", "quote", 6.49, 6.54]
["2026-09-29T15:53:12.241915+00:00", "quote", 6.5, 6.54]
["2026-09-29T15:53:12.427803+00:00", "trade", 6.53, 3.0]
["2026-09-29T15:53:12.812499+00:00", "quote", 6.49, 6.54]
["2026-09-29T15:53:23.781076+00:00", "trade", 6.54, 40.0]
["2026-09-29T15:53:23.781077+00:00", "quote", 6.49, 6.55]
["2026-09-29T15:53:23.781078+00:00", "trade", 6.54, 60.0]
["2026-09-29T15:53:23.781143+00:00", "quote", 6.49, 6.55]
["2026-09-29T15:53:23.781734+00:00", "quote", 6.5, 6.55]
["2026-09-29T15:53:24.031714+00:00", "quote", 6.49, 6.55]
["2026-09-29T15:53:24.175231+00:00", "quote", 6.5, 6.55]
["2026-09-29T15:53:25.010667+00:00", "quote", 6.49, 6.55]
["2026-09-29T15:53:25.280545+00:00", "quote", 6.5, 6.55]
["2026-09-29T15:53:26.010429+00:00", "quote", 6.49, 6.55]
["2026-09-29T15:53:26.582292+00:00", "quote", 6.5, 6.55]
["2026-09-29T15:53:27.010989+00:00", "quote", 6.49, 6.55]
["2026-09-29T15:53:27.284365+00:00", "quote", 6.5, 6.55]
["2026-09-29T15:53:28.010320+00:00", "quote", 6.5, 6.55]
["2026-09-29T15:53:29.999866+00:00", "quote", 6.5, 6.55]
["2026-09-29T15:53:45.374090+00:00", "trade", 6.54, 100.0]
["2026-09-29T15:53:45.374177+00:00", "quote", 6.5, 6.55]
["2026-09-29T15:53:45.374180+00:00", "trade", 6.54, 100.0]
["2026-09-29T15:53:45.374183+00:00", "trade", 6.55, 100.0]
["2026-09-29T15:53:45.374244+00:00", "trade", 6.55, 16.0]
["2026-09-29T15:53:45.374394+00:00", "trade", 6.55, 1.0]
["2026-09-29T15:53:45.374789+00:00", "quote", 6.5, 6.55]
["2026-09-29T15:53:45.374869+00:00", "quote", 6.5, 6.55]
["2026-09-29T15:53:45.378603+00:00", "quote", 6.52, 6.55]
["2026-09-29T15:53:45.378637+00:00", "trade", 6.55, 100.0]
["2026-09-29T15:53:45.378693+00:00", "quote", 6.52, 6.57]
["2026-09-29T15:53:45.378694+00:00", "trade", 6.55, 100.0]
["2026-09-29T15:53:45.378713+00:00", "quote", 6.53, 6.57]
["2026-09-29T15:53:45.379345+00:00", "quote", 6.52, 6.57]
["2026-09-29T15:53:45.379405+00:00", "quote", 6.52, 6.57]
["2026-09-29T15:53:45.380377+00:00", "quote", 6.52, 6.58]
["2026-09-29T15:53:45.385840+00:00", "quote", 6.52, 6.57]
["2026-09-29T15:53:45.385900+00:00", "quote", 6.55, 6.57]
["2026-09-29T15:53:45.385920+00:00", "quote", 6.55, 6.57]
["2026-09-29T15:53:45.385921+00:00", "trade", 6.55, 1283.0]
["2026-09-29T15:53:45.385925+00:00", "quote", 6.52, 6.57]
["2026-09-29T15:53:45.385925+00:00", "quote", 6.52, 6.57]
["2026-09-29T15:53:45.385926+00:00", "trade", 6.55, 100.0]
["2026-09-29T15:53:45.386356+00:00", "quote", 6.52, 6.57]
["2026-09-29T15:53:45.386386+00:00", "quote", 6.52, 6.57]
["2026-09-29T15:53:45.386477+00:00", "quote", 6.52, 6.57]
["2026-09-29T15:53:45.386502+00:00", "quote", 6.52, 6.58]
["2026-09-29T15:53:45.386522+00:00", "quote", 6.52, 6.58]
["2026-09-29T15:53:45.386537+00:00", "quote", 6.52, 6.58]
["2026-09-29T15:53:45.396100+00:00", "quote", 6.52, 6.58]
["2026-09-29T15:53:45.398821+00:00", "quote", 6.52, 6.58]
["2026-09-29T15:53:45.478762+00:00", "quote", 6.52, 6.58]
["2026-09-29T15:53:46.374932+00:00", "quote", 6.52, 6.58]
["2026-09-29T15:53:47.787509+00:00", "trade", 6.55, 32.0]
["2026-09-29T15:53:56.446793+00:00", "quote", 6.52, 6.58]
["2026-09-29T15:53:59.999925+00:00", "quote", 6.52, 6.58]
["2026-09-29T15:54:01.235399+00:00", "quote", 6.52, 6.58]
["2026-09-29T15:54:29.999953+00:00", "quote", 6.52, 6.58]
["2026-09-29T15:54:38.642973+00:00", "trade", 6.5273, 7.0]
["2026-09-29T15:54:45.405143+00:00", "quote", 6.52, 6.55]
["2026-09-29T15:54:45.405163+00:00", "quote", 6.49, 6.55]
["2026-09-29T15:54:45.405166+00:00", "trade", 6.52, 1.0]
["2026-09-29T15:54:45.405166+00:00", "trade", 6.52, 100.0]
["2026-09-29T15:54:45.405175+00:00", "trade", 6.52, 10.0]
["2026-09-29T15:54:45.405424+00:00", "quote", 6.49, 6.55]
["2026-09-29T15:54:45.405459+00:00", "quote", 6.49, 6.55]
["2026-09-29T15:54:45.405739+00:00", "quote", 6.49, 6.55]
["2026-09-29T15:54:45.405806+00:00", "trade", 6.53, 162.0]
["2026-09-29T15:54:45.405970+00:00", "quote", 6.49, 6.56]
["2026-09-29T15:54:45.406070+00:00", "quote", 6.49, 6.57]
["2026-09-29T15:54:45.407434+00:00", "quote", 6.47, 6.57]
["2026-09-29T15:54:45.407909+00:00", "trade", 6.53, 2581.0]
["2026-09-29T15:54:45.408070+00:00", "quote", 6.48, 6.57]
["2026-09-29T15:54:45.460595+00:00", "quote", 6.48, 6.58]
["2026-09-29T15:54:45.460600+00:00", "quote", 6.48, 6.57]
["2026-09-29T15:54:45.460836+00:00", "quote", 6.48, 6.58]
["2026-09-29T15:54:45.460841+00:00", "quote", 6.48, 6.58]
["2026-09-29T15:54:45.460861+00:00", "quote", 6.48, 6.58]
["2026-09-29T15:54:48.913109+00:00", "trade", 6.5318, 1.0]
["2026-09-29T15:54:52.368266+00:00", "quote", 6.49, 6.58]
["2026-09-29T15:54:52.368291+00:00", "quote", 6.5, 6.58]
["2026-09-29T15:54:52.368296+00:00", "quote", 6.5, 6.58]
["2026-09-29T15:54:59.999982+00:00", "quote", 6.5, 6.58]
["2026-09-29T15:55:15.352145+00:00", "quote", 6.5, 6.58]
["2026-09-29T15:55:21.435708+00:00", "trade", 6.58, 75.0]
["2026-09-29T15:55:25.240428+00:00", "quote", 6.5, 6.57]
["2026-09-29T15:55:30+00:00", "quote", 6.5, 6.57]
["2026-09-29T15:55:41.393832+00:00", "trade", 6.535, 8.0]
["2026-09-29T15:55:53.347305+00:00", "quote", 6.5, 6.57]
["2026-09-29T15:55:53.347355+00:00", "quote", 6.52, 6.57]
["2026-09-29T15:55:53.347381+00:00", "quote", 6.55, 6.57]
["2026-09-29T15:55:53.347391+00:00", "trade", 6.57, 6.0]
["2026-09-29T15:55:53.347394+00:00", "trade", 6.55, 25.0]
["2026-09-29T15:55:53.347656+00:00", "quote", 6.55, 6.58]
["2026-09-29T15:55:53.347665+00:00", "trade", 6.57, 100.0]
["2026-09-29T15:55:53.347676+00:00", "quote", 6.56, 6.58]
["2026-09-29T15:55:53.347731+00:00", "trade", 6.57, 20.0]
["2026-09-29T15:55:53.348182+00:00", "quote", 6.56, 6.58]
["2026-09-29T15:55:53.348194+00:00", "trade", 6.58, 1.0]
["2026-09-29T15:55:53.348194+00:00", "trade", 6.57, 100.0]
["2026-09-29T15:55:53.348343+00:00", "quote", 6.55, 6.58]
["2026-09-29T15:55:53.351581+00:00", "quote", 6.55, 6.58]
["2026-09-29T15:55:53.398242+00:00", "quote", 6.55, 6.58]
["2026-09-29T15:55:53.398246+00:00", "trade", 6.58, 100.0]
["2026-09-29T15:55:53.398282+00:00", "quote", 6.56, 6.58]
["2026-09-29T15:55:53.398321+00:00", "trade", 6.58, 100.0]
["2026-09-29T15:55:53.398321+00:00", "trade", 6.58, 1.0]
["2026-09-29T15:55:53.398330+00:00", "trade", 6.58, 1.0]
["2026-09-29T15:55:53.398507+00:00", "quote", 6.56, 6.6]
["2026-09-29T15:55:53.398510+00:00", "trade", 6.58, 100.0]
["2026-09-29T15:55:53.398518+00:00", "quote", 6.56, 6.6]
["2026-09-29T15:55:53.398527+00:00", "quote", 6.57, 6.6]
["2026-09-29T15:55:53.398638+00:00", "quote", 6.57, 6.6]
["2026-09-29T15:55:53.398778+00:00", "quote", 6.57, 6.6]
["2026-09-29T15:55:53.399129+00:00", "quote", 6.56, 6.6]
["2026-09-29T15:55:53.404266+00:00", "quote", 6.55, 6.6]
["2026-09-29T15:55:53.409509+00:00", "quote", 6.55, 6.6]
["2026-09-29T15:55:53.409510+00:00", "trade", 6.6, 100.0]
["2026-09-29T15:55:53.409510+00:00", "trade", 6.6, 1364.0]
["2026-09-29T15:55:53.409519+00:00", "quote", 6.55, 6.6]
["2026-09-29T15:55:53.409520+00:00", "trade", 6.6, 951.0]
["2026-09-29T15:55:53.409520+00:00", "trade", 6.6, 1578.0]
["2026-09-29T15:55:53.409524+00:00", "quote", 6.55, 6.6]
["2026-09-29T15:55:53.409532+00:00", "trade", 6.6, 1098.0]
["2026-09-29T15:55:53.409534+00:00", "quote", 6.55, 6.6]
["2026-09-29T15:55:53.409574+00:00", "quote", 6.55, 6.61]
["2026-09-29T15:55:53.409577+00:00", "trade", 6.6, 4823.0]
["2026-09-29T15:55:53.409609+00:00", "quote", 6.55, 6.6]
["2026-09-29T15:55:53.409664+00:00", "trade", 6.6, 100.0]
["2026-09-29T15:55:53.409664+00:00", "quote", 6.55, 6.61]
["2026-09-29T15:55:53.409714+00:00", "quote", 6.56, 6.61]
["2026-09-29T15:55:53.409925+00:00", "quote", 6.56, 6.6]
["2026-09-29T15:55:53.409975+00:00", "quote", 6.57, 6.6]
["2026-09-29T15:55:53.410005+00:00", "quote", 6.57, 6.6]
["2026-09-29T15:55:53.410010+00:00", "trade", 6.6, 100.0]
["2026-09-29T15:55:53.410130+00:00", "quote", 6.57, 6.6]
["2026-09-29T15:55:53.410130+00:00", "quote", 6.57, 6.6]
["2026-09-29T15:55:53.410133+00:00", "trade", 6.6, 100.0]
["2026-09-29T15:55:53.410155+00:00", "quote", 6.57, 6.6]
["2026-09-29T15:55:53.410190+00:00", "quote", 6.57, 6.6]
["2026-09-29T15:55:53.410195+00:00", "quote", 6.57, 6.61]
["2026-09-29T15:55:53.410196+00:00", "trade", 6.6, 100.0]
["2026-09-29T15:55:53.410280+00:00", "quote", 6.58, 6.61]
["2026-09-29T15:55:53.414048+00:00", "trade", 6.61, 24.0]
["2026-09-29T15:55:53.414049+00:00", "quote", 6.58, 6.61]
["2026-09-29T15:55:53.414641+00:00", "quote", 6.58, 6.61]
["2026-09-29T15:55:53.414646+00:00", "quote", 6.58, 6.61]
["2026-09-29T15:55:53.414851+00:00", "trade", 6.61, 81.0]
["2026-09-29T15:55:53.414851+00:00", "trade", 6.61, 100.0]
["2026-09-29T15:55:53.414851+00:00", "quote", 6.58, 6.64]
["2026-09-29T15:55:53.414972+00:00", "quote", 6.58, 6.64]
["2026-09-29T15:55:53.416094+00:00", "quote", 6.58, 6.64]
["2026-09-29T15:55:53.416616+00:00", "quote", 6.58, 6.64]
["2026-09-29T15:55:53.448281+00:00", "quote", 6.58, 6.64]
["2026-09-29T15:55:53.449108+00:00", "quote", 6.58, 6.64]
["2026-09-29T15:55:53.449584+00:00", "quote", 6.58, 6.64]
["2026-09-29T15:55:53.511086+00:00", "quote", 6.58, 6.64]
["2026-09-29T15:55:53.511619+00:00", "trade", 6.61, 34.0]
["2026-09-29T15:55:53.919830+00:00", "quote", 6.58, 6.64]
["2026-09-29T15:55:58.417882+00:00", "trade", 6.61, 16.0]
["2026-09-29T15:55:58.420364+00:00", "quote", 6.58, 6.65]
["2026-09-29T15:55:59.525638+00:00", "quote", 6.58, 6.66]
["2026-09-29T15:55:59.526239+00:00", "quote", 6.58, 6.66]
["2026-09-29T15:56:00.000028+00:00", "quote", 6.58, 6.66]
["2026-09-29T15:56:00.845253+00:00", "quote", 6.58, 6.66]
["2026-09-29T15:56:02.389807+00:00", "trade", 6.62, 4.0]
["2026-09-29T15:56:09.863718+00:00", "quote", 6.58, 6.66]
["2026-09-29T15:56:09.863718+00:00", "quote", 6.58, 6.66]
["2026-09-29T15:56:13.791014+00:00", "trade", 6.65, 1.0]
["2026-09-29T15:56:16.973518+00:00", "trade", 6.6121, 1.0]
["2026-09-29T15:56:18.756049+00:00", "trade", 6.62, 1.0]
["2026-09-29T15:56:20.032317+00:00", "trade", 6.61, 10.0]
["2026-09-29T15:56:26.189697+00:00", "trade", 6.6441, 10.0]
["2026-09-29T15:56:30.000052+00:00", "quote", 6.58, 6.66]
["2026-09-29T15:56:31.645222+00:00", "quote", 6.58, 6.65]
["2026-09-29T15:56:31.645272+00:00", "quote", 6.58, 6.65]
["2026-09-29T15:56:47.176006+00:00", "quote", 6.58, 6.65]
["2026-09-29T15:56:47.176076+00:00", "quote", 6.58, 6.62]
["2026-09-29T15:56:50.076566+00:00", "trade", 6.61, 41.0]
["2026-09-29T15:56:50.089634+00:00", "quote", 6.58, 6.65]
["2026-09-29T15:56:50.089638+00:00", "trade", 6.62, 100.0]
["2026-09-29T15:56:50.091308+00:00", "quote", 6.62, 6.65]
["2026-09-29T15:56:50.091403+00:00", "quote", 6.62, 6.65]
["2026-09-29T15:56:50.091406+00:00", "trade", 6.62, 1717.0]
["2026-09-29T15:56:50.091469+00:00", "quote", 6.58, 6.65]
["2026-09-29T15:56:50.091470+00:00", "trade", 6.62, 3142.0]
["2026-09-29T15:56:50.091514+00:00", "quote", 6.58, 6.65]
["2026-09-29T15:56:52.604607+00:00", "quote", 6.58, 6.65]
["2026-09-29T15:56:56.993902+00:00", "trade", 6.64, 100.0]
["2026-09-29T15:57:00.000070+00:00", "quote", 6.58, 6.65]
["2026-09-29T15:57:11.457217+00:00", "quote", 6.59, 6.65]
["2026-09-29T15:57:11.457739+00:00", "quote", 6.59, 6.65]
["2026-09-29T15:57:11.457789+00:00", "quote", 6.59, 6.65]
["2026-09-29T15:57:14.212267+00:00", "quote", 6.59, 6.65]
["2026-09-29T15:57:14.369613+00:00", "trade", 6.64, 7.0]
["2026-09-29T15:57:14.369697+00:00", "quote", 6.59, 6.65]
["2026-09-29T15:57:27.837389+00:00", "trade", 6.64, 100.0]
["2026-09-29T15:57:29.010686+00:00", "quote", 6.59, 6.65]
["2026-09-29T15:57:29.959624+00:00", "trade", 6.62, 1.0]
["2026-09-29T15:57:30.000114+00:00", "quote", 6.59, 6.65]
["2026-09-29T15:57:30.456386+00:00", "quote", 6.59, 6.65]
["2026-09-29T15:57:30.456396+00:00", "quote", 6.59, 6.65]
["2026-09-29T15:57:30.461767+00:00", "trade", 6.6, 13.0]
["2026-09-29T15:57:38.080629+00:00", "quote", 6.58, 6.65]
["2026-09-29T15:57:38.080632+00:00", "trade", 6.59, 100.0]
["2026-09-29T15:57:38.080679+00:00", "quote", 6.58, 6.62]
["2026-09-29T15:57:38.080725+00:00", "quote", 6.58, 6.62]
["2026-09-29T15:57:38.080740+00:00", "trade", 6.58, 51.0]
["2026-09-29T15:57:38.080999+00:00", "trade", 6.59, 32.0]
["2026-09-29T15:57:38.081010+00:00", "quote", 6.55, 6.62]
["2026-09-29T15:57:38.081011+00:00", "trade", 6.59, 1.0]
["2026-09-29T15:57:38.081011+00:00", "trade", 6.58, 954.0]
["2026-09-29T15:57:38.081035+00:00", "quote", 6.55, 6.62]
["2026-09-29T15:57:38.081060+00:00", "quote", 6.55, 6.62]
["2026-09-29T15:57:38.081120+00:00", "quote", 6.55, 6.61]
["2026-09-29T15:57:38.081182+00:00", "trade", 6.59, 155.0]
["2026-09-29T15:57:38.081201+00:00", "trade", 6.59, 25.0]
["2026-09-29T15:57:38.081251+00:00", "quote", 6.55, 6.61]
["2026-09-29T15:57:38.081261+00:00", "trade", 6.59, 25.0]
["2026-09-29T15:57:38.081301+00:00", "quote", 6.55, 6.61]
["2026-09-29T15:57:38.081311+00:00", "quote", 6.55, 6.61]
["2026-09-29T15:57:38.082895+00:00", "quote", 6.54, 6.61]
["2026-09-29T15:57:38.087185+00:00", "trade", 6.5738, 1.0]
["2026-09-29T15:57:38.181274+00:00", "quote", 6.54, 6.63]
["2026-09-29T15:57:38.181299+00:00", "quote", 6.54, 6.63]
["2026-09-29T15:57:40.854271+00:00", "trade", 6.585, 1.0]
["2026-09-29T15:57:41.014270+00:00", "quote", 6.53, 6.63]
["2026-09-29T15:57:47.331147+00:00", "trade", 6.58, 160.0]
["2026-09-29T15:57:54.011728+00:00", "trade", 6.5565, 305.0]
["2026-09-29T15:57:54.031747+00:00", "trade", 6.5565, 1.0]
["2026-09-29T15:58:00.000142+00:00", "quote", 6.53, 6.63]
["2026-09-29T15:58:00.166224+00:00", "trade", 6.5794, 19.0]
["2026-09-29T15:58:03.156186+00:00", "trade", 6.56, 25.0]
["2026-09-29T15:58:03.156213+00:00", "quote", 6.53, 6.63]
["2026-09-29T15:58:03.156549+00:00", "quote", 6.53, 6.6]
["2026-09-29T15:58:03.156595+00:00", "trade", 6.56, 20.0]
["2026-09-29T15:58:03.156595+00:00", "trade", 6.56, 47.0]
["2026-09-29T15:58:03.157616+00:00", "quote", 6.52, 6.6]
["2026-09-29T15:58:03.157626+00:00", "quote", 6.51, 6.6]
["2026-09-29T15:58:04.611491+00:00", "quote", 6.51, 6.6]
["2026-09-29T15:58:10.563214+00:00", "quote", 6.51, 6.6]
["2026-09-29T15:58:13.397754+00:00", "trade", 6.5326, 4.0]
["2026-09-29T15:58:14.694543+00:00", "quote", 6.51, 6.6]
["2026-09-29T15:58:16.533175+00:00", "quote", 6.51, 6.58]
["2026-09-29T15:58:16.533190+00:00", "quote", 6.51, 6.55]
["2026-09-29T15:58:16.533206+00:00", "trade", 6.54, 3.0]
["2026-09-29T15:58:16.533245+00:00", "quote", 6.51, 6.6]
["2026-09-29T15:58:16.533254+00:00", "trade", 6.55, 500.0]
["2026-09-29T15:58:16.533701+00:00", "quote", 6.51, 6.6]
["2026-09-29T15:58:16.533966+00:00", "quote", 6.51, 6.6]
["2026-09-29T15:58:16.537127+00:00", "trade", 6.52, 100.0]
["2026-09-29T15:58:16.543309+00:00", "quote", 6.51, 6.6]
["2026-09-29T15:58:16.561900+00:00", "trade", 6.52, 53.0]
["2026-09-29T15:58:16.633188+00:00", "quote", 6.51, 6.6]
["2026-09-29T15:58:16.633218+00:00", "quote", 6.51, 6.6]
["2026-09-29T15:58:16.633524+00:00", "quote", 6.51, 6.6]
["2026-09-29T15:58:16.793455+00:00", "quote", 6.51, 6.6]
["2026-09-29T15:58:17.010362+00:00", "quote", 6.51, 6.6]
["2026-09-29T15:58:19.483304+00:00", "trade", 6.5175, 100.0]
["2026-09-29T15:58:30.000171+00:00", "quote", 6.51, 6.6]
["2026-09-29T15:58:30.105552+00:00", "quote", 6.52, 6.6]
["2026-09-29T15:58:30.105582+00:00", "quote", 6.52, 6.6]
["2026-09-29T15:58:30.957081+00:00", "quote", 6.52, 6.6]
["2026-09-29T15:58:53.606151+00:00", "trade", 6.56, 4.0]
["2026-09-29T15:59:00.000199+00:00", "quote", 6.52, 6.6]
["2026-09-29T15:59:06.834512+00:00", "trade", 6.53, 100.0]
["2026-09-29T15:59:06.834515+00:00", "trade", 6.52, 1.0]
["2026-09-29T15:59:06.834580+00:00", "quote", 6.52, 6.59]
["2026-09-29T15:59:06.834702+00:00", "trade", 6.53, 100.0]
["2026-09-29T15:59:06.834702+00:00", "trade", 6.53, 100.0]
["2026-09-29T15:59:06.834704+00:00", "trade", 6.53, 100.0]
["2026-09-29T15:59:06.834707+00:00", "trade", 6.52, 599.0]
["2026-09-29T15:59:06.836750+00:00", "quote", 6.52, 6.59]
["2026-09-29T15:59:30.000228+00:00", "quote", 6.52, 6.59]
["2026-09-29T15:59:39.530470+00:00", "trade", 6.5374, 70.0]
["2026-09-29T15:59:53.224650+00:00", "trade", 6.5726, 2.0]
["2026-09-29T15:59:53.902011+00:00", "trade", 6.5726, 1.0]
["2026-09-29T15:59:54.516448+00:00", "quote", 6.52, 6.59]
["2026-09-29T15:59:56.313452+00:00", "trade", 6.555, 5.0]
["2026-09-29T16:00:00.000256+00:00", "quote", 6.52, 6.59]
["2026-09-29T16:00:30.000285+00:00", "quote", 6.52, 6.59]
["2026-09-29T16:00:40.875565+00:00", "quote", 6.52, 6.59]
["2026-09-29T16:00:40.875580+00:00", "quote", 6.52, 6.59]
["2026-09-29T16:00:40.875615+00:00", "trade", 6.57, 35.0]
["2026-09-29T16:01:00.000313+00:00", "quote", 6.52, 6.59]
["2026-09-29T16:01:25.365456+00:00", "trade", 6.555, 100.0]
["2026-09-29T16:01:26.141281+00:00", "quote", 6.52, 6.59]
["2026-09-29T16:01:26.142273+00:00", "quote", 6.52, 6.6]
["2026-09-29T16:01:30.000347+00:00", "quote", 6.52, 6.6]
["2026-09-29T16:02:00.000370+00:00", "quote", 6.52, 6.6]
["2026-09-29T16:02:06.541437+00:00", "quote", 6.57, 6.6]
["2026-09-29T16:02:06.542010+00:00", "trade", 6.6, 3.0]
["2026-09-29T16:02:06.542074+00:00", "trade", 6.585, 50.0]
["2026-09-29T16:02:06.542095+00:00", "trade", 6.59, 3.0]
["2026-09-29T16:02:06.542227+00:00", "trade", 6.59, 100.0]
["2026-09-29T16:02:06.542633+00:00", "trade", 6.585, 25.0]
["2026-09-29T16:02:06.542961+00:00", "trade", 6.585, 25.0]
["2026-09-29T16:02:30.000394+00:00", "quote", 6.57, 6.6]
["2026-09-29T16:02:42.014292+00:00", "quote", 6.57, 6.58]
["2026-09-29T16:02:42.014684+00:00", "trade", 6.57, 100.0]
["2026-09-29T16:02:42.014688+00:00", "quote", 6.53, 6.58]
["2026-09-29T16:02:42.014690+00:00", "trade", 6.57, 200.0]
["2026-09-29T16:02:42.014808+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:02:42.014937+00:00", "trade", 6.57, 116.0]
["2026-09-29T16:02:42.014943+00:00", "trade", 6.57, 25.0]
["2026-09-29T16:02:42.015015+00:00", "trade", 6.57, 25.0]
["2026-09-29T16:02:45.718508+00:00", "trade", 6.5616, 25.0]
["2026-09-29T16:02:47.443469+00:00", "trade", 6.55, 5.0]
["2026-09-29T16:02:56.450118+00:00", "trade", 6.5501, 42.0]
["2026-09-29T16:02:56.453239+00:00", "trade", 6.55, 1.0]
["2026-09-29T16:02:56.455176+00:00", "trade", 6.55, 1.0]
["2026-09-29T16:02:56.456213+00:00", "trade", 6.58, 1.0]
["2026-09-29T16:03:00.000417+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:03:00.548542+00:00", "trade", 6.57, 100.0]
["2026-09-29T16:03:04.313553+00:00", "trade", 6.55, 40.0]
["2026-09-29T16:03:18.195259+00:00", "trade", 6.5501, 64.0]
["2026-09-29T16:03:30.000441+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:03:37.148945+00:00", "quote", 6.52, 6.57]
["2026-09-29T16:03:37.149023+00:00", "trade", 6.55, 44.0]
["2026-09-29T16:03:55.011814+00:00", "trade", 6.53, 8.0]
["2026-09-29T16:03:55.011814+00:00", "trade", 6.53, 17.0]
["2026-09-29T16:03:55.012286+00:00", "trade", 6.53, 25.0]
["2026-09-29T16:03:56.727775+00:00", "trade", 6.545, 50.0]
["2026-09-29T16:04:00.000469+00:00", "quote", 6.52, 6.57]
["2026-09-29T16:04:13.734369+00:00", "trade", 6.5673, 85.0]
["2026-09-29T16:04:19.011248+00:00", "trade", 6.53, 100.0]
["2026-09-29T16:04:30.000497+00:00", "quote", 6.52, 6.57]
["2026-09-29T16:04:36.700931+00:00", "trade", 6.5219, 9.0]
["2026-09-29T16:04:54.387794+00:00", "trade", 6.5639, 17.0]
["2026-09-29T16:04:54.388167+00:00", "trade", 6.5639, 1.0]
["2026-09-29T16:04:59.494446+00:00", "trade", 6.594, 3.0]
["2026-09-29T16:05:00.000521+00:00", "quote", 6.52, 6.57]
["2026-09-29T16:05:08.423993+00:00", "trade", 6.545, 5.0]
["2026-09-29T16:05:10.302751+00:00", "quote", 6.52, 6.57]
["2026-09-29T16:05:10.303778+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:05:28.540114+00:00", "trade", 6.5378, 17.0]
["2026-09-29T16:05:30.000590+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:05:30.269871+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:05:30.269881+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:05:30.270666+00:00", "trade", 6.53, 25.0]
["2026-09-29T16:05:30.270774+00:00", "trade", 6.53, 25.0]
["2026-09-29T16:06:00.000613+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:06:02.135408+00:00", "trade", 6.5329, 1.0]
["2026-09-29T16:06:14.961316+00:00", "trade", 6.532, 1.0]
["2026-09-29T16:06:19.418772+00:00", "trade", 6.55, 100.0]
["2026-09-29T16:06:19.419738+00:00", "trade", 6.55, 100.0]
["2026-09-29T16:06:19.420255+00:00", "trade", 6.55, 13.0]
["2026-09-29T16:06:19.420950+00:00", "trade", 6.55, 13.0]
["2026-09-29T16:06:19.421364+00:00", "trade", 6.55, 13.0]
["2026-09-29T16:06:19.421632+00:00", "trade", 6.55, 25.0]
["2026-09-29T16:06:19.421689+00:00", "trade", 6.55, 13.0]
["2026-09-29T16:06:19.422372+00:00", "trade", 6.55, 13.0]
["2026-09-29T16:06:19.422429+00:00", "trade", 6.55, 13.0]
["2026-09-29T16:06:19.422904+00:00", "trade", 6.55, 25.0]
["2026-09-29T16:06:19.423178+00:00", "trade", 6.55, 13.0]
["2026-09-29T16:06:19.423454+00:00", "trade", 6.55, 13.0]
["2026-09-29T16:06:19.423900+00:00", "trade", 6.55, 13.0]
["2026-09-29T16:06:19.424411+00:00", "trade", 6.55, 13.0]
["2026-09-29T16:06:19.424657+00:00", "trade", 6.55, 13.0]
["2026-09-29T16:06:19.428894+00:00", "trade", 6.55, 100.0]
["2026-09-29T16:06:19.429296+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:06:19.429301+00:00", "trade", 6.57, 100.0]
["2026-09-29T16:06:19.429301+00:00", "trade", 6.57, 27.0]
["2026-09-29T16:06:19.429306+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:06:19.429321+00:00", "trade", 6.57, 100.0]
["2026-09-29T16:06:19.429391+00:00", "trade", 6.57, 100.0]
["2026-09-29T16:06:19.429568+00:00", "trade", 6.57, 73.0]
["2026-09-29T16:06:19.429941+00:00", "trade", 6.57, 100.0]
["2026-09-29T16:06:19.430067+00:00", "trade", 6.57, 100.0]
["2026-09-29T16:06:19.431772+00:00", "trade", 6.57, 100.0]
["2026-09-29T16:06:19.432317+00:00", "trade", 6.57, 100.0]
["2026-09-29T16:06:19.432365+00:00", "trade", 6.57, 100.0]
["2026-09-29T16:06:19.438514+00:00", "trade", 6.58, 120.0]
["2026-09-29T16:06:19.439071+00:00", "trade", 6.58, 7.0]
["2026-09-29T16:06:19.439074+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:06:19.458846+00:00", "trade", 6.58, 4.0]
["2026-09-29T16:06:19.475647+00:00", "trade", 6.55, 100.0]
["2026-09-29T16:06:20.205432+00:00", "trade", 6.58, 3.0]
["2026-09-29T16:06:20.205489+00:00", "trade", 6.57, 89.0]
["2026-09-29T16:06:20.205525+00:00", "trade", 6.58, 100.0]
["2026-09-29T16:06:20.205525+00:00", "quote", 6.52, 6.59]
["2026-09-29T16:06:20.206060+00:00", "trade", 6.58, 89.0]
["2026-09-29T16:06:20.206112+00:00", "quote", 6.54, 6.59]
["2026-09-29T16:06:20.206157+00:00", "quote", 6.54, 6.59]
["2026-09-29T16:06:20.306280+00:00", "quote", 6.54, 6.59]
["2026-09-29T16:06:20.306957+00:00", "quote", 6.53, 6.59]
["2026-09-29T16:06:20.307273+00:00", "quote", 6.52, 6.59]
["2026-09-29T16:06:20.307313+00:00", "quote", 6.53, 6.59]
["2026-09-29T16:06:20.307473+00:00", "quote", 6.52, 6.59]
["2026-09-29T16:06:30.000637+00:00", "quote", 6.52, 6.59]
["2026-09-29T16:06:49.423206+00:00", "trade", 6.53, 100.0]
["2026-09-29T16:06:49.423731+00:00", "quote", 6.52, 6.59]
["2026-09-29T16:06:49.424596+00:00", "trade", 6.53, 85.0]
["2026-09-29T16:06:58.181515+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:06:58.838761+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:07:00.000660+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:07:02.658105+00:00", "trade", 6.57, 20.0]
["2026-09-29T16:07:03.963783+00:00", "trade", 6.5589, 1.0]
["2026-09-29T16:07:22.628841+00:00", "trade", 6.55, 1300.0]
["2026-09-29T16:07:30.000684+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:08:00.000707+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:08:14.398822+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:08:14.399083+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:08:14.401088+00:00", "quote", 6.55, 6.58]
["2026-09-29T16:08:14.401148+00:00", "trade", 6.55, 5.0]
["2026-09-29T16:08:14.401148+00:00", "quote", 6.55, 6.58]
["2026-09-29T16:08:14.401154+00:00", "trade", 6.55, 640.0]
["2026-09-29T16:08:14.401211+00:00", "trade", 6.55, 4360.0]
["2026-09-29T16:08:14.401213+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:08:14.401298+00:00", "quote", 6.52, 6.57]
["2026-09-29T16:08:14.501276+00:00", "quote", 6.52, 6.57]
["2026-09-29T16:08:14.501507+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:08:15.011582+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:08:15.848963+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:08:15.849028+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:08:15.849058+00:00", "quote", 6.52, 6.58]
["2026-09-29T16:08:20.405381+00:00", "trade", 6.53, 100.0]
["2026-09-29T16:08:20.422642+00:00", "trade", 6.53, 64.0]
["2026-09-29T16:08:27.022406+00:00", "trade", 6.53, 100.0]
["2026-09-29T16:08:27.022412+00:00", "trade", 6.52, 1.0]
["2026-09-29T16:08:27.022464+00:00", "quote", 6.52, 6.55]
["2026-09-29T16:08:27.022475+00:00", "trade", 6.52, 100.0]
["2026-09-29T16:08:27.022539+00:00", "quote", 6.52, 6.55]
["2026-09-29T16:08:27.022664+00:00", "quote", 6.51, 6.55]
["2026-09-29T16:08:27.022665+00:00", "trade", 6.53, 100.0]
["2026-09-29T16:08:27.022665+00:00", "trade", 6.52, 1401.0]
["2026-09-29T16:08:27.022669+00:00", "quote", 6.5, 6.55]
["2026-09-29T16:08:27.022680+00:00", "trade", 6.52, 253.0]
["2026-09-29T16:08:27.022684+00:00", "quote", 6.5, 6.54]
["2026-09-29T16:08:27.022692+00:00", "trade", 6.52, 100.0]
["2026-09-29T16:08:27.022694+00:00", "quote", 6.49, 6.54]
["2026-09-29T16:08:27.022784+00:00", "quote", 6.49, 6.54]
["2026-09-29T16:08:27.022839+00:00", "trade", 6.52, 100.0]
["2026-09-29T16:08:27.022970+00:00", "quote", 6.48, 6.54]
["2026-09-29T16:08:27.022970+00:00", "quote", 6.48, 6.54]
["2026-09-29T16:08:27.023020+00:00", "quote", 6.48, 6.54]
["2026-09-29T16:08:27.023025+00:00", "quote", 6.48, 6.54]
["2026-09-29T16:08:27.023295+00:00", "quote", 6.48, 6.55]
["2026-09-29T16:08:27.023381+00:00", "quote", 6.48, 6.55]
["2026-09-29T16:08:27.123865+00:00", "quote", 6.48, 6.55]
["2026-09-29T16:08:27.124131+00:00", "quote", 6.48, 6.56]
["2026-09-29T16:08:30.000746+00:00", "quote", 6.48, 6.56]
["2026-09-29T16:08:30.550927+00:00", "quote", 6.48, 6.56]
["2026-09-29T16:08:46.319287+00:00", "quote", 6.5, 6.56]
["2026-09-29T16:08:46.404490+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:08:46.405518+00:00", "quote", 6.48, 6.56]
["2026-09-29T16:08:49.697161+00:00", "quote", 6.48, 6.56]
["2026-09-29T16:08:49.697166+00:00", "quote", 6.53, 6.56]
["2026-09-29T16:08:49.697221+00:00", "quote", 6.53, 6.56]
["2026-09-29T16:08:49.697225+00:00", "trade", 6.53, 1220.0]
["2026-09-29T16:08:49.697240+00:00", "trade", 6.53, 244.0]
["2026-09-29T16:08:49.697242+00:00", "quote", 6.53, 6.56]
["2026-09-29T16:08:49.697402+00:00", "quote", 6.53, 6.56]
["2026-09-29T16:08:49.697403+00:00", "trade", 6.53, 1098.0]
["2026-09-29T16:08:49.697415+00:00", "trade", 6.53, 122.0]
["2026-09-29T16:08:49.697417+00:00", "quote", 6.53, 6.56]
["2026-09-29T16:08:49.697451+00:00", "trade", 6.53, 1220.0]
["2026-09-29T16:08:49.697452+00:00", "quote", 6.53, 6.56]
["2026-09-29T16:08:49.697466+00:00", "trade", 6.53, 244.0]
["2026-09-29T16:08:49.697467+00:00", "quote", 6.53, 6.56]
["2026-09-29T16:08:49.746354+00:00", "quote", 6.53, 6.56]
["2026-09-29T16:08:49.773054+00:00", "trade", 6.545, 100.0]
["2026-09-29T16:08:49.776362+00:00", "trade", 6.545, 100.0]
["2026-09-29T16:08:49.776383+00:00", "trade", 6.545, 100.0]
["2026-09-29T16:08:49.776455+00:00", "trade", 6.545, 100.0]
["2026-09-29T16:08:49.777920+00:00", "trade", 6.545, 100.0]
["2026-09-29T16:08:49.778013+00:00", "trade", 6.545, 100.0]
["2026-09-29T16:08:49.824010+00:00", "trade", 6.545, 174.0]
["2026-09-29T16:08:49.824140+00:00", "trade", 6.545, 100.0]
["2026-09-29T16:08:49.824173+00:00", "trade", 6.545, 100.0]
["2026-09-29T16:08:49.895262+00:00", "trade", 6.56, 100.0]
["2026-09-29T16:08:49.895280+00:00", "trade", 6.56, 100.0]
["2026-09-29T16:08:49.895509+00:00", "trade", 6.56, 44.0]
["2026-09-29T16:08:49.895509+00:00", "quote", 6.53, 6.56]
["2026-09-29T16:08:49.895528+00:00", "trade", 6.56, 56.0]
["2026-09-29T16:08:49.895545+00:00", "trade", 6.55, 25.0]
["2026-09-29T16:08:49.895548+00:00", "trade", 6.55, 95.0]
["2026-09-29T16:08:49.895548+00:00", "trade", 6.55, 47.0]
["2026-09-29T16:08:49.895611+00:00", "trade", 6.55, 33.0]
["2026-09-29T16:08:49.895729+00:00", "quote", 6.53, 6.57]
["2026-09-29T16:08:49.896291+00:00", "quote", 6.54, 6.57]
["2026-09-29T16:08:49.896591+00:00", "quote", 6.54, 6.58]
["2026-09-29T16:08:49.896594+00:00", "trade", 6.57, 100.0]
["2026-09-29T16:08:49.900330+00:00", "quote", 6.53, 6.58]
["2026-09-29T16:08:49.913402+00:00", "trade", 6.58, 200.0]
["2026-09-29T16:08:49.913404+00:00", "trade", 6.58, 44.0]
["2026-09-29T16:08:49.913407+00:00", "quote", 6.53, 6.58]
["2026-09-29T16:08:49.913413+00:00", "trade", 6.58, 56.0]
["2026-09-29T16:08:49.913537+00:00", "trade", 6.58, 100.0]
["2026-09-29T16:08:49.913576+00:00", "trade", 6.58, 100.0]
["2026-09-29T16:08:49.913582+00:00", "quote", 6.55, 6.58]
["2026-09-29T16:08:49.913607+00:00", "quote", 6.55, 6.58]
["2026-09-29T16:08:49.913609+00:00", "trade", 6.58, 100.0]
["2026-09-29T16:08:49.913627+00:00", "quote", 6.55, 6.58]
["2026-09-29T16:08:49.913858+00:00", "quote", 6.55, 6.6]
["2026-09-29T16:08:49.913861+00:00", "trade", 6.58, 100.0]
["2026-09-29T16:08:49.913861+00:00", "trade", 6.58, 100.0]
["2026-09-29T16:08:49.913878+00:00", "quote", 6.56, 6.6]
["2026-09-29T16:08:49.914309+00:00", "quote", 6.56, 6.6]
["2026-09-29T16:08:49.914504+00:00", "quote", 6.56, 6.6]
["2026-09-29T16:08:49.918298+00:00", "quote", 6.55, 6.6]
["2026-09-29T16:08:49.925230+00:00", "quote", 6.55, 6.6]
["2026-09-29T16:08:50.014573+00:00", "quote", 6.54, 6.6]
["2026-09-29T16:08:50.112571+00:00", "quote", 6.54, 6.6]
["2026-09-29T16:08:50.896059+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.896167+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.896246+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.896327+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.896405+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.896486+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.896561+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.896639+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.896718+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.896820+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.896898+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.897274+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.897785+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.898317+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.898877+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.899842+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.900311+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.900525+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.900756+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.900991+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.907366+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.926898+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:50.942042+00:00", "trade", 6.59, 13.0]
["2026-09-29T16:08:51.044828+00:00", "quote", 6.54, 6.6]
["2026-09-29T16:08:51.167064+00:00", "quote", 6.54, 6.6]
["2026-09-29T16:09:00.000965+00:00", "quote", 6.54, 6.6]
["2026-09-29T16:09:01.550135+00:00", "trade", 6.59, 100.0]
["2026-09-29T16:09:01.550147+00:00", "trade", 6.59, 100.0]
["2026-09-29T16:09:01.550682+00:00", "trade", 6.59, 100.0]
["2026-09-29T16:09:01.555503+00:00", "trade", 6.5999, 100.0]
["2026-09-29T16:09:01.555864+00:00", "trade", 6.5999, 114.0]
["2026-09-29T16:09:01.555951+00:00", "trade", 6.6, 86.0]
["2026-09-29T16:09:01.556375+00:00", "trade", 6.6, 14.0]
["2026-09-29T16:09:01.556827+00:00", "quote", 6.54, 6.6]
["2026-09-29T16:09:01.556844+00:00", "trade", 6.6, 100.0]
["2026-09-29T16:09:01.556882+00:00", "quote", 6.54, 6.63]
["2026-09-29T16:09:01.557007+00:00", "trade", 6.5999, 86.0]
["2026-09-29T16:09:01.557106+00:00", "trade", 6.6, 114.0]
["2026-09-29T16:09:01.577446+00:00", "quote", 6.54, 6.63]
["2026-09-29T16:09:01.577455+00:00", "trade", 6.62, 100.0]
["2026-09-29T16:09:01.578048+00:00", "trade", 6.62, 100.0]
["2026-09-29T16:09:01.578141+00:00", "trade", 6.5999, 100.0]
["2026-09-29T16:09:01.578517+00:00", "trade", 6.5999, 100.0]
["2026-09-29T16:09:01.578869+00:00", "trade", 6.5999, 1200.0]
["2026-09-29T16:09:01.580700+00:00", "trade", 6.6, 100.0]
["2026-09-29T16:09:02.347642+00:00", "quote", 6.54, 6.63]
["2026-09-29T16:09:05.482098+00:00", "trade", 6.589, 100.0]
["2026-09-29T16:09:10.003254+00:00", "trade", 6.6257, 377.0]
["2026-09-29T16:09:10.003618+00:00", "trade", 6.6257, 1.0]
["2026-09-29T16:09:16.674829+00:00", "trade", 6.6195, 129.0]
["2026-09-29T16:09:16.679624+00:00", "quote", 6.54, 6.63]
["2026-09-29T16:09:16.679629+00:00", "quote", 6.55, 6.63]
["2026-09-29T16:09:16.688308+00:00", "trade", 6.61, 1.0]
["2026-09-29T16:09:16.690515+00:00", "trade", 6.6194, 1.0]
["2026-09-29T16:09:16.762597+00:00", "trade", 6.59, 200.0]
["2026-09-29T16:09:16.804968+00:00", "trade", 6.59, 100.0]
["2026-09-29T16:09:16.857984+00:00", "trade", 6.59, 100.0]
["2026-09-29T16:09:18.470932+00:00", "quote", 6.55, 6.63]
["2026-09-29T16:09:21.163990+00:00", "trade", 6.59, 2.0]
["2026-09-29T16:09:30.000993+00:00", "quote", 6.55, 6.63]
["2026-09-29T16:09:57.615141+00:00", "trade", 6.62, 10.0]
["2026-09-29T16:09:59.308486+00:00", "quote", 6.55, 6.63]
["2026-09-29T16:10:00.001002+00:00", "quote", 6.55, 6.63]
["2026-09-29T16:10:07.433448+00:00", "quote", 6.58, 6.63]
["2026-09-29T16:10:07.434091+00:00", "trade", 6.61, 80.0]
["2026-09-29T16:10:07.434227+00:00", "trade", 6.62, 20.0]
["2026-09-29T16:10:30.001015+00:00", "quote", 6.58, 6.63]
["2026-09-29T16:11:00.001028+00:00", "quote", 6.58, 6.63]
["2026-09-29T16:11:30.001047+00:00", "quote", 6.58, 6.63]
["2026-09-29T16:12:00.001070+00:00", "quote", 6.58, 6.63]
["2026-09-29T16:12:30.001094+00:00", "quote", 6.58, 6.63]
["2026-09-29T16:13:00.001107+00:00", "quote", 6.58, 6.63]
["2026-09-29T16:13:01.392418+00:00", "trade", 6.63, 80.0]
["2026-09-29T16:13:01.392558+00:00", "quote", 6.58, 6.64]
["2026-09-29T16:13:01.392559+00:00", "trade", 6.61, 79.0]
["2026-09-29T16:13:01.392562+00:00", "trade", 6.63, 21.0]
["2026-09-29T16:13:09.459160+00:00", "quote", 6.58, 6.64]
["2026-09-29T16:13:30.001121+00:00", "quote", 6.58, 6.64]
["2026-09-29T16:13:40.750413+00:00", "trade", 6.61, 17.0]
["2026-09-29T16:13:54.807813+00:00", "trade", 6.5944, 6.0]
["2026-09-29T16:13:54.807840+00:00", "trade", 6.5944, 1.0]
["2026-09-29T16:13:55.010738+00:00", "quote", 6.58, 6.63]
["2026-09-29T16:13:55.045425+00:00", "quote", 6.58, 6.64]
["2026-09-29T16:14:00.001139+00:00", "quote", 6.58, 6.64]
["2026-09-29T16:14:02.995344+00:00", "quote", 6.58, 6.64]
["2026-09-29T16:14:03.385675+00:00", "quote", 6.58, 6.62]
["2026-09-29T16:14:05.243497+00:00", "quote", 6.58, 6.6]
["2026-09-29T16:14:05.243532+00:00", "quote", 6.55, 6.6]
["2026-09-29T16:14:05.243533+00:00", "trade", 6.58, 599.0]
["2026-09-29T16:14:05.243552+00:00", "quote", 6.55, 6.6]
["2026-09-29T16:14:05.244043+00:00", "quote", 6.55, 6.6]
["2026-09-29T16:14:05.343750+00:00", "quote", 6.55, 6.6]
["2026-09-29T16:14:05.344006+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:14:05.344407+00:00", "quote", 6.55, 6.62]
["2026-09-29T16:14:15.979415+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:14:25.595650+00:00", "trade", 6.61, 1.0]
["2026-09-29T16:14:25.616288+00:00", "trade", 6.61, 1.0]
["2026-09-29T16:14:30.001163+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:14:47.672920+00:00", "trade", 6.5808, 10.0]
["2026-09-29T16:14:49.896993+00:00", "trade", 6.58, 212.0]
["2026-09-29T16:14:49.902945+00:00", "trade", 6.61, 212.0]
["2026-09-29T16:14:49.998278+00:00", "trade", 6.58, 100.0]
["2026-09-29T16:14:50.018901+00:00", "trade", 6.6, 100.0]
["2026-09-29T16:14:50.019851+00:00", "trade", 6.6094, 100.0]
["2026-09-29T16:14:51.630420+00:00", "trade", 6.61, 100.0]
["2026-09-29T16:14:51.630456+00:00", "trade", 6.61, 69.0]
["2026-09-29T16:14:53.267193+00:00", "trade", 6.6, 1.0]
["2026-09-29T16:15:00.001186+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:15:00.979976+00:00", "trade", 6.61, 100.0]
["2026-09-29T16:15:00.979979+00:00", "quote", 6.55, 6.62]
["2026-09-29T16:15:01.080959+00:00", "trade", 6.585, 100.0]
["2026-09-29T16:15:02.003327+00:00", "quote", 6.55, 6.62]
["2026-09-29T16:15:02.031509+00:00", "trade", 6.6, 1.0]
["2026-09-29T16:15:08.939761+00:00", "quote", 6.55, 6.62]
["2026-09-29T16:15:30.001205+00:00", "quote", 6.55, 6.62]
["2026-09-29T16:15:55.839884+00:00", "trade", 6.61, 100.0]
["2026-09-29T16:15:55.840514+00:00", "quote", 6.55, 6.62]
["2026-09-29T16:15:55.841241+00:00", "quote", 6.55, 6.62]
["2026-09-29T16:15:55.841246+00:00", "trade", 6.61, 76.0]
["2026-09-29T16:15:55.841261+00:00", "quote", 6.55, 6.62]
["2026-09-29T16:15:55.841264+00:00", "trade", 6.61, 1.0]
["2026-09-29T16:15:55.841281+00:00", "quote", 6.56, 6.62]
["2026-09-29T16:15:55.841286+00:00", "quote", 6.56, 6.62]
["2026-09-29T16:15:55.841291+00:00", "quote", 6.56, 6.62]
["2026-09-29T16:15:55.841326+00:00", "quote", 6.56, 6.62]
["2026-09-29T16:15:55.841341+00:00", "quote", 6.56, 6.62]
["2026-09-29T16:15:55.841606+00:00", "quote", 6.56, 6.62]
["2026-09-29T16:15:55.841612+00:00", "quote", 6.56, 6.62]
["2026-09-29T16:15:55.841803+00:00", "trade", 6.59, 1.0]
["2026-09-29T16:15:55.842002+00:00", "quote", 6.58, 6.62]
["2026-09-29T16:15:55.845536+00:00", "quote", 6.59, 6.62]
["2026-09-29T16:15:55.845561+00:00", "quote", 6.59, 6.62]
["2026-09-29T16:15:55.845565+00:00", "trade", 6.62, 100.0]
["2026-09-29T16:15:55.845566+00:00", "quote", 6.59, 6.66]
["2026-09-29T16:15:55.845571+00:00", "trade", 6.62, 100.0]
["2026-09-29T16:15:55.845581+00:00", "quote", 6.59, 6.66]
["2026-09-29T16:15:55.846087+00:00", "quote", 6.59, 6.66]
["2026-09-29T16:15:55.846373+00:00", "quote", 6.59, 6.66]
["2026-09-29T16:15:55.846643+00:00", "quote", 6.58, 6.66]
["2026-09-29T16:15:55.847004+00:00", "quote", 6.57, 6.66]
["2026-09-29T16:15:55.847124+00:00", "quote", 6.57, 6.67]
["2026-09-29T16:15:55.847245+00:00", "quote", 6.59, 6.67]
["2026-09-29T16:15:55.849736+00:00", "quote", 6.59, 6.66]
["2026-09-29T16:15:55.850447+00:00", "quote", 6.57, 6.66]
["2026-09-29T16:15:55.867598+00:00", "quote", 6.57, 6.66]
["2026-09-29T16:15:55.868936+00:00", "trade", 6.63, 79.0]
["2026-09-29T16:15:55.868992+00:00", "quote", 6.6, 6.66]
["2026-09-29T16:15:55.868997+00:00", "quote", 6.6, 6.64]
["2026-09-29T16:15:55.869288+00:00", "trade", 6.62, 100.0]
["2026-09-29T16:15:55.870217+00:00", "trade", 6.6199, 79.0]
["2026-09-29T16:15:55.872602+00:00", "trade", 6.62, 60.0]
["2026-09-29T16:15:55.873375+00:00", "trade", 6.6199, 60.0]
["2026-09-29T16:15:55.879909+00:00", "trade", 6.63, 100.0]
["2026-09-29T16:15:55.881299+00:00", "trade", 6.6199, 100.0]
["2026-09-29T16:15:55.881311+00:00", "quote", 6.6, 6.64]
["2026-09-29T16:15:55.884546+00:00", "trade", 6.6199, 100.0]
["2026-09-29T16:15:55.885845+00:00", "trade", 6.64, 100.0]
["2026-09-29T16:15:55.886432+00:00", "trade", 6.64, 100.0]
["2026-09-29T16:15:55.886433+00:00", "quote", 6.6, 6.66]
["2026-09-29T16:15:55.886483+00:00", "quote", 6.61, 6.66]
["2026-09-29T16:15:55.886533+00:00", "quote", 6.61, 6.66]
["2026-09-29T16:15:55.886619+00:00", "trade", 6.64, 50.0]
["2026-09-29T16:15:55.887142+00:00", "trade", 6.6199, 50.0]
["2026-09-29T16:15:55.887620+00:00", "trade", 6.6199, 100.0]
["2026-09-29T16:15:55.888233+00:00", "trade", 6.6199, 34.0]
["2026-09-29T16:15:55.890513+00:00", "quote", 6.61, 6.66]
["2026-09-29T16:15:55.892498+00:00", "quote", 6.6, 6.66]
["2026-09-29T16:15:55.969541+00:00", "quote", 6.6, 6.66]
["2026-09-29T16:15:55.970203+00:00", "quote", 6.59, 6.66]
["2026-09-29T16:15:55.970523+00:00", "quote", 6.57, 6.66]
["2026-09-29T16:15:57.042503+00:00", "quote", 6.57, 6.65]
["2026-09-29T16:15:57.042568+00:00", "quote", 6.57, 6.65]
["2026-09-29T16:15:57.341550+00:00", "quote", 6.57, 6.65]
["2026-09-29T16:16:00.001223+00:00", "quote", 6.57, 6.65]
["2026-09-29T16:16:00.846037+00:00", "quote", 6.57, 6.65]
["2026-09-29T16:16:06.954941+00:00", "trade", 6.5621, 3.0]
["2026-09-29T16:16:30.001247+00:00", "quote", 6.57, 6.65]
["2026-09-29T16:16:30.096556+00:00", "trade", 6.61, 13.0]
["2026-09-29T16:16:33.358838+00:00", "quote", 6.61, 6.65]
["2026-09-29T16:16:34.010756+00:00", "quote", 6.61, 6.65]
["2026-09-29T16:16:34.641735+00:00", "quote", 6.61, 6.65]
["2026-09-29T16:16:34.641737+00:00", "trade", 6.61, 80.0]
["2026-09-29T16:16:34.641737+00:00", "trade", 6.61, 19.0]
["2026-09-29T16:16:34.641893+00:00", "trade", 6.61, 1.0]
["2026-09-29T16:16:34.641960+00:00", "quote", 6.61, 6.65]
["2026-09-29T16:16:34.641976+00:00", "quote", 6.61, 6.64]
["2026-09-29T16:16:34.642091+00:00", "quote", 6.58, 6.64]
["2026-09-29T16:16:34.642098+00:00", "trade", 6.61, 100.0]
["2026-09-29T16:16:34.642111+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:16:34.742585+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:16:34.742726+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:16:34.742806+00:00", "quote", 6.57, 6.65]
["2026-09-29T16:16:43.040989+00:00", "trade", 6.61, 4.0]
["2026-09-29T16:16:43.046450+00:00", "trade", 6.65, 4.0]
["2026-09-29T16:16:51.353158+00:00", "quote", 6.57, 6.62]
["2026-09-29T16:16:52.010519+00:00", "quote", 6.56, 6.62]
["2026-09-29T16:16:52.192598+00:00", "quote", 6.57, 6.62]
["2026-09-29T16:16:53.011144+00:00", "quote", 6.56, 6.62]
["2026-09-29T16:16:53.090112+00:00", "quote", 6.56, 6.61]
["2026-09-29T16:16:53.090553+00:00", "quote", 6.56, 6.61]
["2026-09-29T16:16:53.838054+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:16:54.010670+00:00", "quote", 6.56, 6.61]
["2026-09-29T16:16:54.795004+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:16:55.010874+00:00", "quote", 6.56, 6.61]
["2026-09-29T16:16:55.842014+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:16:55.884561+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:16:56.010280+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:16:56.828265+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:16:57.011005+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:16:57.826228+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:16:58.011088+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:16:58.819269+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:16:59.010535+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:16:59.827562+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:17:00.001276+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:17:00.011300+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:17:00.819325+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:17:01.011022+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:17:01.449326+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:17:02.011190+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:17:02.441300+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:17:02.442353+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:17:02.834296+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:17:03.011073+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:17:03.838991+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:17:04.011081+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:17:04.842231+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:17:05.010994+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:17:06.881290+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:17:07.011095+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:17:10.812708+00:00", "trade", 6.586, 165.0]
["2026-09-29T16:17:13.917261+00:00", "trade", 6.61, 1.0]
["2026-09-29T16:17:13.917778+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:17:14.011331+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:17:14.754104+00:00", "trade", 6.6002, 1.0]
["2026-09-29T16:17:16.056983+00:00", "trade", 6.58, 23.0]
["2026-09-29T16:17:20.445824+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:17:21.010886+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:17:30.001299+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:17:33.933765+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:17:33.934397+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:17:34.010308+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:17:36.532784+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:17:36.533450+00:00", "quote", 6.57, 6.61]
["2026-09-29T16:17:43.934171+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:17:43.934172+00:00", "trade", 6.61, 100.0]
["2026-09-29T16:17:45.086196+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:18:00.001318+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:18:08.089301+00:00", "trade", 6.58, 30.0]
["2026-09-29T16:18:23.720571+00:00", "trade", 6.626, 1.0]
["2026-09-29T16:18:29.812432+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:18:29.812442+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:18:30.001342+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:19:00.001361+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:19:30.001389+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:19:41.132609+00:00", "trade", 6.605, 1.0]
["2026-09-29T16:19:44.674837+00:00", "trade", 6.605, 86.0]
["2026-09-29T16:19:44.675210+00:00", "trade", 6.605, 1.0]
["2026-09-29T16:20:00.001398+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:20:08.709250+00:00", "trade", 6.605, 32.0]
["2026-09-29T16:20:30.001407+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:21:00.001425+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:21:03.111281+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:21:30.001449+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:21:31.774538+00:00", "trade", 6.6382, 200.0]
["2026-09-29T16:21:40.759230+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:22:00.001468+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:22:02.841851+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:22:02.841916+00:00", "quote", 6.57, 6.62]
["2026-09-29T16:22:02.841931+00:00", "quote", 6.57, 6.6]
["2026-09-29T16:22:02.842899+00:00", "quote", 6.57, 6.6]
["2026-09-29T16:22:02.842904+00:00", "quote", 6.57, 6.6]
["2026-09-29T16:22:02.842908+00:00", "trade", 6.585, 100.0]
["2026-09-29T16:22:02.842908+00:00", "trade", 6.6, 158.0]
["2026-09-29T16:22:02.842911+00:00", "trade", 6.6, 74.0]
["2026-09-29T16:22:02.843350+00:00", "trade", 6.6, 767.0]
["2026-09-29T16:22:02.843350+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:22:02.843405+00:00", "quote", 6.56, 6.64]
["2026-09-29T16:22:02.843410+00:00", "quote", 6.56, 6.64]
["2026-09-29T16:22:02.843681+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:22:02.844077+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:22:03.008874+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:22:03.010613+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:22:30.001496+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:22:42.571811+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:22:43.014005+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:22:46.087674+00:00", "trade", 6.605, 1.0]
["2026-09-29T16:22:58.866746+00:00", "trade", 6.5701, 550.0]
["2026-09-29T16:23:00.001516+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:23:23.990971+00:00", "trade", 6.605, 100.0]
["2026-09-29T16:23:24.008133+00:00", "trade", 6.605, 900.0]
["2026-09-29T16:23:30.001539+00:00", "quote", 6.57, 6.64]
["2026-09-29T16:23:47.444920+00:00", "trade", 6.605, 32.0]
["2026-09-29T16:23:52.336603+00:00", "quote", 6.57, 6.62]
["2026-09-29T16:23:52.336622+00:00", "quote", 6.57, 6.62]
["2026-09-29T16:23:52.337122+00:00", "trade", 6.57, 10.0]
["2026-09-29T16:23:52.337179+00:00", "trade", 6.57, 1.0]
["2026-09-29T16:23:52.337184+00:00", "quote", 6.57, 6.62]
["2026-09-29T16:23:52.337204+00:00", "quote", 6.57, 6.62]
["2026-09-29T16:23:52.337212+00:00", "trade", 6.58, 100.0]
["2026-09-29T16:23:52.337212+00:00", "trade", 6.57, 90.0]
["2026-09-29T16:23:52.337257+00:00", "trade", 6.57, 10.0]
["2026-09-29T16:23:52.337392+00:00", "trade", 6.57, 46.0]
["2026-09-29T16:23:52.337409+00:00", "quote", 6.57, 6.62]
["2026-09-29T16:23:52.337409+00:00", "quote", 6.57, 6.6]
["2026-09-29T16:23:52.337424+00:00", "quote", 6.56, 6.6]
["2026-09-29T16:23:52.337705+00:00", "quote", 6.55, 6.6]
["2026-09-29T16:23:52.337732+00:00", "trade", 6.57, 100.0]
["2026-09-29T16:23:52.338647+00:00", "quote", 6.55, 6.6]
["2026-09-29T16:23:52.344880+00:00", "trade", 6.58, 100.0]
["2026-09-29T16:23:52.345910+00:00", "quote", 6.55, 6.6]
["2026-09-29T16:23:52.438590+00:00", "quote", 6.55, 6.6]
["2026-09-29T16:23:52.438856+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:23:52.439177+00:00", "quote", 6.55, 6.62]
["2026-09-29T16:23:52.439217+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:23:52.439247+00:00", "quote", 6.55, 6.62]
["2026-09-29T16:23:53.503939+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:24:00.001563+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:24:16.867308+00:00", "trade", 6.58, 238.0]
["2026-09-29T16:24:16.867371+00:00", "trade", 6.58, 68.0]
["2026-09-29T16:24:16.867434+00:00", "trade", 6.58, 45.0]
["2026-09-29T16:24:16.874570+00:00", "trade", 6.58, 296.0]
["2026-09-29T16:24:23.900663+00:00", "trade", 6.5527, 7.0]
["2026-09-29T16:24:24.163225+00:00", "trade", 6.5527, 1.0]
["2026-09-29T16:24:27.876497+00:00", "trade", 6.58, 40.0]
["2026-09-29T16:24:30.001581+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:25:00.001605+00:00", "quote", 6.55, 6.61]
["2026-09-29T16:25:02.140486+00:00", "trade", 6.58, 200.0]
["2026-09-29T16:25:02.141815+00:00", "trade", 6.58, 20.0]
["2026-09-29T16:25:02.640554+00:00", "quote", 6.55, 6.64]
["2026-09-29T16:25:02.640559+00:00", "trade", 6.61, 200.0]
["2026-09-29T16:25:02.641837+00:00", "trade", 6.61, 20.0]
["2026-09-29T16:25:02.642704+00:00", "quote", 6.55, 6.64]
["2026-09-29T16:25:02.643022+00:00", "trade", 6.61, 4.0]
["2026-09-29T16:25:02.643482+00:00", "trade", 6.64, 1.0]
["2026-09-29T16:25:02.643666+00:00", "quote", 6.59, 6.64]
["2026-09-29T16:25:02.643726+00:00", "quote", 6.59, 6.64]
["2026-09-29T16:25:02.643741+00:00", "quote", 6.59, 6.66]
["2026-09-29T16:25:02.643747+00:00", "trade", 6.64, 100.0]
["2026-09-29T16:25:02.643766+00:00", "quote", 6.62, 6.66]
["2026-09-29T16:25:02.643858+00:00", "trade", 6.65, 10.0]
["2026-09-29T16:25:02.644393+00:00", "quote", 6.62, 6.66]
["2026-09-29T16:25:02.644478+00:00", "quote", 6.62, 6.66]
["2026-09-29T16:25:02.645981+00:00", "quote", 6.62, 6.66]
["2026-09-29T16:25:02.646126+00:00", "trade", 6.66, 6.0]
["2026-09-29T16:25:02.646127+00:00", "quote", 6.62, 6.69]
["2026-09-29T16:25:02.646129+00:00", "trade", 6.66, 100.0]
["2026-09-29T16:25:02.646187+00:00", "quote", 6.62, 6.67]
["2026-09-29T16:25:02.646228+00:00", "trade", 6.66, 1.0]
["2026-09-29T16:25:02.646478+00:00", "quote", 6.62, 6.69]
["2026-09-29T16:25:02.646481+00:00", "trade", 6.67, 100.0]
["2026-09-29T16:25:02.646858+00:00", "quote", 6.62, 6.69]
["2026-09-29T16:25:02.647836+00:00", "quote", 6.62, 6.69]
["2026-09-29T16:25:02.649896+00:00", "quote", 6.63, 6.69]
["2026-09-29T16:25:02.849441+00:00", "quote", 6.63, 6.69]
["2026-09-29T16:25:02.849972+00:00", "quote", 6.63, 6.69]
["2026-09-29T16:25:02.850258+00:00", "quote", 6.62, 6.69]
["2026-09-29T16:25:02.850724+00:00", "quote", 6.62, 6.69]
["2026-09-29T16:25:03.620940+00:00", "quote", 6.62, 6.68]
["2026-09-29T16:25:03.621992+00:00", "quote", 6.62, 6.68]
["2026-09-29T16:25:07.669512+00:00", "trade", 6.68, 500.0]
["2026-09-29T16:25:07.669512+00:00", "quote", 6.62, 6.68]
["2026-09-29T16:25:07.669599+00:00", "trade", 6.69, 105.0]
["2026-09-29T16:25:07.669906+00:00", "trade", 6.69, 1.0]
["2026-09-29T16:25:07.669973+00:00", "quote", 6.62, 6.68]
["2026-09-29T16:25:07.669983+00:00", "quote", 6.63, 6.68]
["2026-09-29T16:25:07.670149+00:00", "quote", 6.63, 6.7]
["2026-09-29T16:25:07.670189+00:00", "trade", 6.68, 100.0]
["2026-09-29T16:25:07.670214+00:00", "quote", 6.64, 6.7]
["2026-09-29T16:25:07.670312+00:00", "trade", 6.7, 366.0]
["2026-09-29T16:25:07.670314+00:00", "quote", 6.64, 6.7]
["2026-09-29T16:25:07.670324+00:00", "trade", 6.7, 134.0]
["2026-09-29T16:25:07.670324+00:00", "quote", 6.67, 6.7]
["2026-09-29T16:25:07.670374+00:00", "quote", 6.67, 6.71]
["2026-09-29T16:25:07.670375+00:00", "trade", 6.7, 100.0]
["2026-09-29T16:25:07.670395+00:00", "quote", 6.67, 6.71]
["2026-09-29T16:25:07.670396+00:00", "trade", 6.7, 60.0]
["2026-09-29T16:25:07.670670+00:00", "quote", 6.67, 6.72]
["2026-09-29T16:25:07.670670+00:00", "quote", 6.67, 6.74]
["2026-09-29T16:25:07.670870+00:00", "quote", 6.67, 6.74]
["2026-09-29T16:25:07.670886+00:00", "quote", 6.68, 6.74]
["2026-09-29T16:25:07.671382+00:00", "quote", 6.67, 6.74]
["2026-09-29T16:25:07.671422+00:00", "quote", 6.67, 6.75]
["2026-09-29T16:25:07.671467+00:00", "quote", 6.68, 6.75]
["2026-09-29T16:25:07.671627+00:00", "quote", 6.67, 6.75]
["2026-09-29T16:25:07.672179+00:00", "quote", 6.67, 6.75]
["2026-09-29T16:25:07.676138+00:00", "quote", 6.67, 6.76]
["2026-09-29T16:25:07.677361+00:00", "trade", 6.68, 200.0]
["2026-09-29T16:25:07.677942+00:00", "quote", 6.67, 6.76]
["2026-09-29T16:25:07.680097+00:00", "quote", 6.67, 6.76]
["2026-09-29T16:25:07.680965+00:00", "quote", 6.67, 6.76]
["2026-09-29T16:25:07.706182+00:00", "trade", 6.69, 300.0]
["2026-09-29T16:25:07.770698+00:00", "quote", 6.67, 6.76]
["2026-09-29T16:25:08.706909+00:00", "quote", 6.67, 6.75]
["2026-09-29T16:25:11.515793+00:00", "quote", 6.67, 6.75]
["2026-09-29T16:25:12.011279+00:00", "quote", 6.67, 6.75]
["2026-09-29T16:25:15.750705+00:00", "trade", 6.6701, 1.0]
["2026-09-29T16:25:15.755622+00:00", "trade", 6.71, 13.0]
["2026-09-29T16:25:15.756251+00:00", "trade", 6.71, 13.0]
["2026-09-29T16:25:22.087580+00:00", "quote", 6.67, 6.75]
["2026-09-29T16:25:22.088146+00:00", "quote", 6.67, 6.75]
["2026-09-29T16:25:22.088236+00:00", "quote", 6.67, 6.75]
["2026-09-29T16:25:24.051614+00:00", "trade", 6.71, 6.0]
["2026-09-29T16:25:24.055018+00:00", "trade", 6.71, 13.0]
["2026-09-29T16:25:24.055099+00:00", "trade", 6.71, 13.0]
["2026-09-29T16:25:24.055105+00:00", "trade", 6.71, 13.0]
["2026-09-29T16:25:24.055132+00:00", "trade", 6.71, 13.0]
["2026-09-29T16:25:24.055175+00:00", "trade", 6.71, 13.0]
["2026-09-29T16:25:24.055199+00:00", "trade", 6.71, 13.0]
["2026-09-29T16:25:24.077647+00:00", "trade", 6.71, 13.0]
["2026-09-29T16:25:27.054768+00:00", "trade", 6.71, 3.0]
["2026-09-29T16:25:30.001624+00:00", "quote", 6.67, 6.75]
["2026-09-29T16:25:33.742928+00:00", "trade", 6.71, 32.0]
["2026-09-29T16:25:48.885554+00:00", "trade", 6.71, 16.0]
["2026-09-29T16:26:00.001652+00:00", "quote", 6.67, 6.75]
["2026-09-29T16:26:00.677737+00:00", "trade", 6.71, 5.0]
["2026-09-29T16:26:11.916543+00:00", "trade", 6.71, 100.0]
["2026-09-29T16:26:11.916545+00:00", "trade", 6.69, 100.0]
["2026-09-29T16:26:11.916550+00:00", "quote", 6.67, 6.69]
["2026-09-29T16:26:11.916599+00:00", "trade", 6.69, 25.0]
["2026-09-29T16:26:11.916620+00:00", "quote", 6.67, 6.69]
["2026-09-29T16:26:11.916623+00:00", "trade", 6.69, 1257.0]
["2026-09-29T16:26:11.916632+00:00", "trade", 6.69, 1117.0]
["2026-09-29T16:26:11.916635+00:00", "quote", 6.67, 6.75]
["2026-09-29T16:26:11.917066+00:00", "quote", 6.66, 6.75]
["2026-09-29T16:26:11.917122+00:00", "trade", 6.7, 25.0]
["2026-09-29T16:26:11.917613+00:00", "quote", 6.67, 6.75]
["2026-09-29T16:26:11.917829+00:00", "trade", 6.7, 20.0]
["2026-09-29T16:26:11.917898+00:00", "trade", 6.69, 128.0]
["2026-09-29T16:26:11.917961+00:00", "trade", 6.69, 112.0]
["2026-09-29T16:26:13.673367+00:00", "trade", 6.71, 200.0]
["2026-09-29T16:26:13.674645+00:00", "trade", 6.7089, 23.0]
["2026-09-29T16:26:13.686283+00:00", "trade", 6.74, 300.0]
["2026-09-29T16:26:13.686289+00:00", "trade", 6.74, 300.0]
["2026-09-29T16:26:13.686349+00:00", "trade", 6.74, 300.0]
["2026-09-29T16:26:13.686357+00:00", "quote", 6.67, 6.75]
["2026-09-29T16:26:13.686358+00:00", "trade", 6.75, 188.0]
["2026-09-29T16:26:13.686388+00:00", "trade", 6.75, 300.0]
["2026-09-29T16:26:13.686404+00:00", "trade", 6.74, 290.0]
["2026-09-29T16:26:13.686408+00:00", "quote", 6.71, 6.75]
["2026-09-29T16:26:13.686408+00:00", "quote", 6.71, 6.76]
["2026-09-29T16:26:13.686409+00:00", "trade", 6.75, 6562.0]
["2026-09-29T16:26:13.686418+00:00", "trade", 6.75, 1.0]
["2026-09-29T16:26:13.686508+00:00", "quote", 6.71, 6.76]
["2026-09-29T16:26:13.686563+00:00", "trade", 6.74, 600.0]
["2026-09-29T16:26:13.686688+00:00", "quote", 6.71, 6.77]
["2026-09-29T16:26:13.686692+00:00", "trade", 6.76, 100.0]
["2026-09-29T16:26:13.686693+00:00", "quote", 6.72, 6.77]
["2026-09-29T16:26:13.686708+00:00", "quote", 6.74, 6.77]
["2026-09-29T16:26:13.686842+00:00", "trade", 6.74, 300.0]
["2026-09-29T16:26:13.686854+00:00", "quote", 6.74, 6.78]
["2026-09-29T16:26:13.686860+00:00", "trade", 6.77, 105.0]
["2026-09-29T16:26:13.686918+00:00", "trade", 6.75, 8250.0]
["2026-09-29T16:26:13.686924+00:00", "quote", 6.74, 6.78]
["2026-09-29T16:26:13.687405+00:00", "quote", 6.74, 6.78]
["2026-09-29T16:26:13.687558+00:00", "trade", 6.74, 30.0]
["2026-09-29T16:26:13.687618+00:00", "trade", 6.74, 30.0]
["2026-09-29T16:26:13.687684+00:00", "trade", 6.74, 30.0]
["2026-09-29T16:26:13.687748+00:00", "trade", 6.75, 49.0]
["2026-09-29T16:26:13.687811+00:00", "trade", 6.74, 29.0]
["2026-09-29T16:26:13.687871+00:00", "trade", 6.75, 588.0]
["2026-09-29T16:26:13.707102+00:00", "quote", 6.74, 6.8]
["2026-09-29T16:26:13.707105+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:26:13.707172+00:00", "quote", 6.74, 6.79]
["2026-09-29T16:26:15.637662+00:00", "quote", 6.74, 6.79]
["2026-09-29T16:26:15.637666+00:00", "trade", 6.79, 1.0]
["2026-09-29T16:26:15.637669+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:26:15.637669+00:00", "trade", 6.8, 48.0]
["2026-09-29T16:26:15.637677+00:00", "quote", 6.74, 6.8]
["2026-09-29T16:26:15.637678+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:26:15.637752+00:00", "quote", 6.74, 6.8]
["2026-09-29T16:26:15.637856+00:00", "trade", 6.79, 1.0]
["2026-09-29T16:26:15.638229+00:00", "quote", 6.75, 6.8]
["2026-09-29T16:26:15.638760+00:00", "quote", 6.76, 6.8]
["2026-09-29T16:26:15.641657+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:26:15.641720+00:00", "trade", 6.78, 30.0]
["2026-09-29T16:26:15.642078+00:00", "quote", 6.78, 6.8]
["2026-09-29T16:26:15.642102+00:00", "trade", 6.8, 100.0]
["2026-09-29T16:26:15.642103+00:00", "quote", 6.78, 6.8]
["2026-09-29T16:26:15.642105+00:00", "trade", 6.8, 52.0]
["2026-09-29T16:26:15.642108+00:00", "trade", 6.8, 10.0]
["2026-09-29T16:26:15.642117+00:00", "trade", 6.8, 100.0]
["2026-09-29T16:26:15.642118+00:00", "quote", 6.78, 6.81]
["2026-09-29T16:26:15.642424+00:00", "trade", 6.8, 6.0]
["2026-09-29T16:26:15.642624+00:00", "quote", 6.78, 6.81]
["2026-09-29T16:26:15.642704+00:00", "quote", 6.77, 6.81]
["2026-09-29T16:26:15.642915+00:00", "quote", 6.76, 6.81]
["2026-09-29T16:26:15.645172+00:00", "trade", 6.8, 13.0]
["2026-09-29T16:26:15.646443+00:00", "quote", 6.76, 6.81]
["2026-09-29T16:26:15.646679+00:00", "quote", 6.75, 6.81]
["2026-09-29T16:26:15.647000+00:00", "quote", 6.74, 6.81]
["2026-09-29T16:26:15.647080+00:00", "quote", 6.75, 6.81]
["2026-09-29T16:26:15.647240+00:00", "quote", 6.74, 6.81]
["2026-09-29T16:26:15.663480+00:00", "trade", 6.8, 1.0]
["2026-09-29T16:26:15.680951+00:00", "trade", 6.775, 1.0]
["2026-09-29T16:26:16.012350+00:00", "quote", 6.74, 6.81]
["2026-09-29T16:26:16.012482+00:00", "trade", 6.75, 100.0]
["2026-09-29T16:26:16.012962+00:00", "quote", 6.74, 6.81]
["2026-09-29T16:26:16.981376+00:00", "trade", 6.775, 25.0]
["2026-09-29T16:26:16.985920+00:00", "trade", 6.775, 13.0]
["2026-09-29T16:26:16.985980+00:00", "trade", 6.775, 12.0]
["2026-09-29T16:26:16.986040+00:00", "trade", 6.775, 1.0]
["2026-09-29T16:26:16.986726+00:00", "trade", 6.775, 7.0]
["2026-09-29T16:26:16.993802+00:00", "trade", 6.775, 13.0]
["2026-09-29T16:26:16.993862+00:00", "trade", 6.775, 25.0]
["2026-09-29T16:26:16.994944+00:00", "trade", 6.775, 13.0]
["2026-09-29T16:26:16.995005+00:00", "trade", 6.775, 13.0]
["2026-09-29T16:26:24.126294+00:00", "trade", 6.7926, 1.0]
["2026-09-29T16:26:24.244004+00:00", "trade", 6.775, 514.0]
["2026-09-29T16:26:24.249116+00:00", "trade", 6.7785, 2.0]
["2026-09-29T16:26:24.251786+00:00", "trade", 6.775, 1.0]
["2026-09-29T16:26:25.095483+00:00", "trade", 6.8, 6.0]
["2026-09-29T16:26:25.095540+00:00", "quote", 6.75, 6.81]
["2026-09-29T16:26:25.095540+00:00", "quote", 6.75, 6.81]
["2026-09-29T16:26:25.099555+00:00", "trade", 6.8, 194.0]
["2026-09-29T16:26:25.101339+00:00", "quote", 6.75, 6.81]
["2026-09-29T16:26:25.101635+00:00", "quote", 6.74, 6.81]
["2026-09-29T16:26:25.102091+00:00", "quote", 6.74, 6.81]
["2026-09-29T16:26:25.617018+00:00", "quote", 6.74, 6.81]
["2026-09-29T16:26:26.284477+00:00", "trade", 6.8, 3.0]
["2026-09-29T16:26:26.284488+00:00", "quote", 6.74, 6.81]
["2026-09-29T16:26:26.284489+00:00", "trade", 6.81, 100.0]
["2026-09-29T16:26:26.284522+00:00", "trade", 6.81, 100.0]
["2026-09-29T16:26:26.284523+00:00", "quote", 6.74, 6.82]
["2026-09-29T16:26:26.284538+00:00", "quote", 6.75, 6.82]
["2026-09-29T16:26:26.284583+00:00", "quote", 6.75, 6.82]
["2026-09-29T16:26:26.384692+00:00", "quote", 6.75, 6.82]
["2026-09-29T16:26:26.385253+00:00", "quote", 6.75, 6.82]
["2026-09-29T16:26:26.385529+00:00", "quote", 6.74, 6.82]
["2026-09-29T16:26:27.612879+00:00", "quote", 6.74, 6.82]
["2026-09-29T16:26:30.001671+00:00", "quote", 6.74, 6.82]
["2026-09-29T16:26:30.497117+00:00", "quote", 6.74, 6.82]
["2026-09-29T16:26:31.007989+00:00", "trade", 6.78, 99.0]
["2026-09-29T16:26:31.040479+00:00", "trade", 6.75, 1.0]
["2026-09-29T16:26:34.016794+00:00", "quote", 6.74, 6.82]
["2026-09-29T16:26:34.193290+00:00", "trade", 6.8, 20.0]
["2026-09-29T16:26:35.764704+00:00", "quote", 6.74, 6.82]
["2026-09-29T16:26:35.764709+00:00", "trade", 6.82, 100.0]
["2026-09-29T16:26:35.764754+00:00", "quote", 6.76, 6.82]
["2026-09-29T16:26:35.764809+00:00", "quote", 6.76, 6.82]
["2026-09-29T16:26:35.765291+00:00", "quote", 6.76, 6.83]
["2026-09-29T16:26:35.765293+00:00", "trade", 6.82, 100.0]
["2026-09-29T16:26:35.765749+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:26:35.766225+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:26:35.780261+00:00", "quote", 6.76, 6.84]
["2026-09-29T16:26:35.780262+00:00", "trade", 6.83, 100.0]
["2026-09-29T16:26:35.780366+00:00", "quote", 6.77, 6.84]
["2026-09-29T16:26:35.781197+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:26:35.781501+00:00", "trade", 6.805, 10.0]
["2026-09-29T16:26:35.781555+00:00", "trade", 6.805, 2.0]
["2026-09-29T16:26:35.790898+00:00", "trade", 6.83, 100.0]
["2026-09-29T16:26:35.791419+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:26:35.791473+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:26:35.791509+00:00", "trade", 6.83, 100.0]
["2026-09-29T16:26:35.791551+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:26:35.791587+00:00", "trade", 6.83, 100.0]
["2026-09-29T16:26:35.791668+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:26:35.791822+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:26:35.791879+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:26:35.791999+00:00", "trade", 6.83, 100.0]
["2026-09-29T16:26:35.792008+00:00", "trade", 6.83, 100.0]
["2026-09-29T16:26:35.792069+00:00", "quote", 6.77, 6.84]
["2026-09-29T16:26:35.792188+00:00", "trade", 6.805, 40.0]
["2026-09-29T16:26:35.792188+00:00", "trade", 6.805, 10.0]
["2026-09-29T16:26:35.792192+00:00", "trade", 6.805, 16.0]
["2026-09-29T16:26:35.792228+00:00", "trade", 6.805, 3.0]
["2026-09-29T16:26:35.792228+00:00", "trade", 6.805, 3.0]
["2026-09-29T16:26:35.792267+00:00", "trade", 6.805, 3.0]
["2026-09-29T16:26:35.792462+00:00", "trade", 6.83, 100.0]
["2026-09-29T16:26:35.792906+00:00", "quote", 6.76, 6.84]
["2026-09-29T16:26:35.793107+00:00", "quote", 6.77, 6.84]
["2026-09-29T16:26:35.793267+00:00", "quote", 6.76, 6.84]
["2026-09-29T16:26:35.794450+00:00", "trade", 6.84, 100.0]
["2026-09-29T16:26:35.794450+00:00", "quote", 6.76, 6.85]
["2026-09-29T16:26:35.794510+00:00", "quote", 6.78, 6.85]
["2026-09-29T16:26:35.795232+00:00", "trade", 6.84, 15.0]
["2026-09-29T16:26:35.795379+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:26:35.795800+00:00", "trade", 6.78, 15.0]
["2026-09-29T16:26:35.795868+00:00", "quote", 6.79, 6.85]
["2026-09-29T16:26:35.799868+00:00", "quote", 6.78, 6.85]
["2026-09-29T16:26:35.808178+00:00", "trade", 6.85, 8.0]
["2026-09-29T16:26:35.808274+00:00", "trade", 6.78, 8.0]
["2026-09-29T16:26:35.809272+00:00", "trade", 6.85, 100.0]
["2026-09-29T16:26:35.809275+00:00", "trade", 6.85, 105.0]
["2026-09-29T16:26:35.809275+00:00", "quote", 6.78, 6.86]
["2026-09-29T16:26:35.809335+00:00", "quote", 6.78, 6.86]
["2026-09-29T16:26:35.809897+00:00", "quote", 6.79, 6.86]
["2026-09-29T16:26:35.810198+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:26:35.810219+00:00", "trade", 6.78, 105.0]
["2026-09-29T16:26:35.820808+00:00", "quote", 6.78, 6.86]
["2026-09-29T16:26:35.821915+00:00", "quote", 6.79, 6.86]
["2026-09-29T16:26:35.822652+00:00", "quote", 6.79, 6.87]
["2026-09-29T16:26:35.822657+00:00", "trade", 6.86, 100.0]
["2026-09-29T16:26:35.822752+00:00", "quote", 6.8, 6.87]
["2026-09-29T16:26:35.823595+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:26:35.824707+00:00", "quote", 6.8, 6.87]
["2026-09-29T16:26:35.829238+00:00", "quote", 6.79, 6.87]
["2026-09-29T16:26:35.833847+00:00", "trade", 6.86, 100.0]
["2026-09-29T16:26:35.833853+00:00", "trade", 6.86, 100.0]
["2026-09-29T16:26:35.833964+00:00", "trade", 6.86, 100.0]
["2026-09-29T16:26:35.834244+00:00", "trade", 6.86, 100.0]
["2026-09-29T16:26:35.834412+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:26:35.834450+00:00", "quote", 6.78, 6.87]
["2026-09-29T16:26:35.834455+00:00", "quote", 6.78, 6.87]
["2026-09-29T16:26:35.834480+00:00", "quote", 6.8, 6.87]
["2026-09-29T16:26:35.834520+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:26:35.834620+00:00", "trade", 6.86, 100.0]
["2026-09-29T16:26:35.834647+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:26:35.834721+00:00", "quote", 6.79, 6.87]
["2026-09-29T16:26:35.834773+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:26:35.834797+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:26:35.834841+00:00", "quote", 6.78, 6.87]
["2026-09-29T16:26:35.834881+00:00", "quote", 6.79, 6.87]
["2026-09-29T16:26:35.835042+00:00", "quote", 6.78, 6.87]
["2026-09-29T16:26:35.835230+00:00", "trade", 6.86, 100.0]
["2026-09-29T16:26:35.835432+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:26:35.837191+00:00", "trade", 6.8699, 169.0]
["2026-09-29T16:26:35.837335+00:00", "trade", 6.7899, 169.0]
["2026-09-29T16:26:35.837627+00:00", "trade", 6.8699, 100.0]
["2026-09-29T16:26:35.837858+00:00", "trade", 6.7899, 100.0]
["2026-09-29T16:26:35.842661+00:00", "trade", 6.8452, 13.0]
["2026-09-29T16:26:35.849250+00:00", "trade", 6.825, 1.0]
["2026-09-29T16:26:35.897115+00:00", "quote", 6.78, 6.87]
["2026-09-29T16:26:35.898062+00:00", "quote", 6.76, 6.87]
["2026-09-29T16:26:35.898102+00:00", "quote", 6.77, 6.87]
["2026-09-29T16:26:35.898623+00:00", "quote", 6.76, 6.87]
["2026-09-29T16:26:35.933677+00:00", "quote", 6.76, 6.87]
["2026-09-29T16:26:36.623977+00:00", "quote", 6.76, 6.86]
["2026-09-29T16:26:36.624052+00:00", "quote", 6.76, 6.86]
["2026-09-29T16:26:36.624428+00:00", "quote", 6.76, 6.86]
["2026-09-29T16:26:36.794278+00:00", "quote", 6.76, 6.86]
["2026-09-29T16:26:36.794353+00:00", "quote", 6.76, 6.86]
["2026-09-29T16:26:36.844435+00:00", "trade", 6.81, 10.0]
["2026-09-29T16:26:36.844654+00:00", "trade", 6.81, 100.0]
["2026-09-29T16:26:36.846708+00:00", "trade", 6.81, 10.0]
["2026-09-29T16:26:36.847135+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:26:36.848723+00:00", "trade", 6.77, 20.0]
["2026-09-29T16:26:36.859826+00:00", "trade", 6.81, 10.0]
["2026-09-29T16:26:36.859886+00:00", "trade", 6.81, 4.0]
["2026-09-29T16:26:36.862454+00:00", "trade", 6.81, 10.0]
["2026-09-29T16:26:36.886743+00:00", "trade", 6.81, 10.0]
["2026-09-29T16:26:37.179130+00:00", "quote", 6.76, 6.85]
["2026-09-29T16:26:37.179500+00:00", "quote", 6.76, 6.85]
["2026-09-29T16:26:37.327551+00:00", "trade", 6.805, 122.0]
["2026-09-29T16:26:37.541558+00:00", "quote", 6.76, 6.85]
["2026-09-29T16:26:37.545011+00:00", "quote", 6.76, 6.86]
["2026-09-29T16:26:37.545014+00:00", "trade", 6.85, 300.0]
["2026-09-29T16:26:37.545038+00:00", "trade", 6.86, 98.0]
["2026-09-29T16:26:37.545041+00:00", "quote", 6.76, 6.87]
["2026-09-29T16:26:37.545072+00:00", "quote", 6.79, 6.87]
["2026-09-29T16:26:37.545072+00:00", "quote", 6.79, 6.87]
["2026-09-29T16:26:37.545127+00:00", "quote", 6.79, 6.87]
["2026-09-29T16:26:37.547919+00:00", "trade", 6.84, 100.0]
["2026-09-29T16:26:37.574298+00:00", "trade", 6.83, 16.0]
["2026-09-29T16:26:37.574298+00:00", "trade", 6.83, 16.0]
["2026-09-29T16:26:37.574310+00:00", "trade", 6.83, 16.0]
["2026-09-29T16:26:37.574848+00:00", "trade", 6.83, 16.0]
["2026-09-29T16:26:37.574875+00:00", "trade", 6.83, 41.0]
["2026-09-29T16:26:37.645220+00:00", "quote", 6.79, 6.87]
["2026-09-29T16:26:37.646228+00:00", "quote", 6.76, 6.87]
["2026-09-29T16:26:38.575621+00:00", "trade", 6.815, 44.0]
["2026-09-29T16:26:38.582063+00:00", "trade", 6.815, 25.0]
["2026-09-29T16:26:38.582144+00:00", "trade", 6.815, 25.0]
["2026-09-29T16:26:38.582207+00:00", "trade", 6.815, 25.0]
["2026-09-29T16:26:38.582267+00:00", "trade", 6.815, 25.0]
["2026-09-29T16:26:39.291563+00:00", "quote", 6.8, 6.87]
["2026-09-29T16:26:40.010752+00:00", "quote", 6.76, 6.87]
["2026-09-29T16:26:40.299335+00:00", "quote", 6.8, 6.87]
["2026-09-29T16:26:41.010605+00:00", "quote", 6.76, 6.87]
["2026-09-29T16:26:41.022678+00:00", "quote", 6.76, 6.87]
["2026-09-29T16:26:41.184584+00:00", "quote", 6.8, 6.87]
["2026-09-29T16:26:42.011289+00:00", "quote", 6.76, 6.87]
["2026-09-29T16:26:42.131806+00:00", "quote", 6.8, 6.87]
["2026-09-29T16:26:42.321563+00:00", "quote", 6.8, 6.87]
["2026-09-29T16:26:42.864063+00:00", "trade", 6.835, 12.0]
["2026-09-29T16:26:43.011177+00:00", "quote", 6.77, 6.87]
["2026-09-29T16:26:43.284864+00:00", "quote", 6.8, 6.87]
["2026-09-29T16:26:43.686952+00:00", "quote", 6.8, 6.87]
["2026-09-29T16:26:44.010368+00:00", "quote", 6.77, 6.87]
["2026-09-29T16:26:44.257096+00:00", "quote", 6.8, 6.87]
["2026-09-29T16:26:45.010265+00:00", "quote", 6.77, 6.87]
["2026-09-29T16:26:45.280675+00:00", "quote", 6.8, 6.87]
["2026-09-29T16:26:45.498012+00:00", "trade", 6.8285, 1.0]
["2026-09-29T16:26:46.011110+00:00", "quote", 6.77, 6.87]
["2026-09-29T16:26:46.013359+00:00", "trade", 6.82, 73.0]
["2026-09-29T16:26:46.015743+00:00", "trade", 6.82, 1.0]
["2026-09-29T16:26:48.090531+00:00", "quote", 6.77, 6.87]
["2026-09-29T16:26:48.602438+00:00", "trade", 6.82, 100.0]
["2026-09-29T16:26:50.328395+00:00", "trade", 6.82, 9.0]
["2026-09-29T16:26:51.592621+00:00", "quote", 6.77, 6.87]
["2026-09-29T16:26:51.592676+00:00", "quote", 6.77, 6.87]
["2026-09-29T16:26:52.683721+00:00", "quote", 6.77, 6.87]
["2026-09-29T16:26:52.683731+00:00", "quote", 6.77, 6.87]
["2026-09-29T16:26:52.720130+00:00", "trade", 6.87, 1.0]
["2026-09-29T16:26:52.720139+00:00", "trade", 6.87, 100.0]
["2026-09-29T16:26:52.720148+00:00", "quote", 6.82, 6.87]
["2026-09-29T16:26:52.720193+00:00", "quote", 6.82, 6.87]
["2026-09-29T16:26:52.720654+00:00", "quote", 6.82, 6.87]
["2026-09-29T16:26:52.720744+00:00", "quote", 6.82, 6.87]
["2026-09-29T16:26:52.720950+00:00", "quote", 6.82, 6.87]
["2026-09-29T16:26:52.721020+00:00", "trade", 6.86, 2.0]
["2026-09-29T16:26:52.721171+00:00", "trade", 6.87, 48.0]
["2026-09-29T16:26:52.721210+00:00", "quote", 6.82, 6.87]
["2026-09-29T16:26:52.721236+00:00", "quote", 6.82, 6.88]
["2026-09-29T16:26:52.721242+00:00", "trade", 6.87, 100.0]
["2026-09-29T16:26:52.721291+00:00", "quote", 6.83, 6.88]
["2026-09-29T16:26:52.721336+00:00", "quote", 6.83, 6.88]
["2026-09-29T16:26:52.721862+00:00", "quote", 6.83, 6.88]
["2026-09-29T16:26:52.721889+00:00", "trade", 6.87, 2.0]
["2026-09-29T16:26:52.721952+00:00", "quote", 6.83, 6.88]
["2026-09-29T16:26:52.808554+00:00", "quote", 6.87, 6.88]
["2026-09-29T16:26:52.808574+00:00", "quote", 6.83, 6.88]
["2026-09-29T16:26:52.808580+00:00", "trade", 6.87, 899.0]
["2026-09-29T16:26:52.808609+00:00", "quote", 6.83, 6.88]
["2026-09-29T16:26:52.809155+00:00", "quote", 6.83, 6.88]
["2026-09-29T16:26:52.819417+00:00", "trade", 6.87, 2000.0]
["2026-09-29T16:26:52.821479+00:00", "quote", 6.83, 6.88]
["2026-09-29T16:26:53.001498+00:00", "quote", 6.83, 6.88]
["2026-09-29T16:26:53.011141+00:00", "quote", 6.83, 6.88]
["2026-09-29T16:26:53.828604+00:00", "quote", 6.83, 6.88]
["2026-09-29T16:26:53.829637+00:00", "quote", 6.83, 6.88]
["2026-09-29T16:26:59.313606+00:00", "trade", 6.855, 20.0]
["2026-09-29T16:27:00.001695+00:00", "quote", 6.83, 6.88]
["2026-09-29T16:27:01.718304+00:00", "trade", 6.88, 30.0]
["2026-09-29T16:27:02.020311+00:00", "trade", 6.855, 1.0]
["2026-09-29T16:27:05.129822+00:00", "trade", 6.8799, 1000.0]
["2026-09-29T16:27:05.712313+00:00", "quote", 6.83, 6.88]
["2026-09-29T16:27:05.712317+00:00", "trade", 6.88, 100.0]
["2026-09-29T16:27:05.712318+00:00", "quote", 6.83, 6.9]
["2026-09-29T16:27:05.712320+00:00", "trade", 6.89, 99.0]
["2026-09-29T16:27:05.712323+00:00", "trade", 6.88, 100.0]
["2026-09-29T16:27:05.712433+00:00", "quote", 6.83, 6.9]
["2026-09-29T16:27:05.712503+00:00", "trade", 6.88, 1.0]
["2026-09-29T16:27:05.812471+00:00", "quote", 6.83, 6.9]
["2026-09-29T16:27:06.337708+00:00", "quote", 6.83, 6.9]
["2026-09-29T16:27:06.337783+00:00", "quote", 6.83, 6.9]
["2026-09-29T16:27:07.053018+00:00", "quote", 6.83, 6.87]
["2026-09-29T16:27:07.053063+00:00", "quote", 6.83, 6.87]
["2026-09-29T16:27:07.053258+00:00", "quote", 6.83, 6.9]
["2026-09-29T16:27:07.053266+00:00", "trade", 6.87, 200.0]
["2026-09-29T16:27:07.069977+00:00", "trade", 6.89, 1.0]
["2026-09-29T16:27:07.087286+00:00", "trade", 6.9, 200.0]
["2026-09-29T16:27:07.087339+00:00", "quote", 6.85, 6.9]
["2026-09-29T16:27:07.087629+00:00", "trade", 6.9, 380.0]
["2026-09-29T16:27:07.087630+00:00", "quote", 6.85, 6.91]
["2026-09-29T16:27:07.087632+00:00", "trade", 6.9, 100.0]
["2026-09-29T16:27:07.093851+00:00", "trade", 6.9, 100.0]
["2026-09-29T16:27:07.187468+00:00", "quote", 6.85, 6.91]
["2026-09-29T16:27:07.188430+00:00", "quote", 6.83, 6.91]
["2026-09-29T16:27:07.188510+00:00", "quote", 6.84, 6.91]
["2026-09-29T16:27:07.188510+00:00", "quote", 6.83, 6.91]
["2026-09-29T16:27:07.188972+00:00", "quote", 6.83, 6.91]
["2026-09-29T16:27:12.969155+00:00", "trade", 6.91, 100.0]
["2026-09-29T16:27:12.969627+00:00", "quote", 6.87, 6.91]
["2026-09-29T16:27:12.969702+00:00", "quote", 6.87, 6.92]
["2026-09-29T16:27:12.969706+00:00", "trade", 6.91, 750.0]
["2026-09-29T16:27:12.970158+00:00", "quote", 6.87, 6.92]
["2026-09-29T16:27:12.970163+00:00", "quote", 6.87, 6.92]
["2026-09-29T16:27:12.970258+00:00", "quote", 6.87, 6.92]
["2026-09-29T16:27:12.970278+00:00", "quote", 6.87, 6.92]
["2026-09-29T16:27:12.970348+00:00", "quote", 6.88, 6.92]
["2026-09-29T16:27:12.972027+00:00", "quote", 6.87, 6.92]
["2026-09-29T16:27:12.972474+00:00", "quote", 6.87, 6.92]
["2026-09-29T16:27:12.972549+00:00", "quote", 6.87, 6.92]
["2026-09-29T16:27:12.972589+00:00", "quote", 6.88, 6.92]
["2026-09-29T16:27:12.990476+00:00", "quote", 6.87, 6.92]
["2026-09-29T16:27:14.346237+00:00", "quote", 6.88, 6.92]
["2026-09-29T16:27:14.860369+00:00", "trade", 6.93, 200.0]
["2026-09-29T16:27:14.860548+00:00", "quote", 6.89, 6.92]
["2026-09-29T16:27:14.860561+00:00", "trade", 6.92, 100.0]
["2026-09-29T16:27:14.860563+00:00", "quote", 6.89, 6.93]
["2026-09-29T16:27:14.860608+00:00", "quote", 6.89, 6.93]
["2026-09-29T16:27:14.860638+00:00", "quote", 6.89, 6.93]
["2026-09-29T16:27:14.860879+00:00", "trade", 6.93, 2.0]
["2026-09-29T16:27:14.860882+00:00", "trade", 6.93, 65.0]
["2026-09-29T16:27:14.860883+00:00", "quote", 6.89, 6.93]
["2026-09-29T16:27:14.861069+00:00", "quote", 6.89, 6.93]
["2026-09-29T16:27:14.861154+00:00", "quote", 6.88, 6.93]
["2026-09-29T16:27:14.861285+00:00", "quote", 6.87, 6.93]
["2026-09-29T16:27:14.861285+00:00", "quote", 6.89, 6.93]
["2026-09-29T16:27:14.861405+00:00", "quote", 6.88, 6.93]
["2026-09-29T16:27:14.861445+00:00", "quote", 6.88, 6.93]
["2026-09-29T16:27:14.861625+00:00", "quote", 6.88, 6.93]
["2026-09-29T16:27:14.861886+00:00", "quote", 6.87, 6.93]
["2026-09-29T16:27:14.861926+00:00", "quote", 6.89, 6.93]
["2026-09-29T16:27:14.862086+00:00", "quote", 6.87, 6.93]
["2026-09-29T16:27:14.862362+00:00", "quote", 6.88, 6.93]
["2026-09-29T16:27:14.892524+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:27:15.933692+00:00", "trade", 6.7574, 3.0]
["2026-09-29T16:27:20.811420+00:00", "trade", 6.905, 20.0]
["2026-09-29T16:27:20.811459+00:00", "trade", 6.905, 50.0]
["2026-09-29T16:27:20.811462+00:00", "trade", 6.88, 30.0]
["2026-09-29T16:27:20.811463+00:00", "quote", 6.87, 6.93]
["2026-09-29T16:27:20.950480+00:00", "trade", 6.9272, 35.0]
["2026-09-29T16:27:23.996598+00:00", "trade", 6.93, 40.0]
["2026-09-29T16:27:23.996704+00:00", "quote", 6.89, 6.93]
["2026-09-29T16:27:23.997150+00:00", "quote", 6.9, 6.93]
["2026-09-29T16:27:23.997185+00:00", "quote", 6.9, 6.94]
["2026-09-29T16:27:23.997188+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:27:23.997701+00:00", "quote", 6.9, 6.94]
["2026-09-29T16:27:23.997781+00:00", "quote", 6.9, 6.94]
["2026-09-29T16:27:23.997987+00:00", "quote", 6.88, 6.94]
["2026-09-29T16:27:23.998012+00:00", "quote", 6.9, 6.94]
["2026-09-29T16:27:23.998252+00:00", "quote", 6.89, 6.94]
["2026-09-29T16:27:23.998573+00:00", "quote", 6.88, 6.94]
["2026-09-29T16:27:24.002297+00:00", "quote", 6.89, 6.94]
["2026-09-29T16:27:24.010497+00:00", "quote", 6.88, 6.94]
["2026-09-29T16:27:24.010642+00:00", "quote", 6.87, 6.94]
["2026-09-29T16:27:24.014301+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:27:24.019961+00:00", "trade", 6.94, 60.0]
["2026-09-29T16:27:24.019964+00:00", "quote", 6.87, 6.94]
["2026-09-29T16:27:24.020004+00:00", "quote", 6.87, 6.94]
["2026-09-29T16:27:24.020621+00:00", "quote", 6.89, 6.94]
["2026-09-29T16:27:24.026820+00:00", "quote", 6.87, 6.94]
["2026-09-29T16:27:24.111332+00:00", "quote", 6.89, 6.94]
["2026-09-29T16:27:24.800158+00:00", "trade", 6.9371, 8.0]
["2026-09-29T16:27:24.898183+00:00", "trade", 6.9, 2000.0]
["2026-09-29T16:27:24.899219+00:00", "quote", 6.87, 6.94]
["2026-09-29T16:27:25.498021+00:00", "quote", 6.88, 6.94]
["2026-09-29T16:27:25.538011+00:00", "trade", 6.91, 280.0]
["2026-09-29T16:27:25.804795+00:00", "trade", 6.91, 5.0]
["2026-09-29T16:27:25.804798+00:00", "trade", 6.91, 5.0]
["2026-09-29T16:27:25.804804+00:00", "trade", 6.91, 5.0]
["2026-09-29T16:27:25.805054+00:00", "trade", 6.91, 5.0]
["2026-09-29T16:27:25.805363+00:00", "trade", 6.91, 5.0]
["2026-09-29T16:27:25.805842+00:00", "trade", 6.91, 5.0]
["2026-09-29T16:27:25.807592+00:00", "trade", 6.91, 10.0]
["2026-09-29T16:27:25.813850+00:00", "trade", 6.9372, 1.0]
["2026-09-29T16:27:25.867567+00:00", "trade", 6.91, 5.0]
["2026-09-29T16:27:26.011029+00:00", "quote", 6.87, 6.94]
["2026-09-29T16:27:26.096427+00:00", "trade", 6.93, 69.0]
["2026-09-29T16:27:26.119122+00:00", "trade", 6.8975, 5.0]
["2026-09-29T16:27:26.257832+00:00", "quote", 6.88, 6.94]
["2026-09-29T16:27:26.399635+00:00", "quote", 6.87, 6.94]
["2026-09-29T16:27:26.399750+00:00", "quote", 6.87, 6.94]
["2026-09-29T16:27:26.399754+00:00", "trade", 6.87, 100.0]
["2026-09-29T16:27:26.399755+00:00", "quote", 6.87, 6.91]
["2026-09-29T16:27:26.399767+00:00", "trade", 6.88, 100.0]
["2026-09-29T16:27:26.399770+00:00", "quote", 6.87, 6.91]
["2026-09-29T16:27:26.399772+00:00", "trade", 6.87, 14.0]
["2026-09-29T16:27:26.399772+00:00", "trade", 6.87, 100.0]
["2026-09-29T16:27:26.399775+00:00", "trade", 6.86, 75.0]
["2026-09-29T16:27:26.399830+00:00", "quote", 6.87, 6.91]
["2026-09-29T16:27:26.399870+00:00", "quote", 6.87, 6.9]
["2026-09-29T16:27:26.399996+00:00", "quote", 6.86, 6.9]
["2026-09-29T16:27:26.400030+00:00", "trade", 6.88, 25.0]
["2026-09-29T16:27:26.400040+00:00", "trade", 6.88, 75.0]
["2026-09-29T16:27:26.400040+00:00", "trade", 6.87, 49.0]
["2026-09-29T16:27:26.400043+00:00", "trade", 6.87, 7.0]
["2026-09-29T16:27:26.400046+00:00", "trade", 6.87, 21.0]
["2026-09-29T16:27:26.400187+00:00", "trade", 6.88, 100.0]
["2026-09-29T16:27:26.400276+00:00", "quote", 6.85, 6.9]
["2026-09-29T16:27:26.400462+00:00", "quote", 6.83, 6.9]
["2026-09-29T16:27:26.407182+00:00", "trade", 6.87, 100.0]
["2026-09-29T16:27:26.422999+00:00", "trade", 6.86, 8.0]
["2026-09-29T16:27:26.500435+00:00", "quote", 6.83, 6.93]
["2026-09-29T16:27:26.500460+00:00", "quote", 6.83, 6.93]
["2026-09-29T16:27:26.500490+00:00", "quote", 6.83, 6.93]
["2026-09-29T16:27:26.944093+00:00", "trade", 6.88, 10.0]
["2026-09-29T16:27:26.944132+00:00", "trade", 6.87, 10.0]
["2026-09-29T16:27:27.022093+00:00", "trade", 6.88, 10.0]
["2026-09-29T16:27:27.022153+00:00", "trade", 6.88, 5.0]
["2026-09-29T16:27:27.108624+00:00", "quote", 6.84, 6.93]
["2026-09-29T16:27:27.125831+00:00", "trade", 6.885, 10.0]
["2026-09-29T16:27:27.214554+00:00", "trade", 6.885, 200.0]
["2026-09-29T16:27:27.306195+00:00", "quote", 6.84, 6.85]
["2026-09-29T16:27:27.306456+00:00", "trade", 6.85, 5.0]
["2026-09-29T16:27:27.306456+00:00", "trade", 6.84, 42.0]
["2026-09-29T16:27:27.306486+00:00", "quote", 6.84, 6.85]
["2026-09-29T16:27:27.306493+00:00", "trade", 6.85, 1.0]
["2026-09-29T16:27:27.306538+00:00", "trade", 6.85, 299.0]
["2026-09-29T16:27:27.306541+00:00", "quote", 6.84, 6.92]
["2026-09-29T16:27:27.306691+00:00", "trade", 6.84, 5.0]
["2026-09-29T16:27:27.306721+00:00", "quote", 6.84, 6.85]
["2026-09-29T16:27:27.306892+00:00", "quote", 6.8, 6.85]
["2026-09-29T16:27:27.307207+00:00", "quote", 6.83, 6.85]
["2026-09-29T16:27:27.307333+00:00", "quote", 6.8, 6.85]
["2026-09-29T16:27:27.314362+00:00", "trade", 6.83, 47.0]
["2026-09-29T16:27:27.316189+00:00", "quote", 6.8, 6.85]
["2026-09-29T16:27:27.355923+00:00", "quote", 6.8, 6.85]
["2026-09-29T16:27:27.355928+00:00", "quote", 6.8, 6.85]
["2026-09-29T16:27:27.356184+00:00", "quote", 6.8, 6.86]
["2026-09-29T16:27:27.356585+00:00", "quote", 6.8, 6.93]
["2026-09-29T16:27:27.356780+00:00", "quote", 6.8, 6.93]
["2026-09-29T16:27:28.564901+00:00", "trade", 6.8977, 67.0]
["2026-09-29T16:27:30.001718+00:00", "quote", 6.8, 6.93]
["2026-09-29T16:27:30.570630+00:00", "trade", 6.8323, 50.0]
["2026-09-29T16:27:30.736878+00:00", "trade", 6.865, 110.0]
["2026-09-29T16:27:31.399985+00:00", "trade", 6.9296, 1.0]
["2026-09-29T16:27:31.400196+00:00", "trade", 6.81, 100.0]
["2026-09-29T16:27:31.400196+00:00", "trade", 6.81, 100.0]
["2026-09-29T16:27:31.400196+00:00", "quote", 6.8, 6.93]
["2026-09-29T16:27:31.400199+00:00", "trade", 6.8, 438.0]
["2026-09-29T16:27:31.400250+00:00", "trade", 6.8, 62.0]
["2026-09-29T16:27:31.400253+00:00", "trade", 6.8, 133.0]
["2026-09-29T16:27:31.400259+00:00", "trade", 6.8, 149.0]
["2026-09-29T16:27:31.400301+00:00", "quote", 6.8, 6.87]
["2026-09-29T16:27:31.400351+00:00", "quote", 6.8, 6.87]
["2026-09-29T16:27:31.400568+00:00", "trade", 6.8, 165.0]
["2026-09-29T16:27:31.400749+00:00", "trade", 6.8, 129.0]
["2026-09-29T16:27:31.400755+00:00", "trade", 6.8, 169.0]
["2026-09-29T16:27:31.400942+00:00", "quote", 6.79, 6.87]
["2026-09-29T16:27:31.401178+00:00", "quote", 6.77, 6.87]
["2026-09-29T16:27:31.401183+00:00", "quote", 6.76, 6.87]
["2026-09-29T16:27:31.401273+00:00", "quote", 6.76, 6.87]
["2026-09-29T16:27:31.401419+00:00", "quote", 6.76, 6.87]
["2026-09-29T16:27:31.401419+00:00", "quote", 6.77, 6.87]
["2026-09-29T16:27:31.401699+00:00", "quote", 6.77, 6.87]
["2026-09-29T16:27:31.401820+00:00", "quote", 6.76, 6.87]
["2026-09-29T16:27:31.401865+00:00", "quote", 6.76, 6.87]
["2026-09-29T16:27:31.401920+00:00", "quote", 6.76, 6.87]
["2026-09-29T16:27:31.402682+00:00", "quote", 6.76, 6.87]
["2026-09-29T16:27:31.402732+00:00", "quote", 6.76, 6.87]
["2026-09-29T16:27:31.405513+00:00", "quote", 6.76, 6.93]
["2026-09-29T16:27:31.407711+00:00", "trade", 6.8, 300.0]
["2026-09-29T16:27:32.017880+00:00", "trade", 6.845, 100.0]
["2026-09-29T16:27:32.039724+00:00", "trade", 6.845, 100.0]
["2026-09-29T16:27:32.100856+00:00", "trade", 6.845, 90.0]
["2026-09-29T16:27:32.227822+00:00", "trade", 6.87, 27.0]
["2026-09-29T16:27:33.688661+00:00", "trade", 6.9299, 72.0]
["2026-09-29T16:27:36.142526+00:00", "trade", 6.9295, 5.0]
["2026-09-29T16:27:36.142637+00:00", "trade", 6.9295, 45.0]
["2026-09-29T16:27:38.745803+00:00", "trade", 6.8878, 2.0]
["2026-09-29T16:27:39.888788+00:00", "quote", 6.76, 6.93]
["2026-09-29T16:27:39.889380+00:00", "quote", 6.8, 6.93]
["2026-09-29T16:27:40.017572+00:00", "trade", 6.865, 14.0]
["2026-09-29T16:27:40.017629+00:00", "trade", 6.865, 40.0]
["2026-09-29T16:27:41.965157+00:00", "trade", 6.9299, 50.0]
["2026-09-29T16:27:51.172367+00:00", "quote", 6.79, 6.93]
["2026-09-29T16:27:51.882917+00:00", "trade", 6.86, 20.0]
["2026-09-29T16:27:54.698505+00:00", "trade", 6.93, 1.0]
["2026-09-29T16:27:55.670848+00:00", "trade", 6.87, 118.0]
["2026-09-29T16:27:56.041424+00:00", "trade", 6.8248, 8.0]
["2026-09-29T16:27:57.308750+00:00", "quote", 6.8, 6.93]
["2026-09-29T16:27:57.308820+00:00", "quote", 6.8, 6.93]
["2026-09-29T16:27:59.346345+00:00", "trade", 6.865, 8.0]
["2026-09-29T16:27:59.347545+00:00", "trade", 6.865, 10.0]
["2026-09-29T16:27:59.362764+00:00", "trade", 6.85, 21.0]
["2026-09-29T16:27:59.362874+00:00", "quote", 6.8, 6.92]
["2026-09-29T16:27:59.362874+00:00", "quote", 6.8, 6.92]
["2026-09-29T16:27:59.362930+00:00", "quote", 6.76, 6.92]
["2026-09-29T16:27:59.363459+00:00", "trade", 6.84, 27.0]
["2026-09-29T16:27:59.363506+00:00", "quote", 6.76, 6.92]
["2026-09-29T16:27:59.364428+00:00", "quote", 6.8, 6.92]
["2026-09-29T16:27:59.366869+00:00", "quote", 6.8, 6.83]
["2026-09-29T16:27:59.366949+00:00", "quote", 6.79, 6.83]
["2026-09-29T16:27:59.367007+00:00", "trade", 6.8, 26.0]
["2026-09-29T16:27:59.367353+00:00", "trade", 6.8, 53.0]
["2026-09-29T16:27:59.367390+00:00", "quote", 6.76, 6.83]
["2026-09-29T16:27:59.367430+00:00", "quote", 6.8, 6.83]
["2026-09-29T16:27:59.367871+00:00", "quote", 6.76, 6.83]
["2026-09-29T16:27:59.467619+00:00", "quote", 6.76, 6.83]
["2026-09-29T16:28:00.001767+00:00", "quote", 6.76, 6.83]
["2026-09-29T16:28:15.361594+00:00", "trade", 6.83, 8.0]
["2026-09-29T16:28:15.361735+00:00", "trade", 6.795, 8.0]
["2026-09-29T16:28:15.363272+00:00", "trade", 6.83, 434.0]
["2026-09-29T16:28:15.363313+00:00", "quote", 6.76, 6.86]
["2026-09-29T16:28:15.363705+00:00", "trade", 6.795, 65.0]
["2026-09-29T16:28:15.363789+00:00", "quote", 6.76, 6.86]
["2026-09-29T16:28:15.365994+00:00", "quote", 6.76, 6.86]
["2026-09-29T16:28:15.367919+00:00", "quote", 6.76, 6.86]
["2026-09-29T16:28:15.369842+00:00", "trade", 6.81, 1.0]
["2026-09-29T16:28:15.384307+00:00", "trade", 6.84, 30.0]
["2026-09-29T16:28:15.384413+00:00", "quote", 6.77, 6.86]
["2026-09-29T16:28:15.402962+00:00", "quote", 6.81, 6.86]
["2026-09-29T16:28:15.402992+00:00", "quote", 6.81, 6.89]
["2026-09-29T16:28:15.402993+00:00", "trade", 6.86, 100.0]
["2026-09-29T16:28:15.403007+00:00", "quote", 6.81, 6.89]
["2026-09-29T16:28:15.403183+00:00", "quote", 6.81, 6.9]
["2026-09-29T16:28:15.403248+00:00", "quote", 6.81, 6.9]
["2026-09-29T16:28:15.403273+00:00", "quote", 6.81, 6.91]
["2026-09-29T16:28:15.403273+00:00", "quote", 6.81, 6.9]
["2026-09-29T16:28:15.403358+00:00", "quote", 6.81, 6.91]
["2026-09-29T16:28:15.403508+00:00", "quote", 6.81, 6.91]
["2026-09-29T16:28:15.403594+00:00", "quote", 6.81, 6.91]
["2026-09-29T16:28:15.403799+00:00", "quote", 6.81, 6.91]
["2026-09-29T16:28:15.403879+00:00", "quote", 6.79, 6.91]
["2026-09-29T16:28:15.407232+00:00", "quote", 6.78, 6.91]
["2026-09-29T16:28:15.407232+00:00", "quote", 6.78, 6.91]
["2026-09-29T16:28:15.407242+00:00", "quote", 6.79, 6.91]
["2026-09-29T16:28:15.424293+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:28:15.424849+00:00", "quote", 6.79, 6.93]
["2026-09-29T16:28:15.425255+00:00", "trade", 6.9, 28.0]
["2026-09-29T16:28:15.440616+00:00", "trade", 6.86, 11.0]
["2026-09-29T16:28:15.440619+00:00", "trade", 6.86, 11.0]
["2026-09-29T16:28:15.440628+00:00", "trade", 6.86, 11.0]
["2026-09-29T16:28:15.440887+00:00", "trade", 6.86, 11.0]
["2026-09-29T16:28:15.441175+00:00", "trade", 6.86, 11.0]
["2026-09-29T16:28:15.441175+00:00", "trade", 6.86, 2.0]
["2026-09-29T16:28:15.449616+00:00", "trade", 6.86, 11.0]
["2026-09-29T16:28:15.621677+00:00", "trade", 6.86, 44.0]
["2026-09-29T16:28:16.838305+00:00", "trade", 6.86, 250.0]
["2026-09-29T16:28:17.914335+00:00", "trade", 6.8634, 1.0]
["2026-09-29T16:28:18.078376+00:00", "trade", 6.92, 37.0]
["2026-09-29T16:28:18.079819+00:00", "trade", 6.86, 13.0]
["2026-09-29T16:28:18.080547+00:00", "trade", 6.86, 1.0]
["2026-09-29T16:28:18.080613+00:00", "trade", 6.86, 12.0]
["2026-09-29T16:28:18.080983+00:00", "trade", 6.86, 13.0]
["2026-09-29T16:28:18.081247+00:00", "trade", 6.86, 15.0]
["2026-09-29T16:28:18.706785+00:00", "quote", 6.85, 6.93]
["2026-09-29T16:28:18.706840+00:00", "trade", 6.85, 314.0]
["2026-09-29T16:28:18.706840+00:00", "quote", 6.79, 6.93]
["2026-09-29T16:28:18.708950+00:00", "quote", 6.79, 6.92]
["2026-09-29T16:28:18.710970+00:00", "quote", 6.79, 6.93]
["2026-09-29T16:28:18.748926+00:00", "trade", 6.86, 13.0]
["2026-09-29T16:28:18.749569+00:00", "trade", 6.86, 13.0]
["2026-09-29T16:28:18.864274+00:00", "trade", 6.86, 10.0]
["2026-09-29T16:28:18.983641+00:00", "trade", 6.86, 7.0]
["2026-09-29T16:28:18.985289+00:00", "trade", 6.86, 43.0]
["2026-09-29T16:28:22.123091+00:00", "quote", 6.79, 6.94]
["2026-09-29T16:28:25.063105+00:00", "trade", 6.85, 6.0]
["2026-09-29T16:28:27.077329+00:00", "trade", 6.85, 41.0]
["2026-09-29T16:28:27.904212+00:00", "trade", 6.865, 8.0]
["2026-09-29T16:28:27.904272+00:00", "trade", 6.865, 20.0]
["2026-09-29T16:28:27.975073+00:00", "trade", 6.865, 10.0]
["2026-09-29T16:28:28.077903+00:00", "trade", 6.865, 30.0]
["2026-09-29T16:28:30.001801+00:00", "quote", 6.79, 6.94]
["2026-09-29T16:28:31.426280+00:00", "quote", 6.79, 6.86]
["2026-09-29T16:28:31.426536+00:00", "quote", 6.78, 6.86]
["2026-09-29T16:28:31.426616+00:00", "quote", 6.77, 6.86]
["2026-09-29T16:28:31.533205+00:00", "quote", 6.79, 6.86]
["2026-09-29T16:28:50.418884+00:00", "trade", 6.8599, 100.0]
["2026-09-29T16:28:50.578003+00:00", "quote", 6.79, 6.85]
["2026-09-29T16:28:59.615191+00:00", "trade", 6.8472, 1.0]
["2026-09-29T16:29:00.001819+00:00", "quote", 6.79, 6.85]
["2026-09-29T16:29:00.643931+00:00", "trade", 6.82, 1.0]
["2026-09-29T16:29:02.674935+00:00", "trade", 6.8472, 2.0]
["2026-09-29T16:29:06.213046+00:00", "trade", 6.7928, 69.0]
["2026-09-29T16:29:06.214333+00:00", "trade", 6.8327, 26.0]
["2026-09-29T16:29:07.588763+00:00", "quote", 6.76, 6.85]
["2026-09-29T16:29:10.520041+00:00", "trade", 6.85, 1.0]
["2026-09-29T16:29:15.367480+00:00", "quote", 6.76, 6.85]
["2026-09-29T16:29:15.368146+00:00", "quote", 6.75, 6.85]
["2026-09-29T16:29:16.767498+00:00", "trade", 6.83, 25.0]
["2026-09-29T16:29:24.737215+00:00", "trade", 6.8, 4.0]
["2026-09-29T16:29:29.932206+00:00", "trade", 6.8, 73.0]
["2026-09-29T16:29:30.001848+00:00", "quote", 6.75, 6.85]
["2026-09-29T16:29:36.215736+00:00", "trade", 6.8078, 15.0]
["2026-09-29T16:29:42.399431+00:00", "quote", 6.75, 6.82]
["2026-09-29T16:29:42.399706+00:00", "quote", 6.74, 6.82]
["2026-09-29T16:29:42.481336+00:00", "quote", 6.73, 6.82]
["2026-09-29T16:29:42.536892+00:00", "trade", 6.775, 100.0]
["2026-09-29T16:29:43.260071+00:00", "quote", 6.73, 6.82]
["2026-09-29T16:29:43.260693+00:00", "quote", 6.72, 6.82]
["2026-09-29T16:29:43.261695+00:00", "quote", 6.72, 6.82]
["2026-09-29T16:29:43.262668+00:00", "quote", 6.72, 6.82]
["2026-09-29T16:29:43.583928+00:00", "quote", 6.72, 6.82]
["2026-09-29T16:29:43.585893+00:00", "quote", 6.72, 6.82]
["2026-09-29T16:29:45.390256+00:00", "trade", 6.77, 14.0]
["2026-09-29T16:29:54.440909+00:00", "trade", 6.7201, 50.0]
["2026-09-29T16:29:54.442187+00:00", "trade", 6.7578, 25.0]
["2026-09-29T16:29:54.912017+00:00", "quote", 6.72, 6.82]
["2026-09-29T16:29:54.912704+00:00", "quote", 6.71, 6.82]
["2026-09-29T16:29:55.012893+00:00", "quote", 6.71, 6.82]
["2026-09-29T16:29:55.332359+00:00", "trade", 6.8, 5.0]
["2026-09-29T16:29:56.742696+00:00", "trade", 6.765, 1.0]
["2026-09-29T16:29:58.771811+00:00", "trade", 6.765, 22.0]
["2026-09-29T16:30:00.001881+00:00", "quote", 6.71, 6.82]
["2026-09-29T16:30:06.143875+00:00", "trade", 6.782, 2.0]
["2026-09-29T16:30:19.079464+00:00", "trade", 6.78, 11.0]
["2026-09-29T16:30:19.079477+00:00", "quote", 6.71, 6.82]
["2026-09-29T16:30:19.081482+00:00", "quote", 6.71, 6.82]
["2026-09-29T16:30:19.082159+00:00", "quote", 6.69, 6.82]
["2026-09-29T16:30:24.443749+00:00", "trade", 6.7741, 6.0]
["2026-09-29T16:30:26.036741+00:00", "trade", 6.76, 25.0]
["2026-09-29T16:30:26.047792+00:00", "quote", 6.69, 6.74]
["2026-09-29T16:30:26.047857+00:00", "quote", 6.69, 6.74]
["2026-09-29T16:30:26.048900+00:00", "quote", 6.68, 6.74]
["2026-09-29T16:30:30.001905+00:00", "quote", 6.68, 6.74]
["2026-09-29T16:30:48.706282+00:00", "trade", 6.6846, 314.0]
["2026-09-29T16:30:48.706818+00:00", "quote", 6.68, 6.74]
["2026-09-29T16:30:48.706863+00:00", "quote", 6.68, 6.74]
["2026-09-29T16:30:48.707563+00:00", "trade", 6.6902, 51.0]
["2026-09-29T16:30:48.718070+00:00", "trade", 6.6801, 1000.0]
["2026-09-29T16:30:48.718245+00:00", "trade", 6.71, 100.0]
["2026-09-29T16:30:48.718245+00:00", "quote", 6.68, 6.74]
["2026-09-29T16:30:48.718249+00:00", "trade", 6.7, 1.0]
["2026-09-29T16:30:48.718251+00:00", "trade", 6.69, 100.0]
["2026-09-29T16:30:48.718254+00:00", "trade", 6.68, 100.0]
["2026-09-29T16:30:48.718254+00:00", "trade", 6.68, 65.0]
["2026-09-29T16:30:48.718326+00:00", "trade", 6.71, 50.0]
["2026-09-29T16:30:48.718407+00:00", "trade", 6.71, 50.0]
["2026-09-29T16:30:48.718645+00:00", "trade", 6.71, 25.0]
["2026-09-29T16:30:48.718738+00:00", "trade", 6.71, 25.0]
["2026-09-29T16:30:48.718798+00:00", "trade", 6.71, 25.0]
["2026-09-29T16:30:48.718825+00:00", "trade", 6.71, 25.0]
["2026-09-29T16:30:48.718870+00:00", "trade", 6.71, 25.0]
["2026-09-29T16:30:48.718907+00:00", "quote", 6.67, 6.74]
["2026-09-29T16:30:48.718910+00:00", "trade", 6.71, 25.0]
["2026-09-29T16:30:48.718943+00:00", "trade", 6.71, 25.0]
["2026-09-29T16:30:48.718958+00:00", "trade", 6.6959, 450.0]
["2026-09-29T16:30:48.719231+00:00", "trade", 6.705, 100.0]
["2026-09-29T16:30:48.719268+00:00", "quote", 6.64, 6.74]
["2026-09-29T16:30:48.719343+00:00", "trade", 6.6801, 150.0]
["2026-09-29T16:30:48.719348+00:00", "quote", 6.64, 6.74]
["2026-09-29T16:30:48.719348+00:00", "quote", 6.67, 6.74]
["2026-09-29T16:30:48.719529+00:00", "trade", 6.7, 30.0]
["2026-09-29T16:30:48.719586+00:00", "trade", 6.68, 25.0]
["2026-09-29T16:30:48.719909+00:00", "quote", 6.67, 6.74]
["2026-09-29T16:30:48.720007+00:00", "trade", 6.71, 23.0]
["2026-09-29T16:30:48.720227+00:00", "trade", 6.699, 86.0]
["2026-09-29T16:30:48.720470+00:00", "quote", 6.68, 6.74]
["2026-09-29T16:30:48.740408+00:00", "trade", 6.71, 35.0]
["2026-09-29T16:30:48.741680+00:00", "trade", 6.7063, 20.0]
["2026-09-29T16:30:48.743204+00:00", "trade", 6.71, 69.0]
["2026-09-29T16:30:51.284163+00:00", "trade", 6.6872, 15.0]
["2026-09-29T16:30:58.828111+00:00", "trade", 6.71, 1.0]
["2026-09-29T16:30:59.287119+00:00", "trade", 6.71, 1.0]
["2026-09-29T16:31:00.001924+00:00", "quote", 6.68, 6.74]
["2026-09-29T16:31:01.344183+00:00", "trade", 6.71, 52.0]
["2026-09-29T16:31:01.345464+00:00", "trade", 6.7075, 21.0]
["2026-09-29T16:31:03.429878+00:00", "trade", 6.71, 23.0]
["2026-09-29T16:31:27.420110+00:00", "quote", 6.64, 6.74]
["2026-09-29T16:31:27.420490+00:00", "quote", 6.63, 6.74]
["2026-09-29T16:31:27.421207+00:00", "quote", 6.67, 6.74]
["2026-09-29T16:31:27.831352+00:00", "trade", 6.74, 5.0]
["2026-09-29T16:31:28.010837+00:00", "quote", 6.63, 6.74]
["2026-09-29T16:31:28.092266+00:00", "quote", 6.67, 6.74]
["2026-09-29T16:31:29.010805+00:00", "quote", 6.63, 6.74]
["2026-09-29T16:31:29.077244+00:00", "quote", 6.67, 6.74]
["2026-09-29T16:31:29.910459+00:00", "quote", 6.63, 6.74]
["2026-09-29T16:31:30.001947+00:00", "quote", 6.63, 6.74]
["2026-09-29T16:31:30.011014+00:00", "quote", 6.64, 6.74]
["2026-09-29T16:31:30.967994+00:00", "quote", 6.63, 6.74]
["2026-09-29T16:31:31.010525+00:00", "quote", 6.64, 6.74]
["2026-09-29T16:31:31.946401+00:00", "quote", 6.63, 6.74]
["2026-09-29T16:31:32.010699+00:00", "quote", 6.64, 6.74]
["2026-09-29T16:31:32.908107+00:00", "quote", 6.63, 6.74]
["2026-09-29T16:31:33.010622+00:00", "quote", 6.64, 6.74]
["2026-09-29T16:31:33.752745+00:00", "quote", 6.63, 6.74]
["2026-09-29T16:31:35.700299+00:00", "trade", 6.685, 52.0]
["2026-09-29T16:31:35.701739+00:00", "trade", 6.685, 33.0]
["2026-09-29T16:31:52.578601+00:00", "trade", 6.685, 737.0]
["2026-09-29T16:31:53.616215+00:00", "trade", 6.685, 50.0]
["2026-09-29T16:31:55.580519+00:00", "trade", 6.685, 41.0]
["2026-09-29T16:31:57.633244+00:00", "trade", 6.685, 43.0]
["2026-09-29T16:32:00.001971+00:00", "quote", 6.63, 6.74]
["2026-09-29T16:32:00.520072+00:00", "trade", 6.685, 50.0]
["2026-09-29T16:32:04.365419+00:00", "quote", 6.68, 6.74]
["2026-09-29T16:32:05.311705+00:00", "trade", 6.6828, 1.0]
["2026-09-29T16:32:09.006529+00:00", "trade", 6.73, 100.0]
["2026-09-29T16:32:09.006532+00:00", "trade", 6.74, 22.0]
["2026-09-29T16:32:09.006535+00:00", "trade", 6.74, 353.0]
["2026-09-29T16:32:09.006538+00:00", "quote", 6.68, 6.74]
["2026-09-29T16:32:09.006545+00:00", "trade", 6.74, 100.0]
["2026-09-29T16:32:09.006593+00:00", "quote", 6.68, 6.74]
["2026-09-29T16:32:09.006603+00:00", "quote", 6.69, 6.74]
["2026-09-29T16:32:09.006608+00:00", "quote", 6.69, 6.74]
["2026-09-29T16:32:09.007205+00:00", "quote", 6.69, 6.75]
["2026-09-29T16:32:09.007245+00:00", "trade", 6.74, 100.0]
["2026-09-29T16:32:09.011046+00:00", "trade", 6.74, 100.0]
["2026-09-29T16:32:09.011715+00:00", "quote", 6.69, 6.75]
["2026-09-29T16:32:09.012155+00:00", "trade", 6.75, 100.0]
["2026-09-29T16:32:09.012156+00:00", "quote", 6.69, 6.76]
["2026-09-29T16:32:09.012211+00:00", "quote", 6.69, 6.76]
["2026-09-29T16:32:09.012211+00:00", "quote", 6.7, 6.76]
["2026-09-29T16:32:09.012211+00:00", "quote", 6.7, 6.76]
["2026-09-29T16:32:09.012262+00:00", "quote", 6.7, 6.76]
["2026-09-29T16:32:09.018025+00:00", "quote", 6.7, 6.76]
["2026-09-29T16:32:09.212308+00:00", "quote", 6.7, 6.76]
["2026-09-29T16:32:10.513735+00:00", "quote", 6.68, 6.76]
["2026-09-29T16:32:13.009304+00:00", "trade", 6.72, 22.0]
["2026-09-29T16:32:15.008583+00:00", "trade", 6.72, 42.0]
["2026-09-29T16:32:17.783463+00:00", "trade", 6.74, 5.0]
["2026-09-29T16:32:20.006339+00:00", "trade", 6.72, 1.0]
["2026-09-29T16:32:23.973594+00:00", "quote", 6.7, 6.76]
["2026-09-29T16:32:24.252301+00:00", "trade", 6.73, 50.0]
["2026-09-29T16:32:24.327878+00:00", "quote", 6.7, 6.76]
["2026-09-29T16:32:30.002005+00:00", "quote", 6.7, 6.76]
["2026-09-29T16:32:42.677763+00:00", "trade", 6.7434, 50.0]
["2026-09-29T16:32:44.711994+00:00", "trade", 6.7527, 1.0]
["2026-09-29T16:32:50.006740+00:00", "trade", 6.7367, 15.0]
["2026-09-29T16:32:52.256807+00:00", "trade", 6.7, 1.0]
["2026-09-29T16:32:59.184034+00:00", "trade", 6.76, 100.0]
["2026-09-29T16:32:59.184039+00:00", "quote", 6.7, 6.8]
["2026-09-29T16:32:59.184046+00:00", "trade", 6.76, 1.0]
["2026-09-29T16:32:59.184124+00:00", "quote", 6.7, 6.8]
["2026-09-29T16:32:59.184169+00:00", "quote", 6.7, 6.82]
["2026-09-29T16:32:59.184264+00:00", "quote", 6.71, 6.82]
["2026-09-29T16:32:59.184730+00:00", "quote", 6.71, 6.82]
["2026-09-29T16:32:59.184830+00:00", "quote", 6.73, 6.82]
["2026-09-29T16:32:59.185657+00:00", "trade", 6.7599, 199.0]
["2026-09-29T16:32:59.186935+00:00", "trade", 6.7597, 45.0]
["2026-09-29T16:32:59.188910+00:00", "quote", 6.7, 6.82]
["2026-09-29T16:32:59.196714+00:00", "quote", 6.71, 6.82]
["2026-09-29T16:33:00.002038+00:00", "quote", 6.71, 6.82]
["2026-09-29T16:33:01.068324+00:00", "quote", 6.71, 6.82]
["2026-09-29T16:33:04.184274+00:00", "quote", 6.71, 6.82]
["2026-09-29T16:33:19.551514+00:00", "trade", 6.765, 40.0]
["2026-09-29T16:33:19.551528+00:00", "quote", 6.71, 6.82]
["2026-09-29T16:33:29.188741+00:00", "trade", 6.765, 6.0]
["2026-09-29T16:33:30.002062+00:00", "quote", 6.71, 6.82]
["2026-09-29T16:33:34.512916+00:00", "quote", 6.7, 6.82]
["2026-09-29T16:33:35.011158+00:00", "quote", 6.71, 6.82]
["2026-09-29T16:33:35.092381+00:00", "quote", 6.7, 6.82]
["2026-09-29T16:33:41.304244+00:00", "quote", 6.7, 6.82]
["2026-09-29T16:33:47.204243+00:00", "quote", 6.7, 6.82]
["2026-09-29T16:33:50.233842+00:00", "trade", 6.76, 251.0]
["2026-09-29T16:33:50.235132+00:00", "trade", 6.76, 38.0]
["2026-09-29T16:33:51.497494+00:00", "quote", 6.7, 6.81]
["2026-09-29T16:33:52.792799+00:00", "trade", 6.755, 5.0]
["2026-09-29T16:34:00.002090+00:00", "quote", 6.7, 6.81]
["2026-09-29T16:34:01.297157+00:00", "trade", 6.77, 1.0]
["2026-09-29T16:34:09.632934+00:00", "trade", 6.76, 6.0]
["2026-09-29T16:34:09.634642+00:00", "trade", 6.77, 6.0]
["2026-09-29T16:34:09.635276+00:00", "quote", 6.71, 6.81]
["2026-09-29T16:34:10.611475+00:00", "trade", 6.77, 4.0]
["2026-09-29T16:34:14.479304+00:00", "quote", 6.7, 6.81]
["2026-09-29T16:34:20.236745+00:00", "trade", 6.7639, 3.0]
["2026-09-29T16:34:30.002104+00:00", "quote", 6.7, 6.81]
["2026-09-29T16:34:32.617115+00:00", "quote", 6.71, 6.81]
["2026-09-29T16:34:41.002201+00:00", "quote", 6.7, 6.81]
["2026-09-29T16:34:41.038137+00:00", "quote", 6.72, 6.81]
["2026-09-29T16:35:00.002137+00:00", "quote", 6.72, 6.81]
["2026-09-29T16:35:04.637926+00:00", "trade", 6.81, 34.0]
["2026-09-29T16:35:04.639207+00:00", "trade", 6.81, 5.0]
["2026-09-29T16:35:04.640001+00:00", "trade", 6.765, 1.0]
["2026-09-29T16:35:14.573375+00:00", "quote", 6.72, 6.82]
["2026-09-29T16:35:24.528094+00:00", "trade", 6.7975, 22.0]
["2026-09-29T16:35:30.002161+00:00", "quote", 6.72, 6.82]
["2026-09-29T16:35:31.002334+00:00", "quote", 6.7, 6.82]
["2026-09-29T16:35:31.002986+00:00", "quote", 6.7, 6.82]
["2026-09-29T16:35:31.546551+00:00", "quote", 6.72, 6.82]
["2026-09-29T16:35:34.640742+00:00", "trade", 6.7961, 3.0]
["2026-09-29T16:35:39.453708+00:00", "trade", 6.77, 7.0]
["2026-09-29T16:35:39.454755+00:00", "trade", 6.77, 3.0]
["2026-09-29T16:35:55.387318+00:00", "trade", 6.77, 6.0]
["2026-09-29T16:36:00.002184+00:00", "quote", 6.72, 6.82]
["2026-09-29T16:36:04.076363+00:00", "quote", 6.72, 6.82]
["2026-09-29T16:36:04.076408+00:00", "quote", 6.72, 6.82]
["2026-09-29T16:36:04.642735+00:00", "trade", 6.77, 2.0]
["2026-09-29T16:36:08.559376+00:00", "trade", 6.77, 1.0]
["2026-09-29T16:36:10.887581+00:00", "trade", 6.77, 4.0]
["2026-09-29T16:36:10.887939+00:00", "trade", 6.77, 1.0]
["2026-09-29T16:36:20.304629+00:00", "trade", 6.7715, 2.0]
["2026-09-29T16:36:24.002316+00:00", "quote", 6.7, 6.82]
["2026-09-29T16:36:24.002446+00:00", "quote", 6.7, 6.82]
["2026-09-29T16:36:25.058578+00:00", "quote", 6.72, 6.82]
["2026-09-29T16:36:30.002198+00:00", "quote", 6.72, 6.82]
["2026-09-29T16:36:33.005352+00:00", "trade", 6.8082, 1.0]
["2026-09-29T16:36:57.863723+00:00", "trade", 6.77, 3.0]
["2026-09-29T16:37:00.002221+00:00", "quote", 6.72, 6.82]
["2026-09-29T16:37:02.048786+00:00", "trade", 6.7796, 1.0]
["2026-09-29T16:37:20.739332+00:00", "quote", 6.72, 6.81]
["2026-09-29T16:37:20.739417+00:00", "quote", 6.72, 6.81]
["2026-09-29T16:37:20.739889+00:00", "trade", 6.76, 4.0]
["2026-09-29T16:37:20.739929+00:00", "quote", 6.72, 6.8]
["2026-09-29T16:37:20.739979+00:00", "quote", 6.72, 6.8]
["2026-09-29T16:37:20.739980+00:00", "trade", 6.77, 5.0]
["2026-09-29T16:37:20.740256+00:00", "trade", 6.765, 5.0]
["2026-09-29T16:37:20.740262+00:00", "trade", 6.765, 5.0]
["2026-09-29T16:37:20.740265+00:00", "trade", 6.765, 5.0]
["2026-09-29T16:37:20.741234+00:00", "trade", 6.76, 25.0]
["2026-09-29T16:37:20.741676+00:00", "trade", 6.76, 23.0]
["2026-09-29T16:37:20.741676+00:00", "trade", 6.76, 2.0]
["2026-09-29T16:37:20.742148+00:00", "trade", 6.76, 3.0]
["2026-09-29T16:37:20.742912+00:00", "trade", 6.76, 23.0]
["2026-09-29T16:37:20.746325+00:00", "trade", 6.76, 13.0]
["2026-09-29T16:37:20.752035+00:00", "trade", 6.76, 11.0]
["2026-09-29T16:37:20.752102+00:00", "trade", 6.76, 2.0]
["2026-09-29T16:37:20.752333+00:00", "trade", 6.76, 3.0]
["2026-09-29T16:37:20.752396+00:00", "trade", 6.76, 6.0]
["2026-09-29T16:37:20.753677+00:00", "trade", 6.7609, 20.0]
["2026-09-29T16:37:20.842764+00:00", "quote", 6.72, 6.8]
["2026-09-29T16:37:20.842824+00:00", "quote", 6.72, 6.8]
["2026-09-29T16:37:20.940597+00:00", "quote", 6.72, 6.81]
["2026-09-29T16:37:25.002301+00:00", "quote", 6.7, 6.81]
["2026-09-29T16:37:26.568533+00:00", "quote", 6.72, 6.81]
["2026-09-29T16:37:28.522023+00:00", "trade", 6.765, 10.0]
["2026-09-29T16:37:28.522026+00:00", "trade", 6.75, 23.0]
["2026-09-29T16:37:28.523757+00:00", "quote", 6.72, 6.78]
["2026-09-29T16:37:28.523797+00:00", "quote", 6.72, 6.75]
["2026-09-29T16:37:28.523862+00:00", "quote", 6.72, 6.75]
["2026-09-29T16:37:28.523869+00:00", "trade", 6.75, 185.0]
["2026-09-29T16:37:28.524283+00:00", "quote", 6.72, 6.81]
["2026-09-29T16:37:28.524284+00:00", "trade", 6.75, 597.0]
["2026-09-29T16:37:28.525150+00:00", "trade", 6.7507, 33.0]
["2026-09-29T16:37:28.525556+00:00", "trade", 6.75, 90.0]
["2026-09-29T16:37:28.534337+00:00", "quote", 6.72, 6.81]
["2026-09-29T16:37:29.638277+00:00", "trade", 6.765, 32.0]
["2026-09-29T16:37:30.002255+00:00", "quote", 6.72, 6.81]
["2026-09-29T16:37:41.174368+00:00", "quote", 6.72, 6.81]
["2026-09-29T16:37:44.048908+00:00", "quote", 6.76, 6.81]
["2026-09-29T16:37:44.048993+00:00", "quote", 6.76, 6.81]
["2026-09-29T16:37:44.049452+00:00", "trade", 6.8, 13.0]
["2026-09-29T16:37:44.049476+00:00", "trade", 6.81, 100.0]
["2026-09-29T16:37:44.049945+00:00", "trade", 6.8, 100.0]
["2026-09-29T16:37:44.050763+00:00", "trade", 6.7992, 22.0]
["2026-09-29T16:37:52.827400+00:00", "trade", 6.7667, 220.0]
["2026-09-29T16:37:52.828681+00:00", "trade", 6.7771, 48.0]
["2026-09-29T16:37:52.848414+00:00", "trade", 6.7667, 1.0]
["2026-09-29T16:37:53.151139+00:00", "trade", 6.7661, 1.0]
["2026-09-29T16:38:00.002284+00:00", "quote", 6.76, 6.81]
["2026-09-29T16:38:00.050994+00:00", "trade", 6.81, 4.0]
["2026-09-29T16:38:03.595129+00:00", "trade", 6.81, 100.0]
["2026-09-29T16:38:03.595131+00:00", "quote", 6.76, 6.82]
["2026-09-29T16:38:03.595151+00:00", "quote", 6.77, 6.82]
["2026-09-29T16:38:03.595151+00:00", "quote", 6.79, 6.82]
["2026-09-29T16:38:03.595767+00:00", "quote", 6.79, 6.82]
["2026-09-29T16:38:16.274663+00:00", "trade", 6.7928, 2.0]
["2026-09-29T16:38:18.273331+00:00", "trade", 6.7357, 3.0]
["2026-09-29T16:38:22.829738+00:00", "trade", 6.8093, 16.0]
["2026-09-29T16:38:23.368889+00:00", "trade", 6.8119, 50.0]
["2026-09-29T16:38:24.381619+00:00", "trade", 6.805, 10.0]
["2026-09-29T16:38:30.002318+00:00", "quote", 6.79, 6.82]
["2026-09-29T16:38:35.905975+00:00", "trade", 6.805, 100.0]
["2026-09-29T16:38:35.907259+00:00", "trade", 6.8072, 24.0]
["2026-09-29T16:38:41.657715+00:00", "trade", 6.805, 9.0]
["2026-09-29T16:39:00.002351+00:00", "quote", 6.79, 6.82]
["2026-09-29T16:39:05.908743+00:00", "trade", 6.805, 1.0]
["2026-09-29T16:39:21.132509+00:00", "trade", 6.81, 1.0]
["2026-09-29T16:39:23.659833+00:00", "trade", 6.81, 1.0]
["2026-09-29T16:39:28.708402+00:00", "trade", 6.81, 10.0]
["2026-09-29T16:39:28.708414+00:00", "trade", 6.805, 10.0]
["2026-09-29T16:39:28.708519+00:00", "trade", 6.805, 42.0]
["2026-09-29T16:39:30.002410+00:00", "quote", 6.79, 6.82]
["2026-09-29T16:39:35.910735+00:00", "trade", 6.8059, 10.0]
["2026-09-29T16:39:51.141592+00:00", "trade", 6.8, 30.0]
["2026-09-29T16:40:00.002444+00:00", "quote", 6.79, 6.82]
["2026-09-29T16:40:04.869052+00:00", "trade", 6.81, 1.0]
["2026-09-29T16:40:05.912740+00:00", "trade", 6.8003, 5.0]
["2026-09-29T16:40:18.614104+00:00", "trade", 6.8052, 1.0]
["2026-09-29T16:40:30.002528+00:00", "quote", 6.79, 6.82]
["2026-09-29T16:40:32.561787+00:00", "trade", 6.8062, 14.0]
["2026-09-29T16:40:35.914786+00:00", "trade", 6.8061, 2.0]
["2026-09-29T16:40:50.746808+00:00", "trade", 6.81, 1.0]
["2026-09-29T16:40:55.074656+00:00", "trade", 6.805, 3.0]
["2026-09-29T16:40:55.075013+00:00", "trade", 6.805, 1.0]
["2026-09-29T16:41:00.002556+00:00", "quote", 6.79, 6.82]
["2026-09-29T16:41:05.916737+00:00", "trade", 6.8063, 1.0]
["2026-09-29T16:41:07.025086+00:00", "quote", 6.79, 6.82]
["2026-09-29T16:41:18.559608+00:00", "trade", 6.79, 10.0]
["2026-09-29T16:41:19.079688+00:00", "trade", 6.81, 2.0]
["2026-09-29T16:41:19.080494+00:00", "trade", 6.82, 2.0]
["2026-09-29T16:41:19.082698+00:00", "trade", 6.82, 100.0]
["2026-09-29T16:41:19.082698+00:00", "trade", 6.82, 98.0]
["2026-09-29T16:41:19.082699+00:00", "quote", 6.79, 6.83]
["2026-09-29T16:41:19.082837+00:00", "trade", 6.82, 2.0]
["2026-09-29T16:41:19.084001+00:00", "trade", 6.8185, 32.0]
["2026-09-29T16:41:19.108028+00:00", "trade", 6.83, 100.0]
["2026-09-29T16:41:19.108465+00:00", "quote", 6.8, 6.83]
["2026-09-29T16:41:19.108470+00:00", "quote", 6.8, 6.85]
["2026-09-29T16:41:19.108473+00:00", "trade", 6.83, 100.0]
["2026-09-29T16:41:19.108485+00:00", "quote", 6.82, 6.85]
["2026-09-29T16:41:19.108485+00:00", "quote", 6.8, 6.85]
["2026-09-29T16:41:19.109126+00:00", "quote", 6.81, 6.85]
["2026-09-29T16:41:19.109146+00:00", "quote", 6.8, 6.85]
["2026-09-29T16:41:19.109321+00:00", "trade", 6.83, 90.0]
["2026-09-29T16:41:19.109748+00:00", "trade", 6.8299, 30.0]
["2026-09-29T16:41:28.978075+00:00", "trade", 6.825, 73.0]
["2026-09-29T16:41:28.979360+00:00", "trade", 6.8278, 24.0]
["2026-09-29T16:41:28.979469+00:00", "trade", 6.79, 20.0]
["2026-09-29T16:41:28.979474+00:00", "trade", 6.81, 100.0]
["2026-09-29T16:41:28.979474+00:00", "trade", 6.8, 4.0]
["2026-09-29T16:41:28.979477+00:00", "trade", 6.8, 8.0]
["2026-09-29T16:41:28.979480+00:00", "trade", 6.8, 1.0]
["2026-09-29T16:41:28.979492+00:00", "quote", 6.8, 6.83]
["2026-09-29T16:41:28.979519+00:00", "trade", 6.8, 100.0]
["2026-09-29T16:41:28.979522+00:00", "quote", 6.77, 6.83]
["2026-09-29T16:41:28.979721+00:00", "trade", 6.8, 100.0]
["2026-09-29T16:41:28.979723+00:00", "trade", 6.8, 9.0]
["2026-09-29T16:41:28.979742+00:00", "quote", 6.77, 6.83]
["2026-09-29T16:41:28.979799+00:00", "trade", 6.8, 10.0]
["2026-09-29T16:41:28.980078+00:00", "trade", 6.79, 25.0]
["2026-09-29T16:41:28.980148+00:00", "quote", 6.77, 6.81]
["2026-09-29T16:41:28.980250+00:00", "trade", 6.79, 47.0]
["2026-09-29T16:41:28.980254+00:00", "quote", 6.75, 6.81]
["2026-09-29T16:41:28.980254+00:00", "quote", 6.76, 6.81]
["2026-09-29T16:41:28.980800+00:00", "trade", 6.8061, 20.0]
["2026-09-29T16:41:28.980989+00:00", "trade", 6.8, 30.0]
["2026-09-29T16:41:28.985350+00:00", "trade", 6.8, 17.0]
["2026-09-29T16:41:28.999941+00:00", "quote", 6.75, 6.83]
["2026-09-29T16:41:28.999961+00:00", "quote", 6.75, 6.84]
["2026-09-29T16:41:29.000136+00:00", "quote", 6.75, 6.84]
["2026-09-29T16:41:29.034012+00:00", "quote", 6.76, 6.84]
["2026-09-29T16:41:29.034032+00:00", "quote", 6.76, 6.84]
["2026-09-29T16:41:29.034658+00:00", "quote", 6.76, 6.84]
["2026-09-29T16:41:29.089043+00:00", "quote", 6.76, 6.84]
["2026-09-29T16:41:29.089715+00:00", "quote", 6.75, 6.84]
["2026-09-29T16:41:29.602640+00:00", "trade", 6.809, 90.0]
["2026-09-29T16:41:29.603918+00:00", "trade", 6.8005, 30.0]
["2026-09-29T16:41:30.002570+00:00", "quote", 6.75, 6.84]
["2026-09-29T16:41:30.557031+00:00", "quote", 6.75, 6.84]
["2026-09-29T16:41:40.022316+00:00", "trade", 6.8358, 500.0]
["2026-09-29T16:41:40.023384+00:00", "quote", 6.77, 6.84]
["2026-09-29T16:41:40.023603+00:00", "trade", 6.8358, 75.0]
["2026-09-29T16:41:40.024422+00:00", "quote", 6.75, 6.84]
["2026-09-29T16:41:40.024662+00:00", "quote", 6.77, 6.84]
["2026-09-29T16:41:40.024903+00:00", "quote", 6.75, 6.84]
["2026-09-29T16:41:40.081878+00:00", "quote", 6.77, 6.84]
["2026-09-29T16:41:40.590129+00:00", "quote", 6.77, 6.8]
["2026-09-29T16:41:40.594177+00:00", "trade", 6.77, 43.0]
["2026-09-29T16:41:40.594658+00:00", "trade", 6.77, 48.0]
["2026-09-29T16:41:40.594658+00:00", "trade", 6.77, 5.0]
["2026-09-29T16:41:40.594921+00:00", "quote", 6.76, 6.8]
["2026-09-29T16:41:40.595207+00:00", "quote", 6.75, 6.8]
["2026-09-29T16:41:40.695155+00:00", "quote", 6.72, 6.8]
["2026-09-29T16:41:40.695531+00:00", "quote", 6.7, 6.8]
["2026-09-29T16:41:40.696202+00:00", "quote", 6.72, 6.8]
["2026-09-29T16:41:40.696232+00:00", "quote", 6.7, 6.8]
["2026-09-29T16:41:41.407459+00:00", "trade", 6.75, 1.0]
["2026-09-29T16:41:41.901527+00:00", "trade", 6.7752, 1.0]
["2026-09-29T16:41:44.330900+00:00", "trade", 6.7225, 22.0]
["2026-09-29T16:41:51.125635+00:00", "quote", 6.77, 6.8]
["2026-09-29T16:41:51.125716+00:00", "quote", 6.77, 6.8]
["2026-09-29T16:41:51.125720+00:00", "trade", 6.77, 122.0]
["2026-09-29T16:41:51.125729+00:00", "trade", 6.77, 854.0]
["2026-09-29T16:41:51.125730+00:00", "quote", 6.7, 6.8]
["2026-09-29T16:41:51.125735+00:00", "trade", 6.77, 24.0]
["2026-09-29T16:41:51.125745+00:00", "quote", 6.73, 6.8]
["2026-09-29T16:41:51.125801+00:00", "quote", 6.7, 6.8]
["2026-09-29T16:41:51.125830+00:00", "quote", 6.73, 6.8]
["2026-09-29T16:41:51.127001+00:00", "trade", 6.7656, 36.0]
["2026-09-29T16:41:51.127059+00:00", "trade", 6.77, 128.0]
["2026-09-29T16:41:51.176637+00:00", "quote", 6.73, 6.8]
["2026-09-29T16:41:53.465601+00:00", "quote", 6.73, 6.78]
["2026-09-29T16:41:56.011218+00:00", "quote", 6.73, 6.78]
["2026-09-29T16:41:57.427799+00:00", "trade", 6.755, 160.0]
["2026-09-29T16:41:57.427982+00:00", "trade", 6.73, 100.0]
["2026-09-29T16:41:57.427983+00:00", "quote", 6.73, 6.78]
["2026-09-29T16:41:57.428367+00:00", "trade", 6.74, 25.0]
["2026-09-29T16:41:57.428367+00:00", "trade", 6.74, 25.0]
["2026-09-29T16:41:57.428545+00:00", "trade", 6.74, 25.0]
["2026-09-29T16:41:57.428905+00:00", "trade", 6.74, 13.0]
["2026-09-29T16:41:57.428920+00:00", "trade", 6.74, 13.0]
["2026-09-29T16:41:57.428920+00:00", "trade", 6.74, 25.0]
["2026-09-29T16:41:57.428935+00:00", "trade", 6.74, 75.0]
["2026-09-29T16:41:57.428936+00:00", "quote", 6.7, 6.78]
["2026-09-29T16:41:57.428951+00:00", "trade", 6.73, 25.0]
["2026-09-29T16:41:57.429032+00:00", "trade", 6.74, 13.0]
["2026-09-29T16:41:57.429044+00:00", "trade", 6.74, 13.0]
["2026-09-29T16:41:57.429086+00:00", "trade", 6.757, 28.0]
["2026-09-29T16:41:57.429128+00:00", "trade", 6.74, 13.0]
["2026-09-29T16:41:57.429206+00:00", "trade", 6.74, 13.0]
["2026-09-29T16:41:57.429287+00:00", "trade", 6.74, 13.0]
["2026-09-29T16:41:57.429366+00:00", "trade", 6.74, 13.0]
["2026-09-29T16:41:57.429465+00:00", "trade", 6.74, 13.0]
["2026-09-29T16:41:57.429543+00:00", "trade", 6.74, 13.0]
["2026-09-29T16:41:57.429645+00:00", "trade", 6.7333, 23.0]
["2026-09-29T16:41:57.430202+00:00", "trade", 6.74, 23.0]
["2026-09-29T16:41:57.432024+00:00", "trade", 6.74, 13.0]
["2026-09-29T16:41:57.432523+00:00", "trade", 6.74, 13.0]
["2026-09-29T16:41:57.433293+00:00", "trade", 6.7382, 21.0]
["2026-09-29T16:41:57.436309+00:00", "trade", 6.74, 13.0]
["2026-09-29T16:41:57.445018+00:00", "trade", 6.74, 13.0]
["2026-09-29T16:41:57.465743+00:00", "trade", 6.74, 13.0]
["2026-09-29T16:42:00.002589+00:00", "quote", 6.7, 6.78]
["2026-09-29T16:42:00.377453+00:00", "trade", 6.7702, 25.0]
["2026-09-29T16:42:00.377820+00:00", "trade", 6.7702, 1.0]
["2026-09-29T16:42:00.439189+00:00", "quote", 6.7, 6.78]
["2026-09-29T16:42:00.439239+00:00", "quote", 6.7, 6.78]
["2026-09-29T16:42:00.439855+00:00", "quote", 6.7, 6.78]
["2026-09-29T16:42:00.753774+00:00", "quote", 6.7, 6.78]
["2026-09-29T16:42:00.753776+00:00", "trade", 6.78, 11.0]
["2026-09-29T16:42:03.013507+00:00", "trade", 6.74, 100.0]
["2026-09-29T16:42:03.014788+00:00", "trade", 6.7464, 28.0]
["2026-09-29T16:42:30.002612+00:00", "quote", 6.7, 6.78]
["2026-09-29T16:42:34.105266+00:00", "trade", 6.7367, 100.0]
["2026-09-29T16:42:34.106550+00:00", "trade", 6.7367, 15.0]
["2026-09-29T16:42:39.834787+00:00", "trade", 6.74, 100.0]
["2026-09-29T16:42:45.772042+00:00", "trade", 6.7156, 160.0]
["2026-09-29T16:42:45.773323+00:00", "trade", 6.725, 39.0]
["2026-09-29T16:42:47.415080+00:00", "quote", 6.7, 6.77]
["2026-09-29T16:42:49.414505+00:00", "trade", 6.735, 44.0]
["2026-09-29T16:42:50.757746+00:00", "quote", 6.74, 6.77]
["2026-09-29T16:42:50.757748+00:00", "trade", 6.74, 25.0]
["2026-09-29T16:42:50.757806+00:00", "quote", 6.7, 6.77]
["2026-09-29T16:42:50.757812+00:00", "trade", 6.74, 200.0]
["2026-09-29T16:42:50.759093+00:00", "trade", 6.7392, 40.0]
["2026-09-29T16:43:00.002631+00:00", "quote", 6.7, 6.77]
["2026-09-29T16:43:13.315814+00:00", "trade", 6.77, 17826.0]
["2026-09-29T16:43:13.317107+00:00", "trade", 6.77, 488.0]
["2026-09-29T16:43:24.293530+00:00", "trade", 6.7526, 97.0]
["2026-09-29T16:43:24.643643+00:00", "trade", 6.735, 2.0]
["2026-09-29T16:43:29.599458+00:00", "quote", 6.7, 6.75]
["2026-09-29T16:43:29.600075+00:00", "quote", 6.7, 6.76]
["2026-09-29T16:43:29.600077+00:00", "trade", 6.75, 789.0]
["2026-09-29T16:43:29.600140+00:00", "quote", 6.71, 6.76]
["2026-09-29T16:43:29.601364+00:00", "trade", 6.7503, 133.0]
["2026-09-29T16:43:29.628621+00:00", "trade", 6.76, 100.0]
["2026-09-29T16:43:29.628623+00:00", "quote", 6.71, 6.77]
["2026-09-29T16:43:29.628683+00:00", "quote", 6.72, 6.77]
["2026-09-29T16:43:29.628693+00:00", "quote", 6.72, 6.77]
["2026-09-29T16:43:29.628698+00:00", "quote", 6.72, 6.77]
["2026-09-29T16:43:29.628743+00:00", "quote", 6.72, 6.77]
["2026-09-29T16:43:29.629801+00:00", "quote", 6.72, 6.77]
["2026-09-29T16:43:29.634086+00:00", "quote", 6.72, 6.77]
["2026-09-29T16:43:29.685243+00:00", "quote", 6.72, 6.77]
["2026-09-29T16:43:29.686185+00:00", "quote", 6.71, 6.77]
["2026-09-29T16:43:29.700825+00:00", "quote", 6.71, 6.77]
["2026-09-29T16:43:29.701747+00:00", "quote", 6.7, 6.77]
["2026-09-29T16:43:30.002654+00:00", "quote", 6.7, 6.77]
["2026-09-29T16:43:30.282876+00:00", "trade", 6.735, 10.0]
["2026-09-29T16:43:35.520267+00:00", "quote", 6.7, 6.77]
["2026-09-29T16:43:35.520322+00:00", "quote", 6.7, 6.77]
["2026-09-29T16:43:35.520384+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:43:35.520387+00:00", "quote", 6.7, 6.78]
["2026-09-29T16:43:35.520468+00:00", "quote", 6.7, 6.79]
["2026-09-29T16:43:35.520471+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:43:35.520474+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:43:35.520518+00:00", "quote", 6.74, 6.79]
["2026-09-29T16:43:35.520790+00:00", "trade", 6.78, 1.0]
["2026-09-29T16:43:35.521665+00:00", "trade", 6.7636, 32.0]
["2026-09-29T16:43:35.521765+00:00", "trade", 6.78, 30.0]
["2026-09-29T16:43:35.620531+00:00", "quote", 6.74, 6.79]
["2026-09-29T16:43:35.621513+00:00", "quote", 6.71, 6.79]
["2026-09-29T16:43:35.720595+00:00", "quote", 6.71, 6.79]
["2026-09-29T16:43:37.020627+00:00", "quote", 6.7, 6.79]
["2026-09-29T16:43:37.264273+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:43:37.264564+00:00", "quote", 6.7, 6.83]
["2026-09-29T16:43:37.264565+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:43:37.264592+00:00", "trade", 6.79, 1.0]
["2026-09-29T16:43:37.264624+00:00", "quote", 6.71, 6.83]
["2026-09-29T16:43:37.264634+00:00", "quote", 6.71, 6.83]
["2026-09-29T16:43:37.264639+00:00", "quote", 6.71, 6.83]
["2026-09-29T16:43:37.264649+00:00", "quote", 6.75, 6.83]
["2026-09-29T16:43:37.264954+00:00", "quote", 6.75, 6.84]
["2026-09-29T16:43:37.265150+00:00", "quote", 6.75, 6.84]
["2026-09-29T16:43:37.265240+00:00", "quote", 6.75, 6.85]
["2026-09-29T16:43:37.265855+00:00", "trade", 6.79, 30.0]
["2026-09-29T16:43:37.266531+00:00", "trade", 6.75, 239.0]
["2026-09-29T16:43:37.267809+00:00", "trade", 6.7502, 36.0]
["2026-09-29T16:43:37.365800+00:00", "quote", 6.75, 6.85]
["2026-09-29T16:43:37.366762+00:00", "quote", 6.71, 6.85]
["2026-09-29T16:43:37.465723+00:00", "quote", 6.71, 6.85]
["2026-09-29T16:43:38.433038+00:00", "quote", 6.71, 6.84]
["2026-09-29T16:43:38.769785+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:43:44.646515+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:43:46.715665+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:43:47.810890+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:43:47.810891+00:00", "trade", 6.84, 11.0]
["2026-09-29T16:43:51.587976+00:00", "trade", 6.77, 30.0]
["2026-09-29T16:43:56.310736+00:00", "trade", 6.8018, 1.0]
["2026-09-29T16:44:00.002673+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:44:07.269744+00:00", "trade", 6.7891, 6.0]
["2026-09-29T16:44:08.776118+00:00", "trade", 6.75, 18.0]
["2026-09-29T16:44:22.990619+00:00", "trade", 6.77, 5.0]
["2026-09-29T16:44:26.740771+00:00", "trade", 6.8381, 250.0]
["2026-09-29T16:44:26.742055+00:00", "trade", 6.8368, 38.0]
["2026-09-29T16:44:30.002696+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:44:31.063274+00:00", "trade", 6.84, 100.0]
["2026-09-29T16:44:31.063455+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:44:31.064579+00:00", "trade", 6.84, 100.0]
["2026-09-29T16:44:31.064582+00:00", "quote", 6.7, 6.85]
["2026-09-29T16:44:31.064626+00:00", "quote", 6.73, 6.85]
["2026-09-29T16:44:31.064641+00:00", "quote", 6.78, 6.85]
["2026-09-29T16:44:31.064709+00:00", "trade", 6.85, 500.0]
["2026-09-29T16:44:31.064709+00:00", "trade", 6.85, 100.0]
["2026-09-29T16:44:31.064733+00:00", "trade", 6.805, 30.0]
["2026-09-29T16:44:31.064751+00:00", "trade", 6.84, 89.0]
["2026-09-29T16:44:31.064752+00:00", "quote", 6.78, 6.85]
["2026-09-29T16:44:31.064754+00:00", "trade", 6.85, 1496.0]
["2026-09-29T16:44:31.064772+00:00", "quote", 6.79, 6.85]
["2026-09-29T16:44:31.064777+00:00", "quote", 6.79, 6.85]
["2026-09-29T16:44:31.064797+00:00", "quote", 6.79, 6.85]
["2026-09-29T16:44:31.065136+00:00", "trade", 6.85, 300.0]
["2026-09-29T16:44:31.065138+00:00", "quote", 6.79, 6.89]
["2026-09-29T16:44:31.065163+00:00", "quote", 6.79, 6.89]
["2026-09-29T16:44:31.065168+00:00", "quote", 6.79, 6.89]
["2026-09-29T16:44:31.065263+00:00", "quote", 6.79, 6.9]
["2026-09-29T16:44:31.065521+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:44:31.065930+00:00", "quote", 6.79, 6.9]
["2026-09-29T16:44:31.065985+00:00", "quote", 6.79, 6.9]
["2026-09-29T16:44:31.066850+00:00", "trade", 6.8483, 90.0]
["2026-09-29T16:44:31.067403+00:00", "trade", 6.8453, 28.0]
["2026-09-29T16:44:31.067460+00:00", "trade", 6.85, 224.0]
["2026-09-29T16:44:31.067515+00:00", "trade", 6.85, 45.0]
["2026-09-29T16:44:31.069784+00:00", "quote", 6.79, 6.9]
["2026-09-29T16:44:31.070160+00:00", "quote", 6.79, 6.9]
["2026-09-29T16:44:31.075101+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:44:31.075107+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:44:31.075120+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:44:31.075128+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:44:31.075147+00:00", "quote", 6.79, 6.9]
["2026-09-29T16:44:31.075147+00:00", "quote", 6.79, 6.9]
["2026-09-29T16:44:31.075362+00:00", "quote", 6.79, 6.9]
["2026-09-29T16:44:31.075378+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:44:31.075670+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:44:31.075688+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:44:31.075697+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:44:31.075703+00:00", "trade", 6.88, 100.0]
["2026-09-29T16:44:31.075712+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:44:31.075724+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:44:31.075733+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:44:31.075733+00:00", "quote", 6.78, 6.9]
["2026-09-29T16:44:31.075745+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:44:31.075760+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:44:31.075784+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:44:31.075847+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:44:31.075871+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:44:31.075934+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:44:31.076013+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:44:31.076034+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:44:31.076052+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:44:31.076187+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:44:31.076247+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:44:31.076376+00:00", "trade", 6.83, 30.0]
["2026-09-29T16:44:31.076407+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:44:31.076437+00:00", "trade", 6.89, 30.0]
["2026-09-29T16:44:31.076626+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:44:31.076653+00:00", "trade", 6.89, 30.0]
["2026-09-29T16:44:31.076800+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:44:31.076957+00:00", "trade", 6.84, 30.0]
["2026-09-29T16:44:31.077020+00:00", "trade", 6.835, 30.0]
["2026-09-29T16:44:31.077077+00:00", "trade", 6.84, 30.0]
["2026-09-29T16:44:31.077137+00:00", "trade", 6.79, 30.0]
["2026-09-29T16:44:31.077191+00:00", "trade", 6.79, 30.0]
["2026-09-29T16:44:31.077255+00:00", "trade", 6.84, 30.0]
["2026-09-29T16:44:31.077330+00:00", "trade", 6.84, 30.0]
["2026-09-29T16:44:31.077384+00:00", "trade", 6.79, 30.0]
["2026-09-29T16:44:31.077513+00:00", "trade", 6.835, 30.0]
["2026-09-29T16:44:31.077889+00:00", "trade", 6.89, 200.0]
["2026-09-29T16:44:31.077898+00:00", "trade", 6.78, 30.0]
["2026-09-29T16:44:31.078057+00:00", "trade", 6.78, 200.0]
["2026-09-29T16:44:31.078139+00:00", "trade", 6.78, 257.0]
["2026-09-29T16:44:31.078527+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:44:31.078572+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:44:31.079155+00:00", "trade", 6.8533, 45.0]
["2026-09-29T16:44:31.079327+00:00", "trade", 6.78, 30.0]
["2026-09-29T16:44:31.079402+00:00", "trade", 6.78, 39.0]
["2026-09-29T16:44:31.079844+00:00", "trade", 6.89, 30.0]
["2026-09-29T16:44:31.102876+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:44:31.113145+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:44:31.114423+00:00", "trade", 6.89, 30.0]
["2026-09-29T16:44:31.165356+00:00", "quote", 6.77, 6.9]
["2026-09-29T16:44:31.165407+00:00", "quote", 6.75, 6.9]
["2026-09-29T16:44:31.165777+00:00", "quote", 6.74, 6.9]
["2026-09-29T16:44:32.066429+00:00", "quote", 6.74, 6.9]
["2026-09-29T16:44:35.549569+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:44:35.549634+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:44:38.778838+00:00", "trade", 6.8459, 100.0]
["2026-09-29T16:44:39.465636+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:44:47.340751+00:00", "trade", 6.8528, 2.0]
["2026-09-29T16:44:50.139636+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:44:59.431702+00:00", "trade", 6.815, 15.0]
["2026-09-29T16:44:59.489627+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:44:59.489677+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:45:00.002726+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:45:01.114740+00:00", "trade", 6.8421, 18.0]
["2026-09-29T16:45:01.319457+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:45:01.319517+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:45:04.939940+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:45:04.939990+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:45:16.010938+00:00", "trade", 6.84, 18.0]
["2026-09-29T16:45:16.013131+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:45:16.013182+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:45:16.013182+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:45:28.436180+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:45:30.002763+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:45:30.464770+00:00", "trade", 6.889, 300.0]
["2026-09-29T16:45:30.465669+00:00", "trade", 6.89, 200.0]
["2026-09-29T16:45:30.465672+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:45:30.465677+00:00", "quote", 6.74, 6.94]
["2026-09-29T16:45:30.465678+00:00", "trade", 6.89, 1.0]
["2026-09-29T16:45:30.465681+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:45:30.465681+00:00", "trade", 6.89, 1000.0]
["2026-09-29T16:45:30.465701+00:00", "quote", 6.77, 6.94]
["2026-09-29T16:45:30.465742+00:00", "quote", 6.84, 6.94]
["2026-09-29T16:45:30.466054+00:00", "trade", 6.8862, 48.0]
["2026-09-29T16:45:30.466087+00:00", "quote", 6.84, 6.95]
["2026-09-29T16:45:30.466496+00:00", "trade", 6.895, 12.0]
["2026-09-29T16:45:30.466941+00:00", "trade", 6.89, 30.0]
["2026-09-29T16:45:30.467022+00:00", "trade", 6.89, 30.0]
["2026-09-29T16:45:30.467077+00:00", "trade", 6.89, 88.0]
["2026-09-29T16:45:30.467200+00:00", "quote", 6.84, 6.96]
["2026-09-29T16:45:30.467205+00:00", "quote", 6.84, 6.97]
["2026-09-29T16:45:30.467215+00:00", "quote", 6.84, 6.97]
["2026-09-29T16:45:30.467456+00:00", "quote", 6.84, 6.97]
["2026-09-29T16:45:30.467481+00:00", "quote", 6.89, 6.97]
["2026-09-29T16:45:30.467746+00:00", "quote", 6.89, 6.98]
["2026-09-29T16:45:30.468009+00:00", "trade", 6.89, 152.0]
["2026-09-29T16:45:30.468024+00:00", "trade", 6.89, 151.0]
["2026-09-29T16:45:30.468032+00:00", "quote", 6.89, 6.95]
["2026-09-29T16:45:30.468037+00:00", "quote", 6.84, 6.95]
["2026-09-29T16:45:30.468042+00:00", "trade", 6.89, 749.0]
["2026-09-29T16:45:30.468097+00:00", "quote", 6.84, 6.95]
["2026-09-29T16:45:30.468102+00:00", "quote", 6.84, 6.94]
["2026-09-29T16:45:30.468189+00:00", "trade", 6.89, 25.0]
["2026-09-29T16:45:30.468252+00:00", "quote", 6.89, 6.94]
["2026-09-29T16:45:30.468270+00:00", "trade", 6.89, 25.0]
["2026-09-29T16:45:30.468286+00:00", "trade", 6.89, 71.0]
["2026-09-29T16:45:30.468288+00:00", "trade", 6.89, 161.0]
["2026-09-29T16:45:30.468336+00:00", "trade", 6.89, 749.0]
["2026-09-29T16:45:30.468338+00:00", "quote", 6.84, 6.94]
["2026-09-29T16:45:30.468343+00:00", "trade", 6.895, 140.0]
["2026-09-29T16:45:30.468358+00:00", "trade", 6.89, 25.0]
["2026-09-29T16:45:30.468664+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:45:30.468676+00:00", "trade", 6.89, 25.0]
["2026-09-29T16:45:30.468879+00:00", "quote", 6.89, 6.94]
["2026-09-29T16:45:30.469275+00:00", "trade", 6.89, 23.0]
["2026-09-29T16:45:30.469329+00:00", "trade", 6.89, 23.0]
["2026-09-29T16:45:30.469383+00:00", "trade", 6.89, 112.0]
["2026-09-29T16:45:30.469558+00:00", "trade", 6.89, 42.0]
["2026-09-29T16:45:30.475304+00:00", "trade", 6.9, 40.0]
["2026-09-29T16:45:30.476284+00:00", "trade", 6.9, 100.0]
["2026-09-29T16:45:30.506110+00:00", "trade", 6.89, 800.0]
["2026-09-29T16:45:30.548502+00:00", "trade", 6.92, 10.0]
["2026-09-29T16:45:30.548604+00:00", "trade", 6.94, 190.0]
["2026-09-29T16:45:30.548604+00:00", "quote", 6.89, 6.98]
["2026-09-29T16:45:30.567133+00:00", "quote", 6.89, 6.98]
["2026-09-29T16:45:30.568095+00:00", "quote", 6.89, 6.99]
["2026-09-29T16:45:30.618015+00:00", "trade", 6.94, 13.0]
["2026-09-29T16:45:35.204244+00:00", "trade", 6.9148, 97.0]
["2026-09-29T16:45:42.433853+00:00", "trade", 6.94, 4.0]
["2026-09-29T16:45:48.526569+00:00", "quote", 6.89, 6.98]
["2026-09-29T16:45:49.044123+00:00", "quote", 6.89, 6.97]
["2026-09-29T16:45:49.920294+00:00", "trade", 6.9099, 2.0]
["2026-09-29T16:46:00.002787+00:00", "quote", 6.89, 6.97]
["2026-09-29T16:46:03.113143+00:00", "trade", 6.97, 32.0]
["2026-09-29T16:46:03.113143+00:00", "quote", 6.89, 6.97]
["2026-09-29T16:46:03.113233+00:00", "trade", 6.97, 1.0]
["2026-09-29T16:46:03.113389+00:00", "quote", 6.9, 6.97]
["2026-09-29T16:46:03.113925+00:00", "quote", 6.9, 6.97]
["2026-09-29T16:46:03.114286+00:00", "quote", 6.9, 6.97]
["2026-09-29T16:46:03.115799+00:00", "trade", 6.935, 5.0]
["2026-09-29T16:46:10.118309+00:00", "trade", 6.9639, 200.0]
["2026-09-29T16:46:11.361646+00:00", "trade", 6.9417, 1.0]
["2026-09-29T16:46:14.111793+00:00", "quote", 6.9, 6.97]
["2026-09-29T16:46:19.234388+00:00", "trade", 6.956, 1.0]
["2026-09-29T16:46:19.645784+00:00", "trade", 6.9201, 1.0]
["2026-09-29T16:46:25.034171+00:00", "trade", 6.935, 6.0]
["2026-09-29T16:46:25.034171+00:00", "trade", 6.935, 6.0]
["2026-09-29T16:46:25.034177+00:00", "trade", 6.9, 100.0]
["2026-09-29T16:46:25.034185+00:00", "quote", 6.89, 6.97]
["2026-09-29T16:46:25.034187+00:00", "trade", 6.9, 1.0]
["2026-09-29T16:46:25.034187+00:00", "trade", 6.9, 100.0]
["2026-09-29T16:46:25.034192+00:00", "trade", 6.91, 70.0]
["2026-09-29T16:46:25.034210+00:00", "trade", 6.9, 49.0]
["2026-09-29T16:46:25.034230+00:00", "quote", 6.89, 6.96]
["2026-09-29T16:46:25.034245+00:00", "quote", 6.89, 6.96]
["2026-09-29T16:46:25.034252+00:00", "trade", 6.935, 6.0]
["2026-09-29T16:46:25.034291+00:00", "trade", 6.92, 10.0]
["2026-09-29T16:46:25.034363+00:00", "trade", 6.935, 6.0]
["2026-09-29T16:46:25.034466+00:00", "trade", 6.9, 80.0]
["2026-09-29T16:46:25.034571+00:00", "trade", 6.89, 749.0]
["2026-09-29T16:46:25.034571+00:00", "quote", 6.87, 6.96]
["2026-09-29T16:46:25.034712+00:00", "trade", 6.935, 25.0]
["2026-09-29T16:46:25.034802+00:00", "trade", 6.93, 5.0]
["2026-09-29T16:46:25.034841+00:00", "trade", 6.935, 1.0]
["2026-09-29T16:46:25.034882+00:00", "quote", 6.89, 6.96]
["2026-09-29T16:46:25.035067+00:00", "quote", 6.9, 6.96]
["2026-09-29T16:46:25.035250+00:00", "trade", 6.925, 25.0]
["2026-09-29T16:46:25.035365+00:00", "trade", 6.9, 5.0]
["2026-09-29T16:46:25.035368+00:00", "trade", 6.9, 63.0]
["2026-09-29T16:46:25.035368+00:00", "quote", 6.89, 6.96]
["2026-09-29T16:46:25.035530+00:00", "trade", 6.93, 25.0]
["2026-09-29T16:46:25.035717+00:00", "trade", 6.9, 22.0]
["2026-09-29T16:46:25.035732+00:00", "trade", 6.925, 25.0]
["2026-09-29T16:46:25.036171+00:00", "trade", 6.925, 25.0]
["2026-09-29T16:46:25.036252+00:00", "trade", 6.925, 15.0]
["2026-09-29T16:46:25.036255+00:00", "trade", 6.925, 6.0]
["2026-09-29T16:46:25.036255+00:00", "trade", 6.92, 4.0]
["2026-09-29T16:46:25.036613+00:00", "trade", 6.92, 16.0]
["2026-09-29T16:46:25.036613+00:00", "trade", 6.92, 9.0]
["2026-09-29T16:46:25.036970+00:00", "trade", 6.92, 11.0]
["2026-09-29T16:46:25.037127+00:00", "trade", 6.9, 15.0]
["2026-09-29T16:46:25.040355+00:00", "quote", 6.89, 6.96]
["2026-09-29T16:46:25.040460+00:00", "quote", 6.89, 6.96]
["2026-09-29T16:46:25.049763+00:00", "trade", 6.925, 100.0]
["2026-09-29T16:46:25.051282+00:00", "trade", 6.925, 13.0]
["2026-09-29T16:46:25.052015+00:00", "trade", 6.925, 13.0]
["2026-09-29T16:46:25.052536+00:00", "trade", 6.925, 13.0]
["2026-09-29T16:46:25.052770+00:00", "trade", 6.925, 13.0]
["2026-09-29T16:46:25.053369+00:00", "trade", 6.925, 13.0]
["2026-09-29T16:46:25.053567+00:00", "trade", 6.925, 13.0]
["2026-09-29T16:46:25.054036+00:00", "trade", 6.925, 13.0]
["2026-09-29T16:46:25.054605+00:00", "trade", 6.925, 13.0]
["2026-09-29T16:46:25.054665+00:00", "trade", 6.925, 13.0]
["2026-09-29T16:46:25.055356+00:00", "trade", 6.925, 13.0]
["2026-09-29T16:46:25.055597+00:00", "trade", 6.925, 13.0]
["2026-09-29T16:46:25.056063+00:00", "trade", 6.925, 7.0]
["2026-09-29T16:46:25.056117+00:00", "trade", 6.925, 6.0]
["2026-09-29T16:46:25.056556+00:00", "trade", 6.925, 13.0]
["2026-09-29T16:46:25.056845+00:00", "trade", 6.925, 7.0]
["2026-09-29T16:46:25.081377+00:00", "trade", 6.925, 41.0]
["2026-09-29T16:46:25.143578+00:00", "trade", 6.925, 108.0]
["2026-09-29T16:46:25.234242+00:00", "quote", 6.89, 6.97]
["2026-09-29T16:46:25.540457+00:00", "trade", 6.93, 80.0]
["2026-09-29T16:46:26.534796+00:00", "quote", 6.89, 6.97]
["2026-09-29T16:46:26.609445+00:00", "trade", 6.93, 82.0]
["2026-09-29T16:46:27.049363+00:00", "trade", 6.9683, 70.0]
["2026-09-29T16:46:30.002810+00:00", "quote", 6.89, 6.97]
["2026-09-29T16:46:30.948430+00:00", "trade", 6.948, 3.0]
["2026-09-29T16:46:32.625912+00:00", "trade", 6.9688, 100.0]
["2026-09-29T16:46:34.894391+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:46:34.896012+00:00", "trade", 6.93, 4.0]
["2026-09-29T16:46:34.896073+00:00", "trade", 6.93, 9.0]
["2026-09-29T16:46:34.896695+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:46:34.896755+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.897173+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.897456+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.899031+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:46:34.903133+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.903211+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.903918+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.904135+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.904571+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.905043+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.905295+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.906035+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.906095+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.906745+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.907042+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.907557+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.908354+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.909111+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.909932+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.910738+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.913051+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.913872+00:00", "trade", 6.9594, 10.0]
["2026-09-29T16:46:34.914034+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.914124+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.914783+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.915081+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.920566+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.921381+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.922316+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.923284+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.924247+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.925188+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.926270+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.926330+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:34.927371+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:38.011701+00:00", "trade", 6.93, 25.0]
["2026-09-29T16:46:38.012191+00:00", "trade", 6.93, 15.0]
["2026-09-29T16:46:38.012191+00:00", "trade", 6.93, 10.0]
["2026-09-29T16:46:38.012311+00:00", "trade", 6.93, 20.0]
["2026-09-29T16:46:38.012311+00:00", "trade", 6.93, 5.0]
["2026-09-29T16:46:38.012371+00:00", "trade", 6.93, 25.0]
["2026-09-29T16:46:38.012708+00:00", "trade", 6.93, 25.0]
["2026-09-29T16:46:38.012825+00:00", "trade", 6.93, 3.0]
["2026-09-29T16:46:38.012867+00:00", "trade", 6.93, 10.0]
["2026-09-29T16:46:38.014849+00:00", "trade", 6.93, 3.0]
["2026-09-29T16:46:38.014852+00:00", "trade", 6.93, 22.0]
["2026-09-29T16:46:38.017207+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:38.017405+00:00", "trade", 6.93, 8.0]
["2026-09-29T16:46:38.017405+00:00", "trade", 6.93, 10.0]
["2026-09-29T16:46:38.017832+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:38.018323+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:38.019309+00:00", "trade", 6.93, 1.0]
["2026-09-29T16:46:38.019372+00:00", "trade", 6.93, 10.0]
["2026-09-29T16:46:38.094019+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:46:39.095748+00:00", "trade", 6.93, 30.0]
["2026-09-29T16:46:39.095859+00:00", "trade", 6.93, 20.0]
["2026-09-29T16:46:39.095901+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:39.097339+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:39.098175+00:00", "trade", 6.93, 1.0]
["2026-09-29T16:46:39.100974+00:00", "trade", 6.93, 25.0]
["2026-09-29T16:46:39.101023+00:00", "trade", 6.93, 15.0]
["2026-09-29T16:46:39.103513+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:39.106369+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:39.108237+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:39.116488+00:00", "trade", 6.93, 13.0]
["2026-09-29T16:46:40.110273+00:00", "trade", 6.93, 3.0]
["2026-09-29T16:46:40.158315+00:00", "trade", 6.93, 51.0]
["2026-09-29T16:46:40.159894+00:00", "trade", 6.93, 4.0]
["2026-09-29T16:46:40.174382+00:00", "trade", 6.93, 30.0]
["2026-09-29T16:46:44.988485+00:00", "trade", 6.93, 30.0]
["2026-09-29T16:46:48.573935+00:00", "trade", 6.93, 2.0]
["2026-09-29T16:46:48.594471+00:00", "trade", 6.93, 1.0]
["2026-09-29T16:46:49.182297+00:00", "trade", 6.95, 1.0]
["2026-09-29T16:47:00.002829+00:00", "quote", 6.89, 6.97]
["2026-09-29T16:47:01.107641+00:00", "quote", 6.89, 6.96]
["2026-09-29T16:47:01.107697+00:00", "quote", 6.89, 6.96]
["2026-09-29T16:47:01.109033+00:00", "trade", 6.925, 13.0]
["2026-09-29T16:47:01.109748+00:00", "trade", 6.925, 1.0]
["2026-09-29T16:47:01.161610+00:00", "trade", 6.925, 2.0]
["2026-09-29T16:47:02.862027+00:00", "trade", 6.925, 13.0]
["2026-09-29T16:47:02.862863+00:00", "trade", 6.925, 13.0]
["2026-09-29T16:47:02.863152+00:00", "trade", 6.925, 12.0]
["2026-09-29T16:47:02.867049+00:00", "trade", 6.96, 13.0]
["2026-09-29T16:47:02.867714+00:00", "trade", 6.96, 13.0]
["2026-09-29T16:47:02.868339+00:00", "trade", 6.96, 12.0]
["2026-09-29T16:47:06.952723+00:00", "trade", 6.93, 1.0]
["2026-09-29T16:47:07.695156+00:00", "trade", 6.925, 11.0]
["2026-09-29T16:47:21.274904+00:00", "quote", 6.89, 6.96]
["2026-09-29T16:47:21.274952+00:00", "trade", 6.93, 2.0]
["2026-09-29T16:47:22.288779+00:00", "trade", 6.925, 6.0]
["2026-09-29T16:47:22.289143+00:00", "trade", 6.925, 1.0]
["2026-09-29T16:47:30.002867+00:00", "quote", 6.89, 6.96]
["2026-09-29T16:47:34.883593+00:00", "trade", 6.925, 11.0]
["2026-09-29T16:47:45.964311+00:00", "trade", 6.925, 10.0]
["2026-09-29T16:47:47.026359+00:00", "quote", 6.89, 6.95]
["2026-09-29T16:47:47.029434+00:00", "trade", 6.92, 8.0]
["2026-09-29T16:47:48.725343+00:00", "trade", 6.92, 50.0]
["2026-09-29T16:47:53.400362+00:00", "quote", 6.89, 6.94]
["2026-09-29T16:47:53.400408+00:00", "quote", 6.89, 6.94]
["2026-09-29T16:47:53.400479+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:47:53.400482+00:00", "trade", 6.89, 8.0]
["2026-09-29T16:47:53.400528+00:00", "quote", 6.89, 6.91]
["2026-09-29T16:47:53.400794+00:00", "trade", 6.89, 1.0]
["2026-09-29T16:47:53.400794+00:00", "quote", 6.85, 6.91]
["2026-09-29T16:47:53.400797+00:00", "trade", 6.89, 749.0]
["2026-09-29T16:47:53.400814+00:00", "quote", 6.85, 6.91]
["2026-09-29T16:47:53.401034+00:00", "quote", 6.83, 6.91]
["2026-09-29T16:47:53.401124+00:00", "quote", 6.89, 6.91]
["2026-09-29T16:47:53.401188+00:00", "trade", 6.89, 749.0]
["2026-09-29T16:47:53.401189+00:00", "quote", 6.83, 6.91]
["2026-09-29T16:47:53.401380+00:00", "quote", 6.83, 6.91]
["2026-09-29T16:47:53.401489+00:00", "trade", 6.89, 25.0]
["2026-09-29T16:47:53.401971+00:00", "quote", 6.83, 6.91]
["2026-09-29T16:47:53.402212+00:00", "quote", 6.82, 6.91]
["2026-09-29T16:47:53.402265+00:00", "trade", 6.89, 3754.0]
["2026-09-29T16:47:53.402733+00:00", "quote", 6.83, 6.91]
["2026-09-29T16:47:53.501243+00:00", "quote", 6.83, 6.92]
["2026-09-29T16:47:53.577750+00:00", "quote", 6.82, 6.92]
["2026-09-29T16:47:53.578306+00:00", "quote", 6.83, 6.92]
["2026-09-29T16:47:53.850114+00:00", "quote", 6.82, 6.92]
["2026-09-29T16:47:53.877269+00:00", "quote", 6.82, 6.92]
["2026-09-29T16:47:53.877565+00:00", "quote", 6.81, 6.92]
["2026-09-29T16:47:53.877966+00:00", "quote", 6.78, 6.92]
["2026-09-29T16:47:53.915618+00:00", "trade", 6.85, 90.0]
["2026-09-29T16:47:53.960197+00:00", "trade", 6.85, 100.0]
["2026-09-29T16:47:54.033779+00:00", "trade", 6.85, 100.0]
["2026-09-29T16:47:57.868470+00:00", "quote", 6.78, 6.92]
["2026-09-29T16:48:00.002896+00:00", "quote", 6.78, 6.92]
["2026-09-29T16:48:05.595048+00:00", "trade", 6.85, 125.0]
["2026-09-29T16:48:06.623601+00:00", "trade", 6.92, 2.0]
["2026-09-29T16:48:09.446384+00:00", "quote", 6.78, 6.92]
["2026-09-29T16:48:09.446394+00:00", "quote", 6.75, 6.92]
["2026-09-29T16:48:10.506541+00:00", "quote", 6.75, 6.92]
["2026-09-29T16:48:17.437717+00:00", "quote", 6.75, 6.91]
["2026-09-29T16:48:17.437767+00:00", "quote", 6.75, 6.91]
["2026-09-29T16:48:17.438283+00:00", "trade", 6.89, 25.0]
["2026-09-29T16:48:17.438488+00:00", "trade", 6.89, 20.0]
["2026-09-29T16:48:17.441907+00:00", "quote", 6.75, 6.91]
["2026-09-29T16:48:19.003973+00:00", "trade", 6.839, 7.0]
["2026-09-29T16:48:20.099114+00:00", "trade", 6.85, 5.0]
["2026-09-29T16:48:30.002934+00:00", "quote", 6.75, 6.91]
["2026-09-29T16:48:30.512574+00:00", "quote", 6.75, 6.91]
["2026-09-29T16:48:32.284316+00:00", "trade", 6.83, 107.0]
["2026-09-29T16:48:32.284466+00:00", "trade", 6.83, 100.0]
["2026-09-29T16:48:39.744398+00:00", "quote", 6.74, 6.91]
["2026-09-29T16:48:43.151699+00:00", "trade", 6.88, 10.0]
["2026-09-29T16:48:47.402118+00:00", "trade", 6.825, 36.0]
["2026-09-29T16:49:00.002963+00:00", "quote", 6.74, 6.91]
["2026-09-29T16:49:23.574968+00:00", "trade", 6.7412, 1.0]
["2026-09-29T16:49:23.878394+00:00", "trade", 6.825, 9.0]
["2026-09-29T16:49:23.878751+00:00", "trade", 6.825, 1.0]
["2026-09-29T16:49:30.003006+00:00", "quote", 6.74, 6.91]
["2026-09-29T16:49:31.090006+00:00", "quote", 6.74, 6.9]
["2026-09-29T16:49:31.090102+00:00", "quote", 6.74, 6.9]
["2026-09-29T16:49:31.090567+00:00", "trade", 6.88, 25.0]
["2026-09-29T16:49:31.090578+00:00", "quote", 6.74, 6.9]
["2026-09-29T16:49:33.894944+00:00", "trade", 6.82, 2.0]
["2026-09-29T16:49:50.684649+00:00", "trade", 6.82, 1.0]
["2026-09-29T16:49:50.685004+00:00", "trade", 6.82, 1.0]
["2026-09-29T16:49:56.961209+00:00", "trade", 6.82, 1.0]
["2026-09-29T16:49:57.630944+00:00", "trade", 6.82, 3.0]
["2026-09-29T16:49:58.978449+00:00", "trade", 6.82, 6.0]
["2026-09-29T16:49:58.978816+00:00", "trade", 6.82, 1.0]
["2026-09-29T16:49:58.978981+00:00", "trade", 6.82, 19.0]
["2026-09-29T16:49:58.979808+00:00", "trade", 6.82, 25.0]
["2026-09-29T16:50:00.003035+00:00", "quote", 6.74, 6.9]
["2026-09-29T16:50:01.705512+00:00", "quote", 6.74, 6.9]
["2026-09-29T16:50:01.705582+00:00", "quote", 6.74, 6.91]
["2026-09-29T16:50:02.519627+00:00", "quote", 6.74, 6.9]
["2026-09-29T16:50:02.519707+00:00", "quote", 6.74, 6.9]
["2026-09-29T16:50:03.014009+00:00", "trade", 6.82, 26.0]
["2026-09-29T16:50:08.397373+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:50:11.610224+00:00", "trade", 6.815, 100.0]
["2026-09-29T16:50:11.610224+00:00", "quote", 6.74, 6.8]
["2026-09-29T16:50:11.610274+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:50:11.610275+00:00", "trade", 6.8, 750.0]
["2026-09-29T16:50:11.610801+00:00", "trade", 6.88, 19.0]
["2026-09-29T16:50:11.850172+00:00", "trade", 6.815, 52.0]
["2026-09-29T16:50:12.629277+00:00", "trade", 6.88, 1.0]
["2026-09-29T16:50:12.632588+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:50:12.632590+00:00", "quote", 6.74, 6.9]
["2026-09-29T16:50:12.632633+00:00", "trade", 6.9, 100.0]
["2026-09-29T16:50:12.632633+00:00", "trade", 6.9, 39.0]
["2026-09-29T16:50:12.632635+00:00", "quote", 6.74, 6.91]
["2026-09-29T16:50:12.632635+00:00", "quote", 6.83, 6.91]
["2026-09-29T16:50:12.683818+00:00", "trade", 6.87, 35.0]
["2026-09-29T16:50:12.732814+00:00", "quote", 6.83, 6.91]
["2026-09-29T16:50:14.704949+00:00", "trade", 6.87, 15.0]
["2026-09-29T16:50:15.853230+00:00", "trade", 6.91, 1.0]
["2026-09-29T16:50:19.969821+00:00", "trade", 6.87, 5.0]
["2026-09-29T16:50:19.970515+00:00", "trade", 6.91, 5.0]
["2026-09-29T16:50:25.153381+00:00", "trade", 6.8234, 3.0]
["2026-09-29T16:50:25.662650+00:00", "trade", 6.9003, 7.0]
["2026-09-29T16:50:25.663023+00:00", "trade", 6.9003, 1.0]
["2026-09-29T16:50:30.003053+00:00", "quote", 6.83, 6.91]
["2026-09-29T16:50:49.202549+00:00", "trade", 6.87, 16.0]
["2026-09-29T16:50:49.203731+00:00", "trade", 6.87, 6.0]
["2026-09-29T16:50:49.203797+00:00", "trade", 6.87, 5.0]
["2026-09-29T16:50:50.684640+00:00", "trade", 6.87, 10.0]
["2026-09-29T16:50:54.034253+00:00", "trade", 6.91, 1.0]
["2026-09-29T16:51:00.003087+00:00", "quote", 6.83, 6.91]
["2026-09-29T16:51:02.116532+00:00", "trade", 6.87, 9.0]
["2026-09-29T16:51:16.318907+00:00", "trade", 6.87, 64.0]
["2026-09-29T16:51:17.254500+00:00", "trade", 6.9099, 48.0]
["2026-09-29T16:51:17.254861+00:00", "trade", 6.91, 52.0]
["2026-09-29T16:51:17.254862+00:00", "quote", 6.83, 6.92]
["2026-09-29T16:51:17.256166+00:00", "trade", 6.9099, 52.0]
["2026-09-29T16:51:17.260493+00:00", "trade", 6.91, 48.0]
["2026-09-29T16:51:17.260869+00:00", "trade", 6.875, 24.0]
["2026-09-29T16:51:17.262947+00:00", "trade", 6.84, 80.0]
["2026-09-29T16:51:17.262950+00:00", "trade", 6.83, 25.0]
["2026-09-29T16:51:17.263011+00:00", "trade", 6.84, 1.0]
["2026-09-29T16:51:17.263011+00:00", "trade", 6.84, 100.0]
["2026-09-29T16:51:17.263017+00:00", "trade", 6.83, 31.0]
["2026-09-29T16:51:17.263017+00:00", "quote", 6.8, 6.92]
["2026-09-29T16:51:17.263026+00:00", "trade", 6.83, 5.0]
["2026-09-29T16:51:17.263026+00:00", "trade", 6.83, 8.0]
["2026-09-29T16:51:17.263031+00:00", "trade", 6.83, 8.0]
["2026-09-29T16:51:17.263097+00:00", "quote", 6.78, 6.92]
["2026-09-29T16:51:17.263482+00:00", "trade", 6.83, 8.0]
["2026-09-29T16:51:17.263537+00:00", "quote", 6.8, 6.92]
["2026-09-29T16:51:17.263578+00:00", "quote", 6.8, 6.92]
["2026-09-29T16:51:17.264490+00:00", "trade", 6.85, 100.0]
["2026-09-29T16:51:17.265076+00:00", "trade", 6.83, 60.0]
["2026-09-29T16:51:17.268772+00:00", "trade", 6.84, 100.0]
["2026-09-29T16:51:17.270642+00:00", "trade", 6.875, 50.0]
["2026-09-29T16:51:17.272624+00:00", "quote", 6.8, 6.92]
["2026-09-29T16:51:17.272627+00:00", "trade", 6.81, 100.0]
["2026-09-29T16:51:17.272627+00:00", "trade", 6.8, 100.0]
["2026-09-29T16:51:17.272674+00:00", "quote", 6.78, 6.92]
["2026-09-29T16:51:17.273035+00:00", "quote", 6.78, 6.93]
["2026-09-29T16:51:17.273085+00:00", "quote", 6.78, 6.9]
["2026-09-29T16:51:17.273125+00:00", "quote", 6.78, 6.9]
["2026-09-29T16:51:17.273186+00:00", "quote", 6.74, 6.9]
["2026-09-29T16:51:18.273114+00:00", "quote", 6.74, 6.9]
["2026-09-29T16:51:18.764725+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:51:18.764810+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:51:20.274979+00:00", "trade", 6.815, 5.0]
["2026-09-29T16:51:28.980779+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:51:28.980844+00:00", "quote", 6.74, 6.89]
["2026-09-29T16:51:28.980849+00:00", "quote", 6.81, 6.89]
["2026-09-29T16:51:28.982585+00:00", "trade", 6.85, 100.0]
["2026-09-29T16:51:28.982899+00:00", "quote", 6.81, 6.89]
["2026-09-29T16:51:29.047914+00:00", "quote", 6.81, 6.89]
["2026-09-29T16:51:30.003115+00:00", "quote", 6.81, 6.89]
["2026-09-29T16:51:44.324174+00:00", "trade", 6.82, 100.0]
["2026-09-29T16:51:44.326851+00:00", "trade", 6.85, 50.0]
["2026-09-29T16:51:44.326911+00:00", "trade", 6.85, 13.0]
["2026-09-29T16:51:44.326971+00:00", "trade", 6.85, 37.0]
["2026-09-29T16:51:44.327636+00:00", "trade", 6.85, 8.0]
["2026-09-29T16:51:44.327690+00:00", "trade", 6.85, 14.0]
["2026-09-29T16:51:44.335000+00:00", "trade", 6.82, 4.0]
["2026-09-29T16:51:44.335103+00:00", "quote", 6.81, 6.87]
["2026-09-29T16:51:44.335158+00:00", "quote", 6.81, 6.87]
["2026-09-29T16:51:44.335173+00:00", "quote", 6.77, 6.87]
["2026-09-29T16:51:44.335175+00:00", "trade", 6.82, 100.0]
["2026-09-29T16:51:44.335178+00:00", "trade", 6.81, 100.0]
["2026-09-29T16:51:44.335193+00:00", "quote", 6.77, 6.84]
["2026-09-29T16:51:44.335253+00:00", "quote", 6.75, 6.84]
["2026-09-29T16:51:44.335355+00:00", "trade", 6.82, 96.0]
["2026-09-29T16:51:44.335575+00:00", "trade", 6.82, 78.0]
["2026-09-29T16:51:44.335819+00:00", "quote", 6.75, 6.87]
["2026-09-29T16:51:44.335860+00:00", "quote", 6.74, 6.87]
["2026-09-29T16:51:44.435261+00:00", "quote", 6.74, 6.88]
["2026-09-29T16:51:46.894703+00:00", "trade", 6.74, 25.0]
["2026-09-29T16:52:00.003149+00:00", "quote", 6.74, 6.88]
["2026-09-29T16:52:00.641966+00:00", "quote", 6.74, 6.81]
["2026-09-29T16:52:00.642021+00:00", "quote", 6.74, 6.88]
["2026-09-29T16:52:00.642025+00:00", "trade", 6.81, 200.0]
["2026-09-29T16:52:00.642126+00:00", "quote", 6.75, 6.88]
["2026-09-29T16:52:02.142462+00:00", "quote", 6.74, 6.88]
["2026-09-29T16:52:09.214033+00:00", "trade", 6.85, 11.0]
["2026-09-29T16:52:11.107753+00:00", "trade", 6.81, 34.0]
["2026-09-29T16:52:11.107762+00:00", "trade", 6.81, 130.0]
["2026-09-29T16:52:11.107765+00:00", "trade", 6.81, 77.0]
["2026-09-29T16:52:11.107765+00:00", "trade", 6.81, 8.0]
["2026-09-29T16:52:11.107783+00:00", "trade", 6.81, 6.0]
["2026-09-29T16:52:11.107816+00:00", "trade", 6.81, 23.0]
["2026-09-29T16:52:11.113783+00:00", "trade", 6.81, 900.0]
["2026-09-29T16:52:11.114835+00:00", "trade", 6.81, 10.0]
["2026-09-29T16:52:11.114898+00:00", "trade", 6.81, 8.0]
["2026-09-29T16:52:11.114958+00:00", "trade", 6.81, 25.0]
["2026-09-29T16:52:11.116020+00:00", "trade", 6.79, 40.0]
["2026-09-29T16:52:11.118014+00:00", "trade", 6.78, 1239.0]
["2026-09-29T16:52:11.118534+00:00", "trade", 6.74, 7500.0]
["2026-09-29T16:52:11.267990+00:00", "trade", 6.81, 33.0]
["2026-09-29T16:52:11.583706+00:00", "trade", 6.81, 107.0]
["2026-09-29T16:52:11.789312+00:00", "trade", 6.85, 100.0]
["2026-09-29T16:52:11.789376+00:00", "trade", 6.86, 53.0]
["2026-09-29T16:52:17.584151+00:00", "trade", 6.81, 1.0]
["2026-09-29T16:52:17.812115+00:00", "trade", 6.824, 237.0]
["2026-09-29T16:52:19.289903+00:00", "quote", 6.74, 6.87]
["2026-09-29T16:52:19.289953+00:00", "quote", 6.74, 6.87]
["2026-09-29T16:52:21.451204+00:00", "trade", 6.805, 23.0]
["2026-09-29T16:52:21.451261+00:00", "trade", 6.805, 15.0]
["2026-09-29T16:52:21.464048+00:00", "trade", 6.805, 10.0]
["2026-09-29T16:52:21.479643+00:00", "trade", 6.805, 105.0]
["2026-09-29T16:52:21.558115+00:00", "trade", 6.805, 10.0]
["2026-09-29T16:52:21.574531+00:00", "trade", 6.805, 10.0]
["2026-09-29T16:52:21.640634+00:00", "trade", 6.805, 10.0]
["2026-09-29T16:52:21.641735+00:00", "trade", 6.805, 20.0]
["2026-09-29T16:52:28.193799+00:00", "trade", 6.7711, 1.0]
["2026-09-29T16:52:30.003182+00:00", "quote", 6.74, 6.87]
["2026-09-29T16:52:32.651282+00:00", "quote", 6.75, 6.87]
["2026-09-29T16:52:32.652651+00:00", "quote", 6.75, 6.87]
["2026-09-29T16:52:56.568817+00:00", "quote", 6.74, 6.87]
["2026-09-29T16:52:56.612821+00:00", "quote", 6.8, 6.87]
["2026-09-29T16:52:56.615568+00:00", "trade", 6.835, 28.0]
["2026-09-29T16:52:56.615578+00:00", "quote", 6.8, 6.87]
["2026-09-29T16:52:56.615619+00:00", "trade", 6.835, 40.0]
["2026-09-29T16:52:56.615685+00:00", "trade", 6.835, 10.0]
["2026-09-29T16:52:56.616846+00:00", "trade", 6.8328, 4.0]
["2026-09-29T16:52:56.627870+00:00", "trade", 6.835, 26.0]
["2026-09-29T16:52:56.627873+00:00", "trade", 6.835, 30.0]
["2026-09-29T16:52:56.627873+00:00", "trade", 6.835, 10.0]
["2026-09-29T16:52:56.634321+00:00", "trade", 6.835, 25.0]
["2026-09-29T16:52:56.635280+00:00", "trade", 6.835, 50.0]
["2026-09-29T16:52:56.635599+00:00", "trade", 6.835, 21.0]
["2026-09-29T16:52:56.635601+00:00", "trade", 6.835, 25.0]
["2026-09-29T16:52:56.636080+00:00", "trade", 6.835, 50.0]
["2026-09-29T16:52:56.636122+00:00", "trade", 6.835, 10.0]
["2026-09-29T16:52:56.636161+00:00", "trade", 6.835, 15.0]
["2026-09-29T16:52:56.636362+00:00", "trade", 6.835, 25.0]
["2026-09-29T16:52:56.636603+00:00", "trade", 6.835, 10.0]
["2026-09-29T16:52:56.637397+00:00", "trade", 6.835, 20.0]
["2026-09-29T16:52:56.647092+00:00", "trade", 6.81, 100.0]
["2026-09-29T16:52:56.647236+00:00", "trade", 6.8, 100.0]
["2026-09-29T16:52:56.647294+00:00", "quote", 6.8, 6.86]
["2026-09-29T16:52:56.647323+00:00", "trade", 6.81, 100.0]
["2026-09-29T16:52:56.647324+00:00", "quote", 6.8, 6.86]
["2026-09-29T16:52:56.647326+00:00", "trade", 6.8, 900.0]
["2026-09-29T16:52:56.647329+00:00", "quote", 6.8, 6.85]
["2026-09-29T16:52:56.647348+00:00", "trade", 6.8, 100.0]
["2026-09-29T16:52:56.647349+00:00", "quote", 6.74, 6.85]
["2026-09-29T16:52:56.647364+00:00", "quote", 6.74, 6.83]
["2026-09-29T16:52:56.647384+00:00", "quote", 6.77, 6.83]
["2026-09-29T16:52:56.647449+00:00", "quote", 6.74, 6.83]
["2026-09-29T16:52:56.647609+00:00", "trade", 6.8, 100.0]
["2026-09-29T16:52:56.647684+00:00", "trade", 6.815, 30.0]
["2026-09-29T16:52:56.647980+00:00", "quote", 6.74, 6.85]
["2026-09-29T16:52:56.648367+00:00", "trade", 6.8183, 23.0]
["2026-09-29T16:52:56.648605+00:00", "trade", 6.805, 30.0]
["2026-09-29T16:52:56.648662+00:00", "trade", 6.8, 135.0]
["2026-09-29T16:52:56.648884+00:00", "trade", 6.8, 30.0]
["2026-09-29T16:52:56.649116+00:00", "trade", 6.835, 40.0]
["2026-09-29T16:52:56.652897+00:00", "quote", 6.74, 6.86]
["2026-09-29T16:53:00.003201+00:00", "quote", 6.74, 6.86]
["2026-09-29T16:53:00.406200+00:00", "trade", 6.81, 5.0]
["2026-09-29T16:53:12.747627+00:00", "trade", 6.8, 50.0]
["2026-09-29T16:53:12.791966+00:00", "quote", 6.74, 6.85]
["2026-09-29T16:53:12.792011+00:00", "quote", 6.74, 6.85]
["2026-09-29T16:53:25.342101+00:00", "quote", 6.74, 6.85]
["2026-09-29T16:53:26.650735+00:00", "trade", 6.8152, 19.0]
["2026-09-29T16:53:30.003224+00:00", "quote", 6.74, 6.85]
["2026-09-29T16:53:45.686772+00:00", "quote", 6.74, 6.85]
["2026-09-29T16:53:47.244556+00:00", "trade", 6.78, 50.0]
["2026-09-29T16:53:47.244661+00:00", "trade", 6.79, 4.0]
["2026-09-29T16:53:47.246574+00:00", "quote", 6.74, 6.85]
["2026-09-29T16:53:55.602495+00:00", "trade", 6.8, 1.0]
["2026-09-29T16:54:00.003252+00:00", "quote", 6.74, 6.85]
["2026-09-29T16:54:27.533350+00:00", "quote", 6.74, 6.85]
["2026-09-29T16:54:30.003276+00:00", "quote", 6.74, 6.85]
["2026-09-29T16:54:50.307832+00:00", "trade", 6.795, 60.0]
["2026-09-29T16:54:53.657271+00:00", "trade", 6.795, 2.0]
["2026-09-29T16:55:00.003294+00:00", "quote", 6.74, 6.85]
["2026-09-29T16:55:05.809149+00:00", "quote", 6.74, 6.86]
["2026-09-29T16:55:10.472828+00:00", "trade", 6.8, 44.0]
["2026-09-29T16:55:10.535236+00:00", "trade", 6.8, 19.0]
["2026-09-29T16:55:22.431305+00:00", "trade", 6.78, 10.0]
["2026-09-29T16:55:30.003317+00:00", "quote", 6.74, 6.86]
["2026-09-29T16:55:45.676616+00:00", "quote", 6.81, 6.86]
["2026-09-29T16:55:45.677474+00:00", "quote", 6.81, 6.86]
["2026-09-29T16:55:45.677479+00:00", "trade", 6.81, 100.0]
["2026-09-29T16:55:45.724586+00:00", "trade", 6.835, 20.0]
["2026-09-29T16:56:00.003341+00:00", "quote", 6.81, 6.86]
["2026-09-29T16:56:00.561647+00:00", "quote", 6.85, 6.86]
["2026-09-29T16:56:00.561667+00:00", "quote", 6.81, 6.86]
["2026-09-29T16:56:00.561670+00:00", "trade", 6.85, 100.0]
["2026-09-29T16:56:00.562418+00:00", "trade", 6.855, 60.0]
["2026-09-29T16:56:03.411903+00:00", "trade", 6.86, 51.0]
["2026-09-29T16:56:27.672758+00:00", "trade", 6.86, 11.0]
["2026-09-29T16:56:30.003364+00:00", "quote", 6.81, 6.86]
["2026-09-29T16:56:35.747161+00:00", "trade", 6.85, 2.0]
["2026-09-29T16:56:42.901971+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:56:46.105230+00:00", "trade", 6.825, 10.0]
["2026-09-29T16:56:46.105404+00:00", "quote", 6.78, 6.84]
["2026-09-29T16:56:46.108697+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:56:48.927118+00:00", "quote", 6.78, 6.84]
["2026-09-29T16:56:48.927489+00:00", "quote", 6.78, 6.84]
["2026-09-29T16:56:54.348177+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:56:57.290913+00:00", "trade", 6.815, 19.0]
["2026-09-29T16:57:00.003388+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:57:00.059336+00:00", "quote", 6.78, 6.84]
["2026-09-29T16:57:00.059366+00:00", "quote", 6.78, 6.86]
["2026-09-29T16:57:00.294028+00:00", "trade", 6.82, 7.0]
["2026-09-29T16:57:00.296000+00:00", "quote", 6.75, 6.86]
["2026-09-29T16:57:00.296010+00:00", "quote", 6.74, 6.86]
["2026-09-29T16:57:00.296075+00:00", "quote", 6.74, 6.84]
["2026-09-29T16:57:00.296100+00:00", "quote", 6.74, 6.84]
["2026-09-29T16:57:00.298075+00:00", "quote", 6.74, 6.84]
["2026-09-29T16:57:00.298100+00:00", "quote", 6.74, 6.86]
["2026-09-29T16:57:00.348009+00:00", "quote", 6.74, 6.85]
["2026-09-29T16:57:00.348034+00:00", "quote", 6.74, 6.85]
["2026-09-29T16:57:00.353798+00:00", "quote", 6.75, 6.85]
["2026-09-29T16:57:00.353818+00:00", "quote", 6.75, 6.82]
["2026-09-29T16:57:00.353843+00:00", "quote", 6.75, 6.82]
["2026-09-29T16:57:00.353877+00:00", "trade", 6.82, 81.0]
["2026-09-29T16:57:00.353878+00:00", "quote", 6.75, 6.85]
["2026-09-29T16:57:00.353883+00:00", "trade", 6.82, 62.0]
["2026-09-29T16:57:00.353908+00:00", "quote", 6.76, 6.85]
["2026-09-29T16:57:00.353908+00:00", "quote", 6.78, 6.85]
["2026-09-29T16:57:00.353913+00:00", "quote", 6.78, 6.85]
["2026-09-29T16:57:00.354229+00:00", "quote", 6.78, 6.86]
["2026-09-29T16:57:00.398033+00:00", "quote", 6.78, 6.86]
["2026-09-29T16:57:00.454107+00:00", "quote", 6.77, 6.86]
["2026-09-29T16:57:00.454132+00:00", "quote", 6.77, 6.86]
["2026-09-29T16:57:01.353390+00:00", "quote", 6.77, 6.86]
["2026-09-29T16:57:23.284945+00:00", "trade", 6.815, 20.0]
["2026-09-29T16:57:24.417988+00:00", "trade", 6.815, 1458.0]
["2026-09-29T16:57:24.418598+00:00", "quote", 6.77, 6.86]
["2026-09-29T16:57:24.424463+00:00", "trade", 6.815, 9.0]
["2026-09-29T16:57:24.429274+00:00", "trade", 6.815, 1.0]
["2026-09-29T16:57:25.231595+00:00", "trade", 6.815, 250.0]
["2026-09-29T16:57:25.231899+00:00", "trade", 6.8, 250.0]
["2026-09-29T16:57:25.757597+00:00", "trade", 6.815, 190.0]
["2026-09-29T16:57:30.003406+00:00", "quote", 6.77, 6.86]
["2026-09-29T16:57:31.685996+00:00", "trade", 6.85, 100.0]
["2026-09-29T16:57:31.759229+00:00", "trade", 6.815, 5.0]
["2026-09-29T16:57:31.823787+00:00", "trade", 6.815, 100.0]
["2026-09-29T16:57:31.877726+00:00", "trade", 6.815, 105.0]
["2026-09-29T16:57:31.915665+00:00", "trade", 6.815, 63.0]
["2026-09-29T16:57:32.001932+00:00", "trade", 6.815, 38.0]
["2026-09-29T16:57:32.917836+00:00", "trade", 6.815, 5.0]
["2026-09-29T16:57:32.917839+00:00", "trade", 6.815, 20.0]
["2026-09-29T16:57:32.917842+00:00", "trade", 6.815, 20.0]
["2026-09-29T16:57:33.919640+00:00", "trade", 6.815, 35.0]
["2026-09-29T16:57:34.653652+00:00", "quote", 6.77, 6.86]
["2026-09-29T16:57:34.653654+00:00", "trade", 6.86, 2.0]
["2026-09-29T16:57:34.653654+00:00", "trade", 6.85, 1.0]
["2026-09-29T16:57:34.653708+00:00", "quote", 6.78, 6.86]
["2026-09-29T16:57:34.653753+00:00", "quote", 6.78, 6.86]
["2026-09-29T16:57:34.653768+00:00", "quote", 6.78, 6.86]
["2026-09-29T16:57:34.653873+00:00", "trade", 6.85, 8.0]
["2026-09-29T16:57:34.655913+00:00", "quote", 6.8, 6.86]
["2026-09-29T16:57:34.655938+00:00", "quote", 6.8, 6.86]
["2026-09-29T16:57:34.657953+00:00", "quote", 6.8, 6.86]
["2026-09-29T16:57:34.658429+00:00", "quote", 6.78, 6.86]
["2026-09-29T16:57:34.853739+00:00", "quote", 6.78, 6.86]
["2026-09-29T16:57:35.653355+00:00", "quote", 6.78, 6.86]
["2026-09-29T16:57:35.653716+00:00", "quote", 6.78, 6.86]
["2026-09-29T16:57:42.654678+00:00", "quote", 6.78, 6.86]
["2026-09-29T16:57:42.656713+00:00", "quote", 6.78, 6.86]
["2026-09-29T16:57:47.715077+00:00", "quote", 6.78, 6.86]
["2026-09-29T16:57:48.841297+00:00", "trade", 6.82, 1467.0]
["2026-09-29T16:57:48.843173+00:00", "trade", 6.82, 1.0]
["2026-09-29T16:57:51.646267+00:00", "trade", 6.85, 25.0]
["2026-09-29T16:57:51.646330+00:00", "quote", 6.79, 6.86]
["2026-09-29T16:57:51.646380+00:00", "quote", 6.79, 6.86]
["2026-09-29T16:57:51.646385+00:00", "quote", 6.79, 6.86]
["2026-09-29T16:57:51.646435+00:00", "quote", 6.79, 6.86]
["2026-09-29T16:57:51.651738+00:00", "quote", 6.79, 6.86]
["2026-09-29T16:57:51.653100+00:00", "trade", 6.86, 5.0]
["2026-09-29T16:57:51.653101+00:00", "quote", 6.79, 6.9]
["2026-09-29T16:57:51.653105+00:00", "trade", 6.86, 100.0]
["2026-09-29T16:57:51.653141+00:00", "quote", 6.79, 6.9]
["2026-09-29T16:57:51.653156+00:00", "quote", 6.83, 6.9]
["2026-09-29T16:57:51.653285+00:00", "trade", 6.86, 38.0]
["2026-09-29T16:57:51.653677+00:00", "quote", 6.83, 6.9]
["2026-09-29T16:57:51.653677+00:00", "quote", 6.83, 6.9]
["2026-09-29T16:57:51.653707+00:00", "quote", 6.83, 6.9]
["2026-09-29T16:57:51.653717+00:00", "quote", 6.83, 6.91]
["2026-09-29T16:57:51.653833+00:00", "quote", 6.83, 6.93]
["2026-09-29T16:57:51.656446+00:00", "trade", 6.88, 100.0]
["2026-09-29T16:57:51.657978+00:00", "quote", 6.83, 6.91]
["2026-09-29T16:57:51.658028+00:00", "quote", 6.83, 6.91]
["2026-09-29T16:57:51.658053+00:00", "quote", 6.83, 6.91]
["2026-09-29T16:57:51.759860+00:00", "quote", 6.82, 6.91]
["2026-09-29T16:57:51.760101+00:00", "quote", 6.82, 6.91]
["2026-09-29T16:57:51.760121+00:00", "quote", 6.81, 6.91]
["2026-09-29T16:57:51.760412+00:00", "quote", 6.81, 6.91]
["2026-09-29T16:57:51.849113+00:00", "quote", 6.8, 6.91]
["2026-09-29T16:57:51.849649+00:00", "quote", 6.8, 6.91]
["2026-09-29T16:57:51.849694+00:00", "quote", 6.8, 6.91]
["2026-09-29T16:57:51.853413+00:00", "quote", 6.8, 6.91]
["2026-09-29T16:57:52.653254+00:00", "quote", 6.8, 6.91]
["2026-09-29T16:57:52.653355+00:00", "quote", 6.8, 6.91]
["2026-09-29T16:57:53.073988+00:00", "trade", 6.855, 18.0]
["2026-09-29T16:57:53.087750+00:00", "quote", 6.8, 6.9]
["2026-09-29T16:57:53.506202+00:00", "trade", 6.88, 80.0]
["2026-09-29T16:57:54.659535+00:00", "quote", 6.8, 6.9]
["2026-09-29T16:57:54.891726+00:00", "trade", 6.89, 22.0]
["2026-09-29T16:58:00.003434+00:00", "quote", 6.8, 6.9]
["2026-09-29T16:58:06.574106+00:00", "trade", 6.85, 100.0]
["2026-09-29T16:58:08.013669+00:00", "trade", 6.85, 1450.0]
["2026-09-29T16:58:08.018965+00:00", "trade", 6.8582, 9.0]
["2026-09-29T16:58:08.021455+00:00", "trade", 6.85, 1.0]
["2026-09-29T16:58:08.628256+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:58:08.628319+00:00", "trade", 6.9, 80.0]
["2026-09-29T16:58:09.912206+00:00", "quote", 6.8, 6.9]
["2026-09-29T16:58:16.572494+00:00", "trade", 6.85, 150.0]
["2026-09-29T16:58:16.936866+00:00", "quote", 6.81, 6.9]
["2026-09-29T16:58:16.936891+00:00", "quote", 6.81, 6.9]
["2026-09-29T16:58:17.063874+00:00", "quote", 6.81, 6.9]
["2026-09-29T16:58:25.565863+00:00", "quote", 6.81, 6.9]
["2026-09-29T16:58:29.833015+00:00", "trade", 6.855, 2.0]
["2026-09-29T16:58:30.003458+00:00", "quote", 6.81, 6.9]
["2026-09-29T16:58:30.068974+00:00", "quote", 6.81, 6.91]
["2026-09-29T16:58:30.068976+00:00", "trade", 6.9, 48.0]
["2026-09-29T16:58:30.071736+00:00", "quote", 6.81, 6.91]
["2026-09-29T16:58:30.076011+00:00", "quote", 6.81, 6.91]
["2026-09-29T16:58:34.980869+00:00", "trade", 6.8754, 1259.0]
["2026-09-29T16:58:34.983121+00:00", "trade", 6.86, 1.0]
["2026-09-29T16:58:35.174695+00:00", "trade", 6.86, 200.0]
["2026-09-29T16:58:35.449935+00:00", "trade", 6.86, 73.0]
["2026-09-29T16:58:35.527231+00:00", "trade", 6.9, 27.0]
["2026-09-29T16:58:35.532184+00:00", "trade", 6.9, 200.0]
["2026-09-29T16:58:37.533664+00:00", "trade", 6.86, 22.0]
["2026-09-29T16:58:37.533715+00:00", "trade", 6.86, 100.0]
["2026-09-29T16:58:37.533766+00:00", "trade", 6.85, 8.0]
["2026-09-29T16:58:37.537826+00:00", "trade", 6.86, 100.0]
["2026-09-29T16:58:37.546237+00:00", "trade", 6.86, 14.0]
["2026-09-29T16:58:42.347904+00:00", "quote", 6.81, 6.91]
["2026-09-29T16:58:42.347934+00:00", "quote", 6.81, 6.91]
["2026-09-29T16:58:42.349899+00:00", "quote", 6.81, 6.91]
["2026-09-29T16:58:42.349924+00:00", "quote", 6.81, 6.91]
["2026-09-29T16:58:42.369420+00:00", "quote", 6.81, 6.91]
["2026-09-29T16:58:42.402013+00:00", "quote", 6.81, 6.91]
["2026-09-29T16:58:42.983433+00:00", "trade", 6.86, 1.0]
["2026-09-29T16:58:55.282664+00:00", "trade", 6.9, 5.0]
["2026-09-29T16:58:58.688580+00:00", "trade", 6.86, 2174.0]
["2026-09-29T16:58:58.694004+00:00", "trade", 6.8775, 12.0]
["2026-09-29T16:58:58.697015+00:00", "trade", 6.86, 1.0]
["2026-09-29T16:59:00.003486+00:00", "quote", 6.81, 6.91]
["2026-09-29T16:59:01.658119+00:00", "quote", 6.81, 6.91]
["2026-09-29T16:59:05.556315+00:00", "trade", 6.86, 2.0]
["2026-09-29T16:59:17.681442+00:00", "quote", 6.82, 6.91]
["2026-09-29T16:59:17.681467+00:00", "quote", 6.82, 6.91]
["2026-09-29T16:59:20.400170+00:00", "trade", 6.865, 100.0]
["2026-09-29T16:59:20.403358+00:00", "trade", 6.865, 26.0]
["2026-09-29T16:59:20.403358+00:00", "trade", 6.865, 13.0]
["2026-09-29T16:59:20.403367+00:00", "trade", 6.865, 6.0]
["2026-09-29T16:59:20.424736+00:00", "trade", 6.865, 40.0]
["2026-09-29T16:59:20.427911+00:00", "trade", 6.83, 15.0]
["2026-09-29T16:59:30.003505+00:00", "quote", 6.82, 6.91]
["2026-09-29T16:59:37.016918+00:00", "trade", 6.91, 2200.0]
["2026-09-29T16:59:37.336884+00:00", "quote", 6.82, 6.91]
["2026-09-29T16:59:40.201260+00:00", "trade", 6.865, 1986.0]
["2026-09-29T16:59:40.203347+00:00", "trade", 6.865, 1.0]
["2026-09-29T16:59:40.374361+00:00", "trade", 6.865, 200.0]
["2026-09-29T16:59:40.415665+00:00", "trade", 6.865, 10.0]
["2026-09-29T16:59:40.416669+00:00", "trade", 6.865, 6.0]
["2026-09-29T16:59:40.417316+00:00", "trade", 6.865, 4.0]
["2026-09-29T16:59:40.435278+00:00", "trade", 6.84, 100.0]
["2026-09-29T16:59:40.435672+00:00", "trade", 6.83, 880.0]
["2026-09-29T16:59:40.440315+00:00", "trade", 6.83, 29.0]
["2026-09-29T16:59:40.755153+00:00", "trade", 6.89, 100.0]
["2026-09-29T16:59:40.760235+00:00", "trade", 6.9, 200.0]
["2026-09-29T16:59:44.112341+00:00", "trade", 6.8626, 1.0]
["2026-09-29T16:59:45.451826+00:00", "trade", 6.865, 300.0]
["2026-09-29T16:59:46.532039+00:00", "trade", 6.9, 180.0]
["2026-09-29T16:59:50.465300+00:00", "trade", 6.9, 7.0]
["2026-09-29T16:59:55.417041+00:00", "trade", 6.8845, 40.0]
["2026-09-29T17:00:00.003528+00:00", "quote", 6.82, 6.91]
["2026-09-29T17:00:01.765631+00:00", "trade", 6.865, 4344.0]
["2026-09-29T17:00:01.766203+00:00", "trade", 6.87, 1.0]
["2026-09-29T17:00:01.773002+00:00", "trade", 6.82, 25.0]
["2026-09-29T17:00:01.780412+00:00", "trade", 6.865, 1.0]
["2026-09-29T17:00:01.783428+00:00", "trade", 6.865, 1.0]
["2026-09-29T17:00:02.472446+00:00", "quote", 6.82, 6.91]
["2026-09-29T17:00:12.969691+00:00", "trade", 6.865, 14.0]
["2026-09-29T17:00:29.944319+00:00", "trade", 6.83, 100.0]
["2026-09-29T17:00:30.003576+00:00", "quote", 6.82, 6.91]
["2026-09-29T17:00:33.461773+00:00", "trade", 6.865, 4370.0]
["2026-09-29T17:00:33.463878+00:00", "trade", 6.865, 1.0]
["2026-09-29T17:00:38.674897+00:00", "trade", 6.865, 10.0]
["2026-09-29T17:00:38.674960+00:00", "trade", 6.865, 6.0]
["2026-09-29T17:00:42.549429+00:00", "trade", 6.865, 10.0]
["2026-09-29T17:00:43.545555+00:00", "trade", 6.865, 50.0]
["2026-09-29T17:00:43.606739+00:00", "trade", 6.865, 50.0]
["2026-09-29T17:00:43.712847+00:00", "trade", 6.865, 10.0]
["2026-09-29T17:00:43.758346+00:00", "trade", 6.865, 10.0]
["2026-09-29T17:00:43.759627+00:00", "trade", 6.865, 20.0]
["2026-09-29T17:00:46.973806+00:00", "trade", 6.865, 10.0]
["2026-09-29T17:00:54.636083+00:00", "trade", 6.83, 50.0]
["2026-09-29T17:00:54.636086+00:00", "trade", 6.82, 100.0]
["2026-09-29T17:00:54.636086+00:00", "trade", 6.82, 47.0]
["2026-09-29T17:00:54.636092+00:00", "trade", 6.83, 100.0]
["2026-09-29T17:00:54.636098+00:00", "trade", 6.82, 1.0]
["2026-09-29T17:00:54.636134+00:00", "quote", 6.82, 6.86]
["2026-09-29T17:00:54.636176+00:00", "trade", 6.82, 100.0]
["2026-09-29T17:00:54.636345+00:00", "quote", 6.82, 6.86]
["2026-09-29T17:00:54.636345+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:00:54.636350+00:00", "trade", 6.83, 100.0]
["2026-09-29T17:00:54.636350+00:00", "trade", 6.82, 100.0]
["2026-09-29T17:00:54.636354+00:00", "quote", 6.78, 6.86]
["2026-09-29T17:00:54.636356+00:00", "trade", 6.82, 100.0]
["2026-09-29T17:00:54.636356+00:00", "trade", 6.82, 20.0]
["2026-09-29T17:00:54.636369+00:00", "quote", 6.78, 6.84]
["2026-09-29T17:00:54.636384+00:00", "quote", 6.82, 6.84]
["2026-09-29T17:00:54.636480+00:00", "trade", 6.82, 44.0]
["2026-09-29T17:00:54.636480+00:00", "quote", 6.78, 6.84]
["2026-09-29T17:00:54.636492+00:00", "trade", 6.82, 56.0]
["2026-09-29T17:00:54.636871+00:00", "quote", 6.76, 6.84]
["2026-09-29T17:00:54.636986+00:00", "quote", 6.76, 6.86]
["2026-09-29T17:00:54.637081+00:00", "quote", 6.75, 6.86]
["2026-09-29T17:00:54.637096+00:00", "quote", 6.74, 6.86]
["2026-09-29T17:00:54.637373+00:00", "trade", 6.8259, 24.0]
["2026-09-29T17:00:54.637460+00:00", "trade", 6.8268, 22.0]
["2026-09-29T17:00:54.637649+00:00", "trade", 6.825, 30.0]
["2026-09-29T17:00:54.637716+00:00", "trade", 6.82, 30.0]
["2026-09-29T17:00:54.639321+00:00", "trade", 6.865, 10.0]
["2026-09-29T17:00:54.639457+00:00", "trade", 6.82, 10.0]
["2026-09-29T17:00:54.640732+00:00", "trade", 6.82, 20.0]
["2026-09-29T17:00:54.736869+00:00", "quote", 6.74, 6.87]
["2026-09-29T17:00:54.737155+00:00", "quote", 6.74, 6.87]
["2026-09-29T17:00:54.792005+00:00", "quote", 6.76, 6.87]
["2026-09-29T17:00:54.881413+00:00", "quote", 6.75, 6.87]
["2026-09-29T17:01:00.003604+00:00", "quote", 6.75, 6.87]
["2026-09-29T17:01:07.036438+00:00", "trade", 6.87, 1.0]
["2026-09-29T17:01:08.095856+00:00", "trade", 6.84, 100.0]
["2026-09-29T17:01:08.096013+00:00", "trade", 6.84, 200.0]
["2026-09-29T17:01:08.096208+00:00", "trade", 6.84, 303.0]
["2026-09-29T17:01:08.096503+00:00", "trade", 6.86, 197.0]
["2026-09-29T17:01:08.096770+00:00", "trade", 6.86, 100.0]
["2026-09-29T17:01:08.096849+00:00", "trade", 6.86, 100.0]
["2026-09-29T17:01:08.096873+00:00", "trade", 6.86, 100.0]
["2026-09-29T17:01:08.097249+00:00", "trade", 6.86, 100.0]
["2026-09-29T17:01:08.097288+00:00", "trade", 6.8401, 45.0]
["2026-09-29T17:01:08.097489+00:00", "trade", 6.84, 45.0]
["2026-09-29T17:01:08.097775+00:00", "trade", 6.86, 30.0]
["2026-09-29T17:01:08.098121+00:00", "trade", 6.86, 30.0]
["2026-09-29T17:01:08.098283+00:00", "trade", 6.86, 27.0]
["2026-09-29T17:01:08.098397+00:00", "trade", 6.81, 100.0]
["2026-09-29T17:01:08.098521+00:00", "trade", 6.86, 30.0]
["2026-09-29T17:01:08.098719+00:00", "trade", 6.81, 200.0]
["2026-09-29T17:01:08.098896+00:00", "trade", 6.81, 29.0]
["2026-09-29T17:01:08.098999+00:00", "trade", 6.81, 303.0]
["2026-09-29T17:01:08.099182+00:00", "trade", 6.81, 197.0]
["2026-09-29T17:01:08.099435+00:00", "trade", 6.81, 100.0]
["2026-09-29T17:01:08.099817+00:00", "trade", 6.81, 100.0]
["2026-09-29T17:01:08.099991+00:00", "trade", 6.8141, 49.0]
["2026-09-29T17:01:08.100069+00:00", "trade", 6.81, 100.0]
["2026-09-29T17:01:08.100265+00:00", "trade", 6.81, 50.0]
["2026-09-29T17:01:08.100301+00:00", "trade", 6.81, 100.0]
["2026-09-29T17:01:08.100448+00:00", "trade", 6.81, 30.0]
["2026-09-29T17:01:08.100511+00:00", "trade", 6.8699, 173.0]
["2026-09-29T17:01:08.100644+00:00", "trade", 6.81, 27.0]
["2026-09-29T17:01:08.101092+00:00", "trade", 6.81, 30.0]
["2026-09-29T17:01:08.101570+00:00", "trade", 6.81, 30.0]
["2026-09-29T17:01:08.101777+00:00", "trade", 6.8699, 26.0]
["2026-09-29T17:01:08.102442+00:00", "trade", 6.81, 173.0]
["2026-09-29T17:01:08.103218+00:00", "trade", 6.8699, 1508.0]
["2026-09-29T17:01:08.103708+00:00", "trade", 6.81, 30.0]
["2026-09-29T17:01:08.104490+00:00", "trade", 6.8699, 226.0]
["2026-09-29T17:01:08.109034+00:00", "trade", 6.81, 15.0]
["2026-09-29T17:01:08.113307+00:00", "trade", 6.81, 1.0]
["2026-09-29T17:01:12.497307+00:00", "trade", 6.81, 1.0]
["2026-09-29T17:01:14.138804+00:00", "trade", 6.81, 5.0]
["2026-09-29T17:01:18.391033+00:00", "trade", 6.87, 1.0]
["2026-09-29T17:01:20.820565+00:00", "quote", 6.75, 6.87]
["2026-09-29T17:01:20.922016+00:00", "quote", 6.75, 6.87]
["2026-09-29T17:01:30.003613+00:00", "quote", 6.75, 6.87]
["2026-09-29T17:01:30.006810+00:00", "quote", 6.74, 6.87]
["2026-09-29T17:01:30.820559+00:00", "quote", 6.76, 6.87]
["2026-09-29T17:01:31.011018+00:00", "quote", 6.75, 6.87]
["2026-09-29T17:01:35.055842+00:00", "trade", 6.81, 700.0]
["2026-09-29T17:01:35.056699+00:00", "quote", 6.74, 6.87]
["2026-09-29T17:01:35.057129+00:00", "trade", 6.8101, 108.0]
["2026-09-29T17:01:35.092075+00:00", "trade", 6.805, 100.0]
["2026-09-29T17:01:35.092141+00:00", "trade", 6.805, 61.0]
["2026-09-29T17:01:35.092144+00:00", "trade", 6.805, 39.0]
["2026-09-29T17:01:35.092156+00:00", "trade", 6.805, 100.0]
["2026-09-29T17:01:35.092243+00:00", "trade", 6.805, 100.0]
["2026-09-29T17:01:35.092601+00:00", "trade", 6.805, 100.0]
["2026-09-29T17:01:35.093404+00:00", "trade", 6.805, 100.0]
["2026-09-29T17:01:35.093416+00:00", "trade", 6.805, 24.0]
["2026-09-29T17:01:35.093479+00:00", "trade", 6.805, 21.0]
["2026-09-29T17:01:35.093870+00:00", "trade", 6.805, 30.0]
["2026-09-29T17:01:35.099830+00:00", "trade", 6.78, 10.0]
["2026-09-29T17:01:35.100032+00:00", "trade", 6.77, 100.0]
["2026-09-29T17:01:35.100314+00:00", "trade", 6.805, 100.0]
["2026-09-29T17:01:35.100699+00:00", "trade", 6.87, 1173.0]
["2026-09-29T17:01:35.100724+00:00", "trade", 6.805, 40.0]
["2026-09-29T17:01:35.101051+00:00", "trade", 6.76, 340.0]
["2026-09-29T17:01:35.101307+00:00", "trade", 6.7871, 32.0]
["2026-09-29T17:01:35.101974+00:00", "trade", 6.8649, 191.0]
["2026-09-29T17:01:35.102323+00:00", "trade", 6.7647, 57.0]
["2026-09-29T17:01:35.102910+00:00", "trade", 6.805, 1.0]
["2026-09-29T17:01:35.107989+00:00", "trade", 6.805, 65.0]
["2026-09-29T17:01:35.116676+00:00", "trade", 6.805, 50.0]
["2026-09-29T17:01:35.133237+00:00", "trade", 6.77, 100.0]
["2026-09-29T17:01:35.134509+00:00", "trade", 6.7888, 32.0]
["2026-09-29T17:01:35.141356+00:00", "trade", 6.805, 50.0]
["2026-09-29T17:01:35.352198+00:00", "quote", 6.75, 6.87]
["2026-09-29T17:01:35.352223+00:00", "quote", 6.75, 6.87]
["2026-09-29T17:01:35.360311+00:00", "trade", 6.75, 22.0]
["2026-09-29T17:01:35.377077+00:00", "quote", 6.75, 6.87]
["2026-09-29T17:01:36.357749+00:00", "quote", 6.74, 6.87]
["2026-09-29T17:01:45.651340+00:00", "quote", 6.74, 6.86]
["2026-09-29T17:01:45.651420+00:00", "quote", 6.74, 6.86]
["2026-09-29T17:01:52.628119+00:00", "trade", 6.859, 1.0]
["2026-09-29T17:01:52.628140+00:00", "trade", 6.859, 3.0]
["2026-09-29T17:01:54.439011+00:00", "trade", 6.7761, 4367.0]
["2026-09-29T17:01:54.440295+00:00", "trade", 6.777, 208.0]
["2026-09-29T17:01:54.444667+00:00", "trade", 6.7706, 60.0]
["2026-09-29T17:01:54.447704+00:00", "trade", 6.8, 1.0]
["2026-09-29T17:01:56.084893+00:00", "quote", 6.75, 6.86]
["2026-09-29T17:01:56.092311+00:00", "trade", 6.8, 70.0]
["2026-09-29T17:02:00.003631+00:00", "quote", 6.75, 6.86]
["2026-09-29T17:02:00.006107+00:00", "quote", 6.74, 6.86]
["2026-09-29T17:02:03.149147+00:00", "quote", 6.76, 6.86]
["2026-09-29T17:02:03.192850+00:00", "trade", 6.81, 25.0]
["2026-09-29T17:02:03.195728+00:00", "quote", 6.75, 6.86]
["2026-09-29T17:02:03.195978+00:00", "quote", 6.75, 6.86]
["2026-09-29T17:02:06.106945+00:00", "quote", 6.74, 6.86]
["2026-09-29T17:02:06.108959+00:00", "quote", 6.76, 6.86]
["2026-09-29T17:02:09.970020+00:00", "quote", 6.75, 6.86]
["2026-09-29T17:02:09.970040+00:00", "quote", 6.74, 6.86]
["2026-09-29T17:02:09.972040+00:00", "quote", 6.76, 6.86]
["2026-09-29T17:02:10.071998+00:00", "quote", 6.74, 6.86]
["2026-09-29T17:02:10.074008+00:00", "quote", 6.75, 6.86]
["2026-09-29T17:02:10.074038+00:00", "quote", 6.75, 6.86]
["2026-09-29T17:02:13.240425+00:00", "trade", 6.75, 4327.0]
["2026-09-29T17:02:13.241506+00:00", "quote", 6.75, 6.86]
["2026-09-29T17:02:13.241715+00:00", "trade", 6.7511, 663.0]
["2026-09-29T17:02:13.242768+00:00", "trade", 6.805, 1.0]
["2026-09-29T17:02:13.374837+00:00", "trade", 6.805, 100.0]
["2026-09-29T17:02:21.080140+00:00", "quote", 6.74, 6.86]
["2026-09-29T17:02:21.080853+00:00", "trade", 6.76, 100.0]
["2026-09-29T17:02:24.754566+00:00", "quote", 6.74, 6.85]
["2026-09-29T17:02:24.756611+00:00", "quote", 6.76, 6.85]
["2026-09-29T17:02:25.846077+00:00", "quote", 6.74, 6.85]
["2026-09-29T17:02:25.848092+00:00", "quote", 6.75, 6.85]
["2026-09-29T17:02:25.848122+00:00", "quote", 6.75, 6.85]
["2026-09-29T17:02:29.009064+00:00", "quote", 6.75, 6.85]
["2026-09-29T17:02:30.003669+00:00", "quote", 6.75, 6.85]
["2026-09-29T17:02:30.856695+00:00", "trade", 6.77, 1.0]
["2026-09-29T17:02:30.857264+00:00", "quote", 6.74, 6.85]
["2026-09-29T17:02:32.134930+00:00", "trade", 6.8336, 3.0]
["2026-09-29T17:02:36.557382+00:00", "trade", 6.7727, 73.0]
["2026-09-29T17:02:36.560218+00:00", "quote", 6.75, 6.85]
["2026-09-29T17:02:41.392063+00:00", "trade", 6.8, 1.0]
["2026-09-29T17:02:41.393039+00:00", "quote", 6.74, 6.85]
["2026-09-29T17:02:41.443155+00:00", "trade", 6.795, 4376.0]
["2026-09-29T17:02:41.444439+00:00", "trade", 6.7939, 455.0]
["2026-09-29T17:02:41.447843+00:00", "trade", 6.795, 39.0]
["2026-09-29T17:02:41.447930+00:00", "trade", 6.77, 1.0]
["2026-09-29T17:02:41.448315+00:00", "trade", 6.75, 100.0]
["2026-09-29T17:02:41.448315+00:00", "trade", 6.74, 400.0]
["2026-09-29T17:02:41.448316+00:00", "quote", 6.74, 6.85]
["2026-09-29T17:02:41.448324+00:00", "trade", 6.75, 100.0]
["2026-09-29T17:02:41.448375+00:00", "trade", 6.74, 79.0]
["2026-09-29T17:02:41.448384+00:00", "trade", 6.74, 21.0]
["2026-09-29T17:02:41.448462+00:00", "quote", 6.74, 6.79]
["2026-09-29T17:02:41.448462+00:00", "quote", 6.74, 6.84]
["2026-09-29T17:02:41.448487+00:00", "quote", 6.74, 6.78]
["2026-09-29T17:02:41.448493+00:00", "trade", 6.76, 48.0]
["2026-09-29T17:02:41.448514+00:00", "trade", 6.74, 100.0]
["2026-09-29T17:02:41.448517+00:00", "quote", 6.71, 6.78]
["2026-09-29T17:02:41.448702+00:00", "quote", 6.71, 6.78]
["2026-09-29T17:02:41.448772+00:00", "trade", 6.75, 43.0]
["2026-09-29T17:02:41.448784+00:00", "trade", 6.74, 43.0]
["2026-09-29T17:02:41.448787+00:00", "quote", 6.71, 6.78]
["2026-09-29T17:02:41.448851+00:00", "trade", 6.78, 3.0]
["2026-09-29T17:02:41.449324+00:00", "quote", 6.71, 6.78]
["2026-09-29T17:02:41.450796+00:00", "trade", 6.795, 1.0]
["2026-09-29T17:02:41.453799+00:00", "quote", 6.7, 6.78]
["2026-09-29T17:02:41.514338+00:00", "trade", 6.74, 100.0]
["2026-09-29T17:02:41.549131+00:00", "quote", 6.7, 6.79]
["2026-09-29T17:03:00.003688+00:00", "quote", 6.7, 6.79]
["2026-09-29T17:03:01.829015+00:00", "trade", 6.7667, 4415.0]
["2026-09-29T17:03:01.831294+00:00", "trade", 6.745, 1.0]
["2026-09-29T17:03:06.885658+00:00", "trade", 6.79, 1.0]
["2026-09-29T17:03:09.549889+00:00", "trade", 6.78, 100.0]
["2026-09-29T17:03:09.556135+00:00", "quote", 6.7, 6.79]
["2026-09-29T17:03:09.556138+00:00", "trade", 6.79, 20.0]
["2026-09-29T17:03:15.461355+00:00", "trade", 6.79, 1.0]
["2026-09-29T17:03:21.895662+00:00", "trade", 6.79, 5.0]
["2026-09-29T17:03:30.003716+00:00", "quote", 6.7, 6.79]
["2026-09-29T17:03:35.465752+00:00", "quote", 6.73, 6.79]
["2026-09-29T17:03:35.466692+00:00", "trade", 6.76, 1.0]
["2026-09-29T17:03:35.466770+00:00", "trade", 6.76, 6.0]
["2026-09-29T17:03:35.466773+00:00", "trade", 6.74, 6.0]
["2026-09-29T17:03:35.466773+00:00", "trade", 6.74, 26.0]
["2026-09-29T17:03:35.466785+00:00", "trade", 6.76, 6.0]
["2026-09-29T17:03:35.466792+00:00", "trade", 6.75, 5.0]
["2026-09-29T17:03:35.466794+00:00", "trade", 6.74, 100.0]
["2026-09-29T17:03:35.466794+00:00", "quote", 6.7, 6.79]
["2026-09-29T17:03:35.466798+00:00", "trade", 6.73, 30.0]
["2026-09-29T17:03:35.466800+00:00", "trade", 6.73, 1.0]
["2026-09-29T17:03:35.467371+00:00", "quote", 6.7, 6.78]
["2026-09-29T17:03:35.468283+00:00", "quote", 6.7, 6.78]
["2026-09-29T17:03:35.468303+00:00", "quote", 6.7, 6.78]
["2026-09-29T17:03:35.471846+00:00", "quote", 6.7, 6.79]
["2026-09-29T17:03:35.480474+00:00", "trade", 6.76, 6.0]
["2026-09-29T17:03:35.519400+00:00", "quote", 6.7, 6.79]
["2026-09-29T17:03:35.520478+00:00", "trade", 6.745, 15.0]
["2026-09-29T17:03:36.467379+00:00", "quote", 6.7, 6.79]
["2026-09-29T17:03:51.966984+00:00", "trade", 6.7, 20.0]
["2026-09-29T17:03:52.436565+00:00", "trade", 6.7223, 85.0]
["2026-09-29T17:03:54.804067+00:00", "trade", 6.78, 240.0]
["2026-09-29T17:03:58.477320+00:00", "trade", 6.745, 1.0]
["2026-09-29T17:04:00.003744+00:00", "quote", 6.7, 6.79]
["2026-09-29T17:04:02.444144+00:00", "quote", 6.7, 6.8]
["2026-09-29T17:04:09.003962+00:00", "trade", 6.7274, 9.0]
["2026-09-29T17:04:09.024687+00:00", "trade", 6.7274, 1.0]
["2026-09-29T17:04:14.001288+00:00", "trade", 6.78, 10.0]
["2026-09-29T17:04:30.003768+00:00", "quote", 6.7, 6.8]
["2026-09-29T17:04:36.332761+00:00", "trade", 6.7757, 1.0]
["2026-09-29T17:04:44.622507+00:00", "trade", 6.78, 1.0]
["2026-09-29T17:04:44.624110+00:00", "trade", 6.7994, 1.0]
["2026-09-29T17:04:45.795151+00:00", "trade", 6.75, 50.0]
["2026-09-29T17:04:45.795446+00:00", "trade", 6.7, 50.0]
["2026-09-29T17:04:57.205247+00:00", "trade", 6.75, 30.0]
["2026-09-29T17:05:00.003781+00:00", "quote", 6.7, 6.8]
["2026-09-29T17:05:04.357346+00:00", "trade", 6.8, 8.0]
["2026-09-29T17:05:04.517484+00:00", "trade", 6.75, 30.0]
["2026-09-29T17:05:05.245738+00:00", "trade", 6.75, 10.0]
["2026-09-29T17:05:06.114812+00:00", "trade", 6.75, 3.0]
["2026-09-29T17:05:07.940450+00:00", "trade", 6.75, 1200.0]
["2026-09-29T17:05:08.095482+00:00", "trade", 6.75, 30.0]
["2026-09-29T17:05:10.034487+00:00", "trade", 6.75, 13.0]
["2026-09-29T17:05:25.079850+00:00", "trade", 6.78, 1.0]
["2026-09-29T17:05:30.003799+00:00", "quote", 6.7, 6.8]
["2026-09-29T17:05:51.692645+00:00", "trade", 6.75, 12.0]
["2026-09-29T17:06:00.003827+00:00", "quote", 6.7, 6.8]
["2026-09-29T17:06:04.017530+00:00", "trade", 6.75, 1900.0]
["2026-09-29T17:06:04.612479+00:00", "trade", 6.79, 75.0]
["2026-09-29T17:06:04.612560+00:00", "quote", 6.75, 6.8]
["2026-09-29T17:06:04.612585+00:00", "trade", 6.79, 99.0]
["2026-09-29T17:06:04.612633+00:00", "trade", 6.75, 100.0]
["2026-09-29T17:06:04.612635+00:00", "quote", 6.71, 6.8]
["2026-09-29T17:06:04.612685+00:00", "quote", 6.71, 6.8]
["2026-09-29T17:06:04.612715+00:00", "quote", 6.71, 6.79]
["2026-09-29T17:06:04.613021+00:00", "trade", 6.78, 28.0]
["2026-09-29T17:06:04.613875+00:00", "trade", 6.79, 28.0]
["2026-09-29T17:06:04.613878+00:00", "trade", 6.79, 28.0]
["2026-09-29T17:06:04.613878+00:00", "quote", 6.71, 6.8]
["2026-09-29T17:06:04.613881+00:00", "trade", 6.79, 24.0]
["2026-09-29T17:06:04.613881+00:00", "trade", 6.79, 35.0]
["2026-09-29T17:06:04.613923+00:00", "quote", 6.75, 6.8]
["2026-09-29T17:06:04.613973+00:00", "quote", 6.75, 6.8]
["2026-09-29T17:06:04.614040+00:00", "trade", 6.75, 100.0]
["2026-09-29T17:06:04.614043+00:00", "trade", 6.75, 100.0]
["2026-09-29T17:06:04.614043+00:00", "quote", 6.72, 6.8]
["2026-09-29T17:06:04.614093+00:00", "quote", 6.71, 6.8]
["2026-09-29T17:06:04.614148+00:00", "quote", 6.72, 6.8]
["2026-09-29T17:06:04.614173+00:00", "quote", 6.72, 6.8]
["2026-09-29T17:06:04.617402+00:00", "trade", 6.79, 100.0]
["2026-09-29T17:06:04.617414+00:00", "trade", 6.79, 10.0]
["2026-09-29T17:06:04.617559+00:00", "trade", 6.79, 28.0]
["2026-09-29T17:06:04.617559+00:00", "trade", 6.8, 100.0]
["2026-09-29T17:06:04.617561+00:00", "quote", 6.72, 6.81]
["2026-09-29T17:06:04.617565+00:00", "trade", 6.8, 9.0]
["2026-09-29T17:06:04.617565+00:00", "trade", 6.8, 26.0]
["2026-09-29T17:06:04.617567+00:00", "trade", 6.8, 100.0]
["2026-09-29T17:06:04.617637+00:00", "quote", 6.76, 6.81]
["2026-09-29T17:06:04.618115+00:00", "trade", 6.8, 8.0]
["2026-09-29T17:06:04.618118+00:00", "trade", 6.8, 8.0]
["2026-09-29T17:06:04.685656+00:00", "trade", 6.8, 26.0]
["2026-09-29T17:06:04.685656+00:00", "trade", 6.8, 9.0]
["2026-09-29T17:06:04.685784+00:00", "quote", 6.76, 6.81]
["2026-09-29T17:06:04.690756+00:00", "quote", 6.76, 6.81]
["2026-09-29T17:06:04.718622+00:00", "quote", 6.73, 6.81]
["2026-09-29T17:06:04.718993+00:00", "quote", 6.73, 6.81]
["2026-09-29T17:06:04.719229+00:00", "quote", 6.72, 6.81]
["2026-09-29T17:06:04.768521+00:00", "quote", 6.72, 6.81]
["2026-09-29T17:06:04.768566+00:00", "quote", 6.72, 6.81]
["2026-09-29T17:06:05.614191+00:00", "quote", 6.72, 6.81]
["2026-09-29T17:06:07.614211+00:00", "trade", 6.765, 23.0]
["2026-09-29T17:06:08.616494+00:00", "trade", 6.765, 5.0]
["2026-09-29T17:06:08.616638+00:00", "trade", 6.765, 10.0]
["2026-09-29T17:06:08.616638+00:00", "trade", 6.765, 5.0]
["2026-09-29T17:06:08.617074+00:00", "trade", 6.78, 25.0]
["2026-09-29T17:06:08.617516+00:00", "trade", 6.78, 25.0]
["2026-09-29T17:06:08.617916+00:00", "trade", 6.78, 25.0]
["2026-09-29T17:06:08.617997+00:00", "trade", 6.78, 10.0]
["2026-09-29T17:06:08.618755+00:00", "trade", 6.78, 25.0]
["2026-09-29T17:06:08.619197+00:00", "trade", 6.78, 25.0]
["2026-09-29T17:06:08.619474+00:00", "trade", 6.78, 25.0]
["2026-09-29T17:06:08.619660+00:00", "trade", 6.78, 25.0]
["2026-09-29T17:06:08.620117+00:00", "trade", 6.78, 25.0]
["2026-09-29T17:06:08.620195+00:00", "trade", 6.78, 25.0]
["2026-09-29T17:06:08.620556+00:00", "trade", 6.78, 25.0]
["2026-09-29T17:06:08.620917+00:00", "trade", 6.78, 25.0]
["2026-09-29T17:06:08.620995+00:00", "trade", 6.78, 25.0]
["2026-09-29T17:06:08.621468+00:00", "trade", 6.78, 25.0]
["2026-09-29T17:06:08.632483+00:00", "trade", 6.765, 82.0]
["2026-09-29T17:06:12.504927+00:00", "quote", 6.77, 6.81]
["2026-09-29T17:06:13.126031+00:00", "trade", 6.79, 80.0]
["2026-09-29T17:06:13.210788+00:00", "trade", 6.79, 70.0]
["2026-09-29T17:06:13.375283+00:00", "trade", 6.79, 3.0]
["2026-09-29T17:06:13.375346+00:00", "trade", 6.79, 7.0]
["2026-09-29T17:06:27.186720+00:00", "trade", 6.77, 2.0]
["2026-09-29T17:06:30.003906+00:00", "quote", 6.77, 6.81]
["2026-09-29T17:06:46.706046+00:00", "quote", 6.77, 6.81]
["2026-09-29T17:06:46.706051+00:00", "trade", 6.77, 100.0]
["2026-09-29T17:06:46.706069+00:00", "trade", 6.77, 1.0]
["2026-09-29T17:06:46.706096+00:00", "trade", 6.77, 400.0]
["2026-09-29T17:06:46.706097+00:00", "quote", 6.77, 6.81]
["2026-09-29T17:06:46.706097+00:00", "quote", 6.77, 6.81]
["2026-09-29T17:06:46.706111+00:00", "quote", 6.77, 6.81]
["2026-09-29T17:06:46.706114+00:00", "trade", 6.77, 100.0]
["2026-09-29T17:06:46.706242+00:00", "quote", 6.77, 6.81]
["2026-09-29T17:06:46.706312+00:00", "quote", 6.74, 6.81]
["2026-09-29T17:06:46.706313+00:00", "trade", 6.77, 93.0]
["2026-09-29T17:06:46.706316+00:00", "trade", 6.77, 6.0]
["2026-09-29T17:06:46.706319+00:00", "trade", 6.77, 1.0]
["2026-09-29T17:06:46.706319+00:00", "trade", 6.77, 6.0]
["2026-09-29T17:06:46.706322+00:00", "quote", 6.73, 6.81]
["2026-09-29T17:06:46.706632+00:00", "quote", 6.73, 6.81]
["2026-09-29T17:06:47.991969+00:00", "trade", 6.77, 20.0]
["2026-09-29T17:06:48.060878+00:00", "trade", 6.77, 20.0]
["2026-09-29T17:06:48.167143+00:00", "trade", 6.77, 10.0]
["2026-09-29T17:06:48.211306+00:00", "trade", 6.77, 10.0]
["2026-09-29T17:06:48.387448+00:00", "trade", 6.77, 10.0]
["2026-09-29T17:07:00.003934+00:00", "quote", 6.73, 6.81]
["2026-09-29T17:07:07.604029+00:00", "trade", 6.8, 1.0]
["2026-09-29T17:07:07.799341+00:00", "trade", 6.7901, 34.0]
["2026-09-29T17:07:08.233113+00:00", "trade", 6.7901, 1.0]
["2026-09-29T17:07:17.200494+00:00", "trade", 6.77, 13.0]
["2026-09-29T17:07:30.003963+00:00", "quote", 6.73, 6.81]
["2026-09-29T17:07:40.388529+00:00", "quote", 6.73, 6.81]
["2026-09-29T17:07:47.751885+00:00", "quote", 6.73, 6.81]
["2026-09-29T17:07:55.882054+00:00", "quote", 6.7, 6.81]
["2026-09-29T17:07:55.884058+00:00", "quote", 6.72, 6.81]
["2026-09-29T17:07:55.884084+00:00", "quote", 6.72, 6.81]
["2026-09-29T17:08:00.003986+00:00", "quote", 6.72, 6.81]
["2026-09-29T17:08:07.614075+00:00", "trade", 6.765, 10.0]
["2026-09-29T17:08:09.115833+00:00", "trade", 6.765, 2.0]
["2026-09-29T17:08:13.685140+00:00", "trade", 6.79, 25.0]
["2026-09-29T17:08:30.004005+00:00", "quote", 6.72, 6.81]
["2026-09-29T17:08:33.737647+00:00", "quote", 6.73, 6.81]
["2026-09-29T17:08:37.812736+00:00", "trade", 6.7881, 3.0]
["2026-09-29T17:08:37.814899+00:00", "trade", 6.77, 232.0]
["2026-09-29T17:08:37.816177+00:00", "trade", 6.77, 23.0]
["2026-09-29T17:08:37.820790+00:00", "trade", 6.8, 11.0]
["2026-09-29T17:08:37.820889+00:00", "trade", 6.79, 7.0]
["2026-09-29T17:08:37.820922+00:00", "quote", 6.74, 6.81]
["2026-09-29T17:08:37.821528+00:00", "quote", 6.75, 6.81]
["2026-09-29T17:08:37.821617+00:00", "trade", 6.81, 600.0]
["2026-09-29T17:08:37.821619+00:00", "quote", 6.75, 6.84]
["2026-09-29T17:08:37.821620+00:00", "trade", 6.81, 100.0]
["2026-09-29T17:08:37.822175+00:00", "quote", 6.75, 6.85]
["2026-09-29T17:08:37.822200+00:00", "quote", 6.75, 6.86]
["2026-09-29T17:08:37.822200+00:00", "quote", 6.75, 6.85]
["2026-09-29T17:08:37.822330+00:00", "quote", 6.75, 6.9]
["2026-09-29T17:08:37.822566+00:00", "quote", 6.74, 6.9]
["2026-09-29T17:08:37.822901+00:00", "trade", 6.8096, 62.0]
["2026-09-29T17:08:37.823057+00:00", "quote", 6.74, 6.91]
["2026-09-29T17:08:37.823152+00:00", "quote", 6.75, 6.91]
["2026-09-29T17:08:37.825518+00:00", "quote", 6.75, 6.9]
["2026-09-29T17:08:37.834599+00:00", "trade", 6.825, 100.0]
["2026-09-29T17:08:37.835874+00:00", "trade", 6.8175, 20.0]
["2026-09-29T17:08:37.836490+00:00", "trade", 6.7668, 92.0]
["2026-09-29T17:08:37.842459+00:00", "trade", 6.79, 1.0]
["2026-09-29T17:08:37.845225+00:00", "quote", 6.74, 6.9]
["2026-09-29T17:08:37.846398+00:00", "quote", 6.74, 6.9]
["2026-09-29T17:08:37.846438+00:00", "quote", 6.74, 6.9]
["2026-09-29T17:08:37.846443+00:00", "quote", 6.75, 6.9]
["2026-09-29T17:08:38.612899+00:00", "quote", 6.75, 6.89]
["2026-09-29T17:08:43.906307+00:00", "trade", 6.82, 55.0]
["2026-09-29T17:08:45.289489+00:00", "trade", 6.76, 1.0]
["2026-09-29T17:08:47.051087+00:00", "trade", 6.84, 1.0]
["2026-09-29T17:08:48.900494+00:00", "trade", 6.76, 1.0]
["2026-09-29T17:08:49.342301+00:00", "trade", 6.82, 100.0]
["2026-09-29T17:08:49.343582+00:00", "trade", 6.8, 25.0]
["2026-09-29T17:08:50.946912+00:00", "trade", 6.81, 1.0]
["2026-09-29T17:08:51.582721+00:00", "trade", 6.8758, 20.0]
["2026-09-29T17:08:53.571074+00:00", "quote", 6.75, 6.89]
["2026-09-29T17:08:55.232731+00:00", "trade", 6.77, 1.0]
["2026-09-29T17:08:57.655722+00:00", "quote", 6.75, 6.88]
["2026-09-29T17:08:57.655767+00:00", "quote", 6.75, 6.88]
["2026-09-29T17:09:00.004033+00:00", "quote", 6.75, 6.88]
["2026-09-29T17:09:01.630056+00:00", "trade", 6.84, 1.0]
["2026-09-29T17:09:02.810115+00:00", "quote", 6.77, 6.88]
["2026-09-29T17:09:02.862004+00:00", "quote", 6.75, 6.88]
["2026-09-29T17:09:02.914012+00:00", "quote", 6.77, 6.88]
["2026-09-29T17:09:03.016016+00:00", "quote", 6.76, 6.88]
["2026-09-29T17:09:03.659673+00:00", "trade", 6.82, 26.0]
["2026-09-29T17:09:05.991230+00:00", "quote", 6.75, 6.88]
["2026-09-29T17:09:05.998436+00:00", "trade", 6.78, 1.0]
["2026-09-29T17:09:07.387116+00:00", "trade", 6.84, 1.0]
["2026-09-29T17:09:09.247139+00:00", "quote", 6.76, 6.88]
["2026-09-29T17:09:09.247670+00:00", "quote", 6.76, 6.88]
["2026-09-29T17:09:09.247731+00:00", "quote", 6.76, 6.88]
["2026-09-29T17:09:09.247791+00:00", "quote", 6.76, 6.88]
["2026-09-29T17:09:11.001612+00:00", "trade", 6.82, 1.0]
["2026-09-29T17:09:11.001970+00:00", "trade", 6.82, 1.0]
["2026-09-29T17:09:15.769407+00:00", "trade", 6.78, 1.0]
["2026-09-29T17:09:16.100074+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:09:16.100164+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:09:16.100601+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:09:16.101055+00:00", "trade", 6.85, 13.0]
["2026-09-29T17:09:16.101071+00:00", "trade", 6.85, 13.0]
["2026-09-29T17:09:16.101089+00:00", "trade", 6.85, 13.0]
["2026-09-29T17:09:16.101140+00:00", "trade", 6.85, 13.0]
["2026-09-29T17:09:16.101227+00:00", "trade", 6.85, 13.0]
["2026-09-29T17:09:16.101236+00:00", "trade", 6.85, 13.0]
["2026-09-29T17:09:16.101254+00:00", "trade", 6.85, 13.0]
["2026-09-29T17:09:16.101465+00:00", "trade", 6.85, 13.0]
["2026-09-29T17:09:16.101564+00:00", "trade", 6.85, 25.0]
["2026-09-29T17:09:16.103849+00:00", "trade", 6.85, 25.0]
["2026-09-29T17:09:16.105127+00:00", "trade", 6.8472, 21.0]
["2026-09-29T17:09:16.105930+00:00", "trade", 6.85, 25.0]
["2026-09-29T17:09:16.150310+00:00", "trade", 6.85, 13.0]
["2026-09-29T17:09:16.930206+00:00", "trade", 6.85, 1.0]
["2026-09-29T17:09:23.295745+00:00", "trade", 6.85, 800.0]
["2026-09-29T17:09:23.297023+00:00", "trade", 6.85, 84.0]
["2026-09-29T17:09:30.004057+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:09:44.374376+00:00", "trade", 6.85, 100.0]
["2026-09-29T17:09:44.374379+00:00", "trade", 6.85, 100.0]
["2026-09-29T17:09:44.374385+00:00", "trade", 6.85, 100.0]
["2026-09-29T17:09:44.375666+00:00", "trade", 6.85, 20.0]
["2026-09-29T17:09:44.586010+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:09:57.238526+00:00", "trade", 6.85, 119.0]
["2026-09-29T17:09:57.239819+00:00", "trade", 6.85, 22.0]
["2026-09-29T17:10:00.004071+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:10:08.132701+00:00", "trade", 6.85, 50.0]
["2026-09-29T17:10:24.403925+00:00", "trade", 6.85, 100.0]
["2026-09-29T17:10:27.241743+00:00", "trade", 6.85, 15.0]
["2026-09-29T17:10:30.004094+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:10:37.354490+00:00", "trade", 6.85, 43.0]
["2026-09-29T17:10:37.356911+00:00", "trade", 6.85, 1.0]
["2026-09-29T17:10:57.243735+00:00", "trade", 6.85, 4.0]
["2026-09-29T17:11:00.004128+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:11:30.004152+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:11:33.308441+00:00", "trade", 6.8743, 100.0]
["2026-09-29T17:11:33.309725+00:00", "trade", 6.8743, 10.0]
["2026-09-29T17:11:47.530360+00:00", "trade", 6.8563, 2.0]
["2026-09-29T17:12:00.004175+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:12:04.654045+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:12:04.654047+00:00", "trade", 6.88, 100.0]
["2026-09-29T17:12:04.654068+00:00", "trade", 6.88, 100.0]
["2026-09-29T17:12:04.654071+00:00", "quote", 6.82, 6.89]
["2026-09-29T17:12:04.654086+00:00", "quote", 6.83, 6.89]
["2026-09-29T17:12:04.654110+00:00", "quote", 6.85, 6.89]
["2026-09-29T17:12:04.654110+00:00", "quote", 6.87, 6.89]
["2026-09-29T17:12:04.654315+00:00", "trade", 6.89, 100.0]
["2026-09-29T17:12:04.654316+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:12:04.654351+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:12:04.654357+00:00", "trade", 6.88, 100.0]
["2026-09-29T17:12:04.654360+00:00", "trade", 6.87, 1900.0]
["2026-09-29T17:12:04.654416+00:00", "quote", 6.87, 6.93]
["2026-09-29T17:12:04.654601+00:00", "trade", 6.87, 69.0]
["2026-09-29T17:12:04.654602+00:00", "quote", 6.85, 6.93]
["2026-09-29T17:12:04.655193+00:00", "quote", 6.85, 6.93]
["2026-09-29T17:12:04.655331+00:00", "trade", 6.8795, 10.0]
["2026-09-29T17:12:04.655611+00:00", "trade", 6.885, 20.0]
["2026-09-29T17:12:04.655674+00:00", "trade", 6.8705, 200.0]
["2026-09-29T17:12:04.659328+00:00", "quote", 6.85, 6.91]
["2026-09-29T17:12:06.470058+00:00", "quote", 6.85, 6.91]
["2026-09-29T17:12:07.866353+00:00", "trade", 6.9, 50.0]
["2026-09-29T17:12:07.866410+00:00", "quote", 6.88, 6.91]
["2026-09-29T17:12:07.866470+00:00", "quote", 6.88, 6.91]
["2026-09-29T17:12:07.866520+00:00", "quote", 6.88, 6.91]
["2026-09-29T17:12:07.867072+00:00", "trade", 6.88, 100.0]
["2026-09-29T17:12:07.867072+00:00", "trade", 6.88, 100.0]
["2026-09-29T17:12:07.867072+00:00", "quote", 6.86, 6.91]
["2026-09-29T17:12:07.867122+00:00", "quote", 6.85, 6.91]
["2026-09-29T17:12:07.867172+00:00", "quote", 6.86, 6.91]
["2026-09-29T17:12:07.868356+00:00", "trade", 6.8814, 22.0]
["2026-09-29T17:12:07.871532+00:00", "quote", 6.85, 6.91]
["2026-09-29T17:12:07.875576+00:00", "trade", 6.91, 85.0]
["2026-09-29T17:12:07.875693+00:00", "trade", 6.91, 15.0]
["2026-09-29T17:12:07.876093+00:00", "quote", 6.86, 6.91]
["2026-09-29T17:12:07.876098+00:00", "quote", 6.85, 6.91]
["2026-09-29T17:12:07.876184+00:00", "quote", 6.85, 6.93]
["2026-09-29T17:12:07.876189+00:00", "quote", 6.88, 6.93]
["2026-09-29T17:12:07.876190+00:00", "trade", 6.91, 100.0]
["2026-09-29T17:12:07.876274+00:00", "quote", 6.88, 6.93]
["2026-09-29T17:12:07.876968+00:00", "trade", 6.895, 20.0]
["2026-09-29T17:12:07.877341+00:00", "trade", 6.905, 85.0]
["2026-09-29T17:12:07.881241+00:00", "quote", 6.85, 6.93]
["2026-09-29T17:12:08.274568+00:00", "quote", 6.87, 6.93]
["2026-09-29T17:12:09.010727+00:00", "quote", 6.85, 6.93]
["2026-09-29T17:12:09.060295+00:00", "quote", 6.85, 6.92]
["2026-09-29T17:12:09.060676+00:00", "quote", 6.85, 6.92]
["2026-09-29T17:12:09.130768+00:00", "quote", 6.85, 6.92]
["2026-09-29T17:12:11.117963+00:00", "trade", 6.885, 144.0]
["2026-09-29T17:12:11.119241+00:00", "trade", 6.8978, 33.0]
["2026-09-29T17:12:11.123126+00:00", "trade", 6.8955, 1.0]
["2026-09-29T17:12:11.128241+00:00", "trade", 6.85, 1.0]
["2026-09-29T17:12:13.028623+00:00", "trade", 6.87, 17.0]
["2026-09-29T17:12:13.453208+00:00", "quote", 6.86, 6.92]
["2026-09-29T17:12:14.010872+00:00", "quote", 6.85, 6.92]
["2026-09-29T17:12:14.303725+00:00", "quote", 6.86, 6.92]
["2026-09-29T17:12:15.010755+00:00", "quote", 6.86, 6.92]
["2026-09-29T17:12:19.775920+00:00", "quote", 6.86, 6.92]
["2026-09-29T17:12:21.010437+00:00", "quote", 6.86, 6.92]
["2026-09-29T17:12:24.206688+00:00", "quote", 6.86, 6.92]
["2026-09-29T17:12:26.489627+00:00", "trade", 6.8628, 36.0]
["2026-09-29T17:12:30.004204+00:00", "quote", 6.86, 6.92]
["2026-09-29T17:12:34.012936+00:00", "trade", 6.89, 25.0]
["2026-09-29T17:12:37.028362+00:00", "quote", 6.86, 6.92]
["2026-09-29T17:12:37.338699+00:00", "trade", 6.914, 300.0]
["2026-09-29T17:12:37.339980+00:00", "trade", 6.9054, 38.0]
["2026-09-29T17:12:39.559959+00:00", "quote", 6.86, 6.92]
["2026-09-29T17:12:39.719480+00:00", "quote", 6.86, 6.92]
["2026-09-29T17:12:39.879646+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:12:39.880243+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:12:41.989649+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:12:41.989664+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:12:43.729500+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:12:44.169574+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:12:45.011179+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:12:46.749898+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:12:46.919071+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:12:49.159405+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:12:50.696157+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:12:52.587950+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:13:00.004227+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:13:02.362322+00:00", "trade", 6.9199, 100.0]
["2026-09-29T17:13:02.363284+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:13:02.363285+00:00", "trade", 6.92, 100.0]
["2026-09-29T17:13:02.363840+00:00", "quote", 6.88, 6.93]
["2026-09-29T17:13:02.363840+00:00", "quote", 6.87, 6.93]
["2026-09-29T17:13:02.363841+00:00", "trade", 6.92, 100.0]
["2026-09-29T17:13:02.363855+00:00", "quote", 6.9, 6.93]
["2026-09-29T17:13:02.364199+00:00", "trade", 6.93, 124.0]
["2026-09-29T17:13:02.364201+00:00", "quote", 6.9, 6.93]
["2026-09-29T17:13:02.364216+00:00", "quote", 6.9, 6.93]
["2026-09-29T17:13:02.364220+00:00", "trade", 6.93, 122.0]
["2026-09-29T17:13:02.364376+00:00", "trade", 6.915, 45.0]
["2026-09-29T17:13:02.364376+00:00", "quote", 6.89, 6.93]
["2026-09-29T17:13:02.364379+00:00", "trade", 6.9, 155.0]
["2026-09-29T17:13:02.364406+00:00", "quote", 6.89, 6.93]
["2026-09-29T17:13:02.364416+00:00", "quote", 6.89, 6.93]
["2026-09-29T17:13:02.364418+00:00", "trade", 6.93, 244.0]
["2026-09-29T17:13:02.364502+00:00", "quote", 6.9, 6.93]
["2026-09-29T17:13:02.364578+00:00", "trade", 6.92, 20.0]
["2026-09-29T17:13:02.364622+00:00", "quote", 6.89, 6.93]
["2026-09-29T17:13:02.364822+00:00", "quote", 6.9, 6.93]
["2026-09-29T17:13:02.364983+00:00", "quote", 6.89, 6.93]
["2026-09-29T17:13:02.365065+00:00", "trade", 6.91, 10.0]
["2026-09-29T17:13:02.365471+00:00", "trade", 6.9255, 22.0]
["2026-09-29T17:13:02.365648+00:00", "trade", 6.9135, 32.0]
["2026-09-29T17:13:02.365726+00:00", "trade", 6.93, 24.0]
["2026-09-29T17:13:02.374131+00:00", "trade", 6.91, 100.0]
["2026-09-29T17:13:02.374736+00:00", "quote", 6.88, 6.93]
["2026-09-29T17:13:02.374741+00:00", "quote", 6.89, 6.93]
["2026-09-29T17:13:02.374761+00:00", "quote", 6.88, 6.93]
["2026-09-29T17:13:02.377671+00:00", "trade", 6.93, 32.0]
["2026-09-29T17:13:02.377671+00:00", "trade", 6.93, 68.0]
["2026-09-29T17:13:02.377954+00:00", "trade", 6.93, 100.0]
["2026-09-29T17:13:02.378955+00:00", "trade", 6.9195, 21.0]
["2026-09-29T17:13:02.379703+00:00", "quote", 6.9, 6.93]
["2026-09-29T17:13:02.379753+00:00", "quote", 6.9, 6.93]
["2026-09-29T17:13:02.379793+00:00", "quote", 6.9, 6.94]
["2026-09-29T17:13:02.379793+00:00", "quote", 6.9, 6.93]
["2026-09-29T17:13:02.379797+00:00", "trade", 6.93, 710.0]
["2026-09-29T17:13:02.379797+00:00", "trade", 6.93, 155.0]
["2026-09-29T17:13:02.380254+00:00", "quote", 6.9, 6.94]
["2026-09-29T17:13:02.380344+00:00", "quote", 6.9, 6.94]
["2026-09-29T17:13:02.380369+00:00", "quote", 6.9, 6.94]
["2026-09-29T17:13:02.380389+00:00", "quote", 6.9, 6.94]
["2026-09-29T17:13:02.381075+00:00", "trade", 6.93, 81.0]
["2026-09-29T17:13:02.383848+00:00", "quote", 6.9, 6.94]
["2026-09-29T17:13:02.385351+00:00", "quote", 6.89, 6.94]
["2026-09-29T17:13:02.391716+00:00", "quote", 6.89, 6.94]
["2026-09-29T17:13:02.391992+00:00", "quote", 6.88, 6.94]
["2026-09-29T17:13:02.393398+00:00", "trade", 6.94, 84.0]
["2026-09-29T17:13:02.394087+00:00", "trade", 6.94, 100.0]
["2026-09-29T17:13:02.394087+00:00", "quote", 6.88, 6.95]
["2026-09-29T17:13:02.394090+00:00", "trade", 6.94, 33.0]
["2026-09-29T17:13:02.394093+00:00", "trade", 6.94, 1.0]
["2026-09-29T17:13:02.394096+00:00", "trade", 6.94, 1.0]
["2026-09-29T17:13:02.394096+00:00", "trade", 6.94, 1.0]
["2026-09-29T17:13:02.394099+00:00", "trade", 6.94, 1.0]
["2026-09-29T17:13:02.394102+00:00", "trade", 6.94, 1.0]
["2026-09-29T17:13:02.394102+00:00", "trade", 6.94, 1.0]
["2026-09-29T17:13:02.394102+00:00", "trade", 6.94, 1.0]
["2026-09-29T17:13:02.394166+00:00", "trade", 6.94, 33.0]
["2026-09-29T17:13:02.394166+00:00", "trade", 6.94, 1.0]
["2026-09-29T17:13:02.394247+00:00", "quote", 6.88, 6.95]
["2026-09-29T17:13:02.394673+00:00", "trade", 6.9335, 24.0]
["2026-09-29T17:13:02.394703+00:00", "trade", 6.94, 1.0]
["2026-09-29T17:13:02.394707+00:00", "trade", 6.94, 1.0]
["2026-09-29T17:13:02.394710+00:00", "trade", 6.94, 1.0]
["2026-09-29T17:13:02.394713+00:00", "trade", 6.94, 1.0]
["2026-09-29T17:13:02.394716+00:00", "trade", 6.94, 1.0]
["2026-09-29T17:13:02.394716+00:00", "trade", 6.94, 1.0]
["2026-09-29T17:13:02.394719+00:00", "trade", 6.94, 1.0]
["2026-09-29T17:13:02.394719+00:00", "trade", 6.94, 19.0]
["2026-09-29T17:13:02.394779+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:13:02.395260+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:13:02.395330+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:13:02.395810+00:00", "trade", 6.94, 50.0]
["2026-09-29T17:13:02.396021+00:00", "trade", 6.94, 20.0]
["2026-09-29T17:13:02.407093+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:13:02.414918+00:00", "trade", 6.95, 9.0]
["2026-09-29T17:13:02.414921+00:00", "trade", 6.95, 250.0]
["2026-09-29T17:13:02.414921+00:00", "trade", 6.95, 64.0]
["2026-09-29T17:13:02.414922+00:00", "quote", 6.9, 6.96]
["2026-09-29T17:13:02.415383+00:00", "quote", 6.9, 6.97]
["2026-09-29T17:13:02.415516+00:00", "trade", 6.95, 36.0]
["2026-09-29T17:13:02.415618+00:00", "quote", 6.9, 6.97]
["2026-09-29T17:13:02.416049+00:00", "quote", 6.91, 6.97]
["2026-09-29T17:13:02.416129+00:00", "quote", 6.91, 6.97]
["2026-09-29T17:13:02.416199+00:00", "trade", 6.9484, 31.0]
["2026-09-29T17:13:02.416370+00:00", "trade", 6.95, 100.0]
["2026-09-29T17:13:02.417642+00:00", "trade", 6.95, 20.0]
["2026-09-29T17:13:02.418544+00:00", "trade", 6.97, 700.0]
["2026-09-29T17:13:02.419819+00:00", "trade", 6.97, 70.0]
["2026-09-29T17:13:02.430554+00:00", "quote", 6.91, 6.97]
["2026-09-29T17:13:02.436620+00:00", "trade", 6.95, 35.0]
["2026-09-29T17:13:02.444815+00:00", "trade", 6.96, 100.0]
["2026-09-29T17:13:02.446508+00:00", "trade", 6.96, 34.0]
["2026-09-29T17:13:02.452286+00:00", "quote", 6.91, 6.97]
["2026-09-29T17:13:03.851725+00:00", "quote", 6.91, 6.97]
["2026-09-29T17:13:06.166393+00:00", "trade", 6.94, 4.0]
["2026-09-29T17:13:06.167879+00:00", "trade", 6.94, 10.0]
["2026-09-29T17:13:20.613077+00:00", "trade", 6.94, 1.0]
["2026-09-29T17:13:20.614680+00:00", "trade", 6.94, 13.0]
["2026-09-29T17:13:20.615368+00:00", "trade", 6.94, 13.0]
["2026-09-29T17:13:20.615970+00:00", "trade", 6.9554, 20.0]
["2026-09-29T17:13:20.786518+00:00", "trade", 6.9671, 11.0]
["2026-09-29T17:13:21.189809+00:00", "trade", 6.9671, 1.0]
["2026-09-29T17:13:22.061253+00:00", "trade", 6.95, 50.0]
["2026-09-29T17:13:30.004250+00:00", "quote", 6.91, 6.97]
["2026-09-29T17:13:34.266392+00:00", "quote", 6.91, 6.95]
["2026-09-29T17:13:34.266494+00:00", "trade", 6.91, 100.0]
["2026-09-29T17:13:34.266748+00:00", "quote", 6.91, 6.94]
["2026-09-29T17:13:34.266774+00:00", "trade", 6.91, 100.0]
["2026-09-29T17:13:34.266893+00:00", "quote", 6.91, 6.94]
["2026-09-29T17:13:34.266948+00:00", "trade", 6.91, 46.0]
["2026-09-29T17:13:34.266948+00:00", "quote", 6.91, 6.94]
["2026-09-29T17:13:34.266951+00:00", "trade", 6.91, 161.0]
["2026-09-29T17:13:34.266953+00:00", "quote", 6.89, 6.94]
["2026-09-29T17:13:34.266973+00:00", "quote", 6.89, 6.93]
["2026-09-29T17:13:34.266983+00:00", "quote", 6.88, 6.93]
["2026-09-29T17:13:34.266993+00:00", "quote", 6.84, 6.93]
["2026-09-29T17:13:34.267008+00:00", "quote", 6.88, 6.93]
["2026-09-29T17:13:34.267244+00:00", "quote", 6.87, 6.93]
["2026-09-29T17:13:34.267244+00:00", "quote", 6.87, 6.93]
["2026-09-29T17:13:34.267550+00:00", "quote", 6.85, 6.93]
["2026-09-29T17:13:34.267610+00:00", "quote", 6.85, 6.95]
["2026-09-29T17:13:34.268058+00:00", "trade", 6.9212, 28.0]
["2026-09-29T17:13:34.268229+00:00", "trade", 6.91, 21.0]
["2026-09-29T17:13:34.268281+00:00", "quote", 6.84, 6.95]
["2026-09-29T17:13:34.268281+00:00", "quote", 6.8, 6.95]
["2026-09-29T17:13:34.268306+00:00", "quote", 6.83, 6.95]
["2026-09-29T17:13:34.268331+00:00", "quote", 6.83, 6.95]
["2026-09-29T17:13:34.268593+00:00", "trade", 6.9, 20.0]
["2026-09-29T17:13:34.369658+00:00", "quote", 6.83, 6.95]
["2026-09-29T17:13:34.369683+00:00", "quote", 6.84, 6.95]
["2026-09-29T17:13:36.129118+00:00", "trade", 6.895, 5.0]
["2026-09-29T17:13:44.270872+00:00", "quote", 6.86, 6.95]
["2026-09-29T17:13:44.270897+00:00", "quote", 6.86, 6.95]
["2026-09-29T17:13:44.271503+00:00", "quote", 6.86, 6.95]
["2026-09-29T17:13:44.340754+00:00", "quote", 6.83, 6.95]
["2026-09-29T17:13:44.341054+00:00", "quote", 6.8, 6.95]
["2026-09-29T17:13:44.341079+00:00", "quote", 6.81, 6.95]
["2026-09-29T17:13:44.342142+00:00", "quote", 6.8, 6.95]
["2026-09-29T17:13:44.392016+00:00", "quote", 6.8, 6.95]
["2026-09-29T17:13:44.728628+00:00", "quote", 6.8, 6.95]
["2026-09-29T17:13:53.998819+00:00", "trade", 6.93, 30.0]
["2026-09-29T17:13:53.998828+00:00", "quote", 6.8, 6.95]
["2026-09-29T17:13:58.756504+00:00", "trade", 6.8261, 130.0]
["2026-09-29T17:13:58.756859+00:00", "trade", 6.8261, 1.0]
["2026-09-29T17:13:58.758080+00:00", "trade", 6.88, 3.0]
["2026-09-29T17:13:58.758445+00:00", "quote", 6.8, 6.9]
["2026-09-29T17:13:58.758474+00:00", "trade", 6.87, 45.0]
["2026-09-29T17:13:58.759408+00:00", "quote", 6.8, 6.9]
["2026-09-29T17:13:58.759755+00:00", "trade", 6.8565, 23.0]
["2026-09-29T17:13:58.760221+00:00", "trade", 6.811, 2.0]
["2026-09-29T17:13:58.762530+00:00", "quote", 6.8, 6.9]
["2026-09-29T17:13:58.780683+00:00", "quote", 6.8, 6.9]
["2026-09-29T17:13:58.780919+00:00", "quote", 6.79, 6.9]
["2026-09-29T17:13:58.781240+00:00", "quote", 6.77, 6.9]
["2026-09-29T17:13:58.781455+00:00", "quote", 6.76, 6.9]
["2026-09-29T17:13:58.809592+00:00", "quote", 6.76, 6.9]
["2026-09-29T17:13:58.812008+00:00", "quote", 6.76, 6.9]
["2026-09-29T17:13:58.858604+00:00", "quote", 6.76, 6.9]
["2026-09-29T17:14:00.004279+00:00", "quote", 6.76, 6.9]
["2026-09-29T17:14:08.948853+00:00", "quote", 6.76, 6.89]
["2026-09-29T17:14:08.949410+00:00", "quote", 6.76, 6.89]
["2026-09-29T17:14:08.949460+00:00", "quote", 6.76, 6.89]
["2026-09-29T17:14:09.550197+00:00", "trade", 6.884, 150.0]
["2026-09-29T17:14:13.511772+00:00", "quote", 6.76, 6.89]
["2026-09-29T17:14:24.595042+00:00", "quote", 6.76, 6.89]
["2026-09-29T17:14:25.716841+00:00", "trade", 6.88, 15.0]
["2026-09-29T17:14:27.104017+00:00", "trade", 6.825, 6.0]
["2026-09-29T17:14:27.104414+00:00", "trade", 6.825, 1.0]
["2026-09-29T17:14:30.004297+00:00", "quote", 6.76, 6.89]
["2026-09-29T17:14:37.494268+00:00", "trade", 6.8445, 3.0]
["2026-09-29T17:14:39.011708+00:00", "trade", 6.7618, 250.0]
["2026-09-29T17:15:00.004311+00:00", "quote", 6.76, 6.89]
["2026-09-29T17:15:06.836209+00:00", "trade", 6.8, 42.0]
["2026-09-29T17:15:06.856645+00:00", "trade", 6.8, 1.0]
["2026-09-29T17:15:07.162041+00:00", "trade", 6.7743, 1.0]
["2026-09-29T17:15:08.968256+00:00", "quote", 6.76, 6.89]
["2026-09-29T17:15:11.707514+00:00", "quote", 6.76, 6.86]
["2026-09-29T17:15:11.707781+00:00", "trade", 6.87, 4.0]
["2026-09-29T17:15:16.421466+00:00", "trade", 6.7848, 1.0]
["2026-09-29T17:15:16.929641+00:00", "trade", 6.7848, 1.0]
["2026-09-29T17:15:22.477989+00:00", "quote", 6.81, 6.86]
["2026-09-29T17:15:22.478014+00:00", "quote", 6.81, 6.86]
["2026-09-29T17:15:22.478024+00:00", "trade", 6.86, 122.0]
["2026-09-29T17:15:22.478033+00:00", "trade", 6.86, 118.0]
["2026-09-29T17:15:22.478035+00:00", "quote", 6.81, 6.89]
["2026-09-29T17:15:22.478039+00:00", "quote", 6.81, 6.89]
["2026-09-29T17:15:22.478526+00:00", "quote", 6.81, 6.89]
["2026-09-29T17:15:22.478611+00:00", "quote", 6.81, 6.89]
["2026-09-29T17:15:22.649454+00:00", "trade", 6.85, 250.0]
["2026-09-29T17:15:30.004344+00:00", "quote", 6.81, 6.89]
["2026-09-29T17:15:31.450812+00:00", "trade", 6.85, 10.0]
["2026-09-29T17:15:31.452559+00:00", "trade", 6.89, 10.0]
["2026-09-29T17:15:46.912883+00:00", "trade", 6.85, 2.0]
["2026-09-29T17:15:49.008072+00:00", "trade", 6.8101, 100.0]
["2026-09-29T17:15:50.770143+00:00", "quote", 6.81, 6.89]
["2026-09-29T17:15:56.823807+00:00", "trade", 6.85, 7.0]
["2026-09-29T17:16:00.004373+00:00", "quote", 6.81, 6.89]
["2026-09-29T17:16:09.779562+00:00", "quote", 6.81, 6.88]
["2026-09-29T17:16:25.920474+00:00", "trade", 6.845, 4.0]
["2026-09-29T17:16:25.920742+00:00", "trade", 6.81, 4.0]
["2026-09-29T17:16:26.603051+00:00", "quote", 6.81, 6.88]
["2026-09-29T17:16:27.024760+00:00", "trade", 6.8275, 1.0]
["2026-09-29T17:16:30.004396+00:00", "quote", 6.81, 6.88]
["2026-09-29T17:17:00.004420+00:00", "quote", 6.81, 6.88]
["2026-09-29T17:17:12.521893+00:00", "trade", 6.88, 20.0]
["2026-09-29T17:17:12.523174+00:00", "trade", 6.88, 1.0]
["2026-09-29T17:17:25.935438+00:00", "trade", 6.87, 10.0]
["2026-09-29T17:17:25.935928+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:17:25.936494+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:17:30.004443+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:17:33.454525+00:00", "trade", 6.88, 53.0]
["2026-09-29T17:17:36.025135+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:17:38.011939+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:17:42.524736+00:00", "trade", 6.8784, 4.0]
["2026-09-29T17:17:49.634221+00:00", "trade", 6.84, 1.0]
["2026-09-29T17:17:58.678491+00:00", "trade", 6.85, 1.0]
["2026-09-29T17:18:00.004471+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:18:06.461503+00:00", "trade", 6.85, 1.0]
["2026-09-29T17:18:13.076693+00:00", "trade", 6.85, 2.0]
["2026-09-29T17:18:16.385890+00:00", "trade", 6.85, 1.0]
["2026-09-29T17:18:17.993130+00:00", "trade", 6.85, 37.0]
["2026-09-29T17:18:17.994414+00:00", "trade", 6.8498, 3.0]
["2026-09-29T17:18:24.295031+00:00", "trade", 6.85, 1.0]
["2026-09-29T17:18:30.004495+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:18:30.965707+00:00", "trade", 6.85, 1.0]
["2026-09-29T17:18:32.137633+00:00", "trade", 6.8718, 3.0]
["2026-09-29T17:18:47.035130+00:00", "trade", 6.8711, 210.0]
["2026-09-29T17:18:47.995736+00:00", "trade", 6.8709, 14.0]
["2026-09-29T17:18:58.936732+00:00", "trade", 6.8708, 116.0]
["2026-09-29T17:18:58.937105+00:00", "trade", 6.8708, 1.0]
["2026-09-29T17:19:00.004533+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:19:05.208615+00:00", "trade", 6.87, 1.0]
["2026-09-29T17:19:09.281656+00:00", "trade", 6.85, 1.0]
["2026-09-29T17:19:17.997734+00:00", "trade", 6.8706, 8.0]
["2026-09-29T17:19:30.004573+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:19:46.020548+00:00", "trade", 6.85, 6.0]
["2026-09-29T17:20:00.004585+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:20:00.880107+00:00", "quote", 6.82, 6.87]
["2026-09-29T17:20:00.880483+00:00", "quote", 6.82, 6.87]
["2026-09-29T17:20:08.779709+00:00", "trade", 6.87, 50.0]
["2026-09-29T17:20:08.779711+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:20:08.779776+00:00", "trade", 6.87, 50.0]
["2026-09-29T17:20:08.779776+00:00", "trade", 6.87, 1.0]
["2026-09-29T17:20:08.779821+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:20:08.779836+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:20:08.779861+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:20:08.780057+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:20:08.780062+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:20:08.780094+00:00", "trade", 6.87, 5.0]
["2026-09-29T17:20:08.780212+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:20:08.780990+00:00", "trade", 6.8679, 4.0]
["2026-09-29T17:20:08.793783+00:00", "trade", 6.88, 500.0]
["2026-09-29T17:20:08.793785+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:20:08.793786+00:00", "trade", 6.88, 100.0]
["2026-09-29T17:20:08.794331+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:20:08.794336+00:00", "quote", 6.84, 6.89]
["2026-09-29T17:20:08.794339+00:00", "trade", 6.88, 500.0]
["2026-09-29T17:20:08.794342+00:00", "trade", 6.88, 40.0]
["2026-09-29T17:20:08.794356+00:00", "quote", 6.86, 6.89]
["2026-09-29T17:20:08.794414+00:00", "trade", 6.89, 100.0]
["2026-09-29T17:20:08.794416+00:00", "quote", 6.86, 6.93]
["2026-09-29T17:20:08.795038+00:00", "quote", 6.86, 6.93]
["2026-09-29T17:20:08.795043+00:00", "quote", 6.87, 6.93]
["2026-09-29T17:20:08.795061+00:00", "trade", 6.879, 36.0]
["2026-09-29T17:20:08.795083+00:00", "quote", 6.87, 6.95]
["2026-09-29T17:20:08.795620+00:00", "trade", 6.88, 38.0]
["2026-09-29T17:20:08.800480+00:00", "quote", 6.86, 6.95]
["2026-09-29T17:20:08.800816+00:00", "quote", 6.84, 6.95]
["2026-09-29T17:20:08.800896+00:00", "quote", 6.85, 6.95]
["2026-09-29T17:20:08.800977+00:00", "quote", 6.84, 6.95]
["2026-09-29T17:20:08.801292+00:00", "quote", 6.85, 6.95]
["2026-09-29T17:20:08.806479+00:00", "trade", 6.8774, 68.0]
["2026-09-29T17:20:08.827234+00:00", "trade", 6.9, 6.0]
["2026-09-29T17:20:08.827234+00:00", "trade", 6.9, 10.0]
["2026-09-29T17:20:08.827826+00:00", "quote", 6.84, 6.95]
["2026-09-29T17:20:08.839174+00:00", "trade", 6.895, 20.0]
["2026-09-29T17:20:08.839174+00:00", "trade", 6.895, 3.0]
["2026-09-29T17:20:08.839176+00:00", "trade", 6.895, 77.0]
["2026-09-29T17:20:08.840463+00:00", "trade", 6.8882, 21.0]
["2026-09-29T17:20:08.880165+00:00", "quote", 6.83, 6.95]
["2026-09-29T17:20:08.880190+00:00", "quote", 6.83, 6.95]
["2026-09-29T17:20:08.880727+00:00", "quote", 6.83, 6.95]
["2026-09-29T17:20:08.880882+00:00", "quote", 6.84, 6.95]
["2026-09-29T17:20:09.574563+00:00", "trade", 6.895, 1.0]
["2026-09-29T17:20:09.794980+00:00", "quote", 6.83, 6.95]
["2026-09-29T17:20:10.010409+00:00", "quote", 6.83, 6.94]
["2026-09-29T17:20:10.010504+00:00", "quote", 6.83, 6.94]
["2026-09-29T17:20:10.010969+00:00", "trade", 6.89, 25.0]
["2026-09-29T17:20:10.011017+00:00", "trade", 6.89, 25.0]
["2026-09-29T17:20:10.011050+00:00", "trade", 6.89, 25.0]
["2026-09-29T17:20:10.011086+00:00", "trade", 6.89, 25.0]
["2026-09-29T17:20:12.409776+00:00", "quote", 6.83, 6.94]
["2026-09-29T17:20:15.683891+00:00", "trade", 6.83, 1.0]
["2026-09-29T17:20:15.684977+00:00", "trade", 6.885, 20.0]
["2026-09-29T17:20:15.684977+00:00", "trade", 6.885, 5.0]
["2026-09-29T17:20:15.685452+00:00", "trade", 6.885, 3.0]
["2026-09-29T17:20:15.685494+00:00", "trade", 6.885, 22.0]
["2026-09-29T17:20:15.685933+00:00", "trade", 6.885, 4.0]
["2026-09-29T17:20:15.689912+00:00", "trade", 6.885, 13.0]
["2026-09-29T17:20:15.690679+00:00", "trade", 6.885, 13.0]
["2026-09-29T17:20:15.690742+00:00", "trade", 6.885, 2.0]
["2026-09-29T17:20:15.690808+00:00", "trade", 6.885, 8.0]
["2026-09-29T17:20:15.690865+00:00", "trade", 6.885, 3.0]
["2026-09-29T17:20:15.691406+00:00", "trade", 6.885, 5.0]
["2026-09-29T17:20:15.779871+00:00", "trade", 6.885, 8.0]
["2026-09-29T17:20:15.784473+00:00", "quote", 6.83, 6.94]
["2026-09-29T17:20:15.784499+00:00", "trade", 6.885, 8.0]
["2026-09-29T17:20:15.784502+00:00", "trade", 6.885, 8.0]
["2026-09-29T17:20:15.784583+00:00", "trade", 6.885, 8.0]
["2026-09-29T17:20:15.785040+00:00", "trade", 6.885, 8.0]
["2026-09-29T17:20:15.787576+00:00", "trade", 6.885, 25.0]
["2026-09-29T17:20:15.790126+00:00", "trade", 6.885, 25.0]
["2026-09-29T17:20:15.790658+00:00", "trade", 6.885, 1.0]
["2026-09-29T17:20:18.801016+00:00", "quote", 6.83, 6.94]
["2026-09-29T17:20:23.059274+00:00", "quote", 6.83, 6.94]
["2026-09-29T17:20:23.059690+00:00", "quote", 6.83, 6.94]
["2026-09-29T17:20:23.059730+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:20:23.124414+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:20:25.064517+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:20:25.066306+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:20:25.466134+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:20:29.670393+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:20:30.004599+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:20:35.865845+00:00", "trade", 6.89, 14.0]
["2026-09-29T17:20:35.867129+00:00", "trade", 6.8867, 20.0]
["2026-09-29T17:20:35.867421+00:00", "trade", 6.89, 13.0]
["2026-09-29T17:20:35.868058+00:00", "trade", 6.89, 3.0]
["2026-09-29T17:20:36.991133+00:00", "trade", 6.9, 31.0]
["2026-09-29T17:20:36.991138+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:20:36.991166+00:00", "trade", 6.9, 24.0]
["2026-09-29T17:20:36.991228+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:20:36.992053+00:00", "trade", 6.89, 25.0]
["2026-09-29T17:20:36.992055+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:20:36.997357+00:00", "trade", 6.89, 4.0]
["2026-09-29T17:20:36.997424+00:00", "trade", 6.89, 9.0]
["2026-09-29T17:20:36.998116+00:00", "trade", 6.89, 1.0]
["2026-09-29T17:20:37.001568+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:20:37.001838+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:20:42.912052+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:20:43.183975+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:20:43.184591+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:20:46.003694+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:20:51.561720+00:00", "trade", 6.89, 200.0]
["2026-09-29T17:20:51.563001+00:00", "trade", 6.8918, 20.0]
["2026-09-29T17:20:57.189833+00:00", "trade", 6.9013, 3.0]
["2026-09-29T17:21:00.004623+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:21:12.625005+00:00", "trade", 6.85, 1.0]
["2026-09-29T17:21:18.141787+00:00", "trade", 6.94, 10.0]
["2026-09-29T17:21:21.564735+00:00", "trade", 6.9253, 1.0]
["2026-09-29T17:21:29.390839+00:00", "trade", 6.89, 7.0]
["2026-09-29T17:21:29.391678+00:00", "trade", 6.89, 50.0]
["2026-09-29T17:21:29.391748+00:00", "trade", 6.8404, 7.0]
["2026-09-29T17:21:29.395324+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:21:29.401890+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:21:29.491734+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:21:29.491759+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:21:30.004641+00:00", "quote", 6.84, 6.94]
["2026-09-29T17:21:30.643814+00:00", "quote", 6.84, 6.89]
["2026-09-29T17:21:39.568191+00:00", "quote", 6.84, 6.89]
["2026-09-29T17:21:39.568193+00:00", "trade", 6.89, 200.0]
["2026-09-29T17:21:39.568251+00:00", "quote", 6.84, 6.9]
["2026-09-29T17:21:39.568253+00:00", "trade", 6.89, 100.0]
["2026-09-29T17:21:39.568306+00:00", "quote", 6.85, 6.9]
["2026-09-29T17:21:39.569531+00:00", "trade", 6.889, 23.0]
["2026-09-29T17:21:41.068696+00:00", "quote", 6.85, 6.9]
["2026-09-29T17:21:42.010832+00:00", "quote", 6.85, 6.9]
["2026-09-29T17:21:43.591206+00:00", "trade", 6.8528, 1.0]
["2026-09-29T17:21:43.619666+00:00", "trade", 6.8528, 13.0]
["2026-09-29T17:21:44.029467+00:00", "quote", 6.85, 6.9]
["2026-09-29T17:21:45.011291+00:00", "quote", 6.85, 6.9]
["2026-09-29T17:21:45.011898+00:00", "quote", 6.85, 6.9]
["2026-09-29T17:21:45.011948+00:00", "quote", 6.85, 6.9]
["2026-09-29T17:22:00.004670+00:00", "quote", 6.85, 6.9]
["2026-09-29T17:22:09.570735+00:00", "trade", 6.8528, 1.0]
["2026-09-29T17:22:10.287767+00:00", "trade", 6.875, 19.0]
["2026-09-29T17:22:21.238093+00:00", "quote", 6.85, 6.9]
["2026-09-29T17:22:30.004753+00:00", "quote", 6.85, 6.9]
["2026-09-29T17:22:39.572742+00:00", "trade", 6.875, 1.0]
["2026-09-29T17:22:41.085874+00:00", "quote", 6.85, 6.9]
["2026-09-29T17:22:41.086866+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:22:41.087438+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:22:41.189015+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:22:41.189335+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:22:46.431016+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:22:46.432024+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:22:46.432074+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:22:46.432269+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:22:47.521690+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:22:48.405732+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:22:56.531676+00:00", "quote", 6.89, 6.9]
["2026-09-29T17:22:56.531736+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:22:56.531742+00:00", "trade", 6.89, 395.0]
["2026-09-29T17:22:56.532222+00:00", "quote", 6.89, 6.9]
["2026-09-29T17:22:56.532272+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:22:56.532280+00:00", "trade", 6.89, 100.0]
["2026-09-29T17:22:56.532312+00:00", "quote", 6.84, 6.9]
["2026-09-29T17:22:56.532370+00:00", "trade", 6.89, 1.0]
["2026-09-29T17:22:56.532392+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:22:56.532437+00:00", "quote", 6.84, 6.9]
["2026-09-29T17:22:56.533020+00:00", "trade", 6.89, 25.0]
["2026-09-29T17:22:56.536968+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:22:56.583850+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:22:56.638355+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:22:56.638861+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:22:57.011018+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:22:57.011083+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:22:58.185969+00:00", "trade", 6.88, 1.0]
["2026-09-29T17:22:58.552276+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:23:00.004777+00:00", "quote", 6.86, 6.9]
["2026-09-29T17:23:16.550970+00:00", "quote", 6.87, 6.9]
["2026-09-29T17:23:16.551081+00:00", "quote", 6.87, 6.9]
["2026-09-29T17:23:16.551492+00:00", "quote", 6.87, 6.9]
["2026-09-29T17:23:16.551537+00:00", "quote", 6.87, 6.9]
["2026-09-29T17:23:16.551602+00:00", "quote", 6.87, 6.9]
["2026-09-29T17:23:16.551606+00:00", "trade", 6.89, 2.0]
["2026-09-29T17:23:16.907841+00:00", "quote", 6.87, 6.9]
["2026-09-29T17:23:16.908016+00:00", "quote", 6.87, 6.9]
["2026-09-29T17:23:17.862201+00:00", "trade", 6.8961, 34.0]
["2026-09-29T17:23:21.248429+00:00", "trade", 6.9, 1.0]
["2026-09-29T17:23:21.249268+00:00", "trade", 6.9, 9.0]
["2026-09-29T17:23:25.669695+00:00", "quote", 6.87, 6.9]
["2026-09-29T17:23:26.011545+00:00", "quote", 6.87, 6.9]
["2026-09-29T17:23:26.534768+00:00", "trade", 6.892, 9.0]
["2026-09-29T17:23:30.004800+00:00", "quote", 6.87, 6.9]
["2026-09-29T17:23:45.349490+00:00", "trade", 6.885, 103.0]
["2026-09-29T17:23:54.990455+00:00", "trade", 6.9, 100.0]
["2026-09-29T17:23:54.990455+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:23:54.990510+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:23:54.990846+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:23:54.991742+00:00", "trade", 6.8924, 20.0]
["2026-09-29T17:23:54.992058+00:00", "trade", 6.895, 100.0]
["2026-09-29T17:23:55.006703+00:00", "trade", 6.9, 99.0]
["2026-09-29T17:23:55.007978+00:00", "trade", 6.8975, 20.0]
["2026-09-29T17:23:55.008242+00:00", "trade", 6.895, 99.0]
["2026-09-29T17:23:55.018289+00:00", "trade", 6.92, 100.0]
["2026-09-29T17:23:55.018492+00:00", "quote", 6.89, 6.92]
["2026-09-29T17:23:55.018542+00:00", "quote", 6.89, 6.92]
["2026-09-29T17:23:55.018552+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:23:55.018560+00:00", "trade", 6.92, 100.0]
["2026-09-29T17:23:55.018577+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:23:55.019274+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:23:55.019319+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:23:55.019364+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:23:55.019588+00:00", "trade", 6.9076, 20.0]
["2026-09-29T17:23:55.019725+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:23:55.019840+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:23:55.019855+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:23:55.020286+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:23:55.020806+00:00", "trade", 6.9, 601.0]
["2026-09-29T17:23:55.021820+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:23:55.022072+00:00", "trade", 6.9029, 70.0]
["2026-09-29T17:23:55.027572+00:00", "trade", 6.92, 4.0]
["2026-09-29T17:23:55.097821+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:23:55.097836+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:23:55.097876+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:23:55.097896+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:23:56.583874+00:00", "trade", 6.92, 100.0]
["2026-09-29T17:24:00.004829+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:24:00.949024+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:24:07.849187+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:24:07.849613+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:24:14.977015+00:00", "trade", 6.9222, 1.0]
["2026-09-29T17:24:16.768991+00:00", "trade", 6.95, 46.0]
["2026-09-29T17:24:16.768992+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:24:16.769448+00:00", "quote", 6.89, 6.97]
["2026-09-29T17:24:25.023739+00:00", "trade", 6.9292, 15.0]
["2026-09-29T17:24:30.004857+00:00", "quote", 6.89, 6.97]
["2026-09-29T17:24:35.896256+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:24:39.274906+00:00", "trade", 6.8789, 3.0]
["2026-09-29T17:24:49.152119+00:00", "quote", 6.92, 6.96]
["2026-09-29T17:24:49.152673+00:00", "trade", 6.94, 50.0]
["2026-09-29T17:24:49.152676+00:00", "trade", 6.94, 50.0]
["2026-09-29T17:24:49.152685+00:00", "quote", 6.92, 6.96]
["2026-09-29T17:24:49.152691+00:00", "trade", 6.92, 150.0]
["2026-09-29T17:24:49.152769+00:00", "trade", 6.93, 10.0]
["2026-09-29T17:24:49.152781+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:24:49.152788+00:00", "trade", 6.92, 100.0]
["2026-09-29T17:24:49.152806+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:24:49.152816+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:24:49.153758+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:24:49.153999+00:00", "trade", 6.928, 25.0]
["2026-09-29T17:24:49.154364+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:24:49.156845+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:24:49.173069+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:24:49.264256+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:24:50.012274+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:24:50.879310+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:24:50.879562+00:00", "trade", 6.92, 5.0]
["2026-09-29T17:24:50.879586+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:24:50.879661+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:24:50.882578+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:25:00.004881+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:25:15.916829+00:00", "trade", 6.89, 1.0]
["2026-09-29T17:25:19.155739+00:00", "trade", 6.9206, 12.0]
["2026-09-29T17:25:25.631292+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:25:25.631352+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:25:30.004894+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:25:46.444574+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:25:57.741093+00:00", "quote", 6.89, 6.96]
["2026-09-29T17:25:57.743328+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:25:57.743358+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:25:57.843753+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:26:00.004918+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:26:02.325948+00:00", "trade", 6.92, 1.0]
["2026-09-29T17:26:02.657719+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:26:06.949481+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:26:06.949484+00:00", "trade", 6.95, 71.0]
["2026-09-29T17:26:06.950771+00:00", "trade", 6.9496, 7.0]
["2026-09-29T17:26:08.912069+00:00", "trade", 6.9201, 9.0]
["2026-09-29T17:26:11.073502+00:00", "trade", 6.92, 25.0]
["2026-09-29T17:26:22.203511+00:00", "trade", 6.92, 10.0]
["2026-09-29T17:26:29.095511+00:00", "trade", 6.95, 2.0]
["2026-09-29T17:26:29.095643+00:00", "trade", 6.95, 1.0]
["2026-09-29T17:26:30.004936+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:26:33.650884+00:00", "quote", 6.89, 6.92]
["2026-09-29T17:26:33.665780+00:00", "quote", 6.89, 6.95]
["2026-09-29T17:26:33.665787+00:00", "trade", 6.92, 3986.0]
["2026-09-29T17:26:33.665865+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:26:33.666031+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:26:33.667068+00:00", "trade", 6.92, 403.0]
["2026-09-29T17:26:33.667756+00:00", "trade", 6.92, 100.0]
["2026-09-29T17:26:33.692193+00:00", "trade", 6.925, 31.0]
["2026-09-29T17:26:33.767898+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:26:33.768169+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:26:34.763438+00:00", "trade", 6.925, 2.0]
["2026-09-29T17:26:34.784233+00:00", "trade", 6.925, 1.0]
["2026-09-29T17:26:35.156881+00:00", "trade", 6.9439, 1.0]
["2026-09-29T17:26:38.389416+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:26:38.389972+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:26:42.380578+00:00", "trade", 6.9499, 1.0]
["2026-09-29T17:26:43.113523+00:00", "trade", 6.921, 1.0]
["2026-09-29T17:26:44.430205+00:00", "trade", 6.9138, 3.0]
["2026-09-29T17:26:44.468339+00:00", "trade", 6.9138, 1.0]
["2026-09-29T17:26:48.720877+00:00", "trade", 6.925, 32.0]
["2026-09-29T17:27:00.004960+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:27:03.668741+00:00", "trade", 6.9221, 17.0]
["2026-09-29T17:27:16.915800+00:00", "trade", 6.9439, 1.0]
["2026-09-29T17:27:17.569913+00:00", "trade", 6.95, 4.0]
["2026-09-29T17:27:18.670527+00:00", "trade", 6.925, 50.0]
["2026-09-29T17:27:28.936315+00:00", "trade", 6.925, 25.0]
["2026-09-29T17:27:29.955374+00:00", "trade", 6.925, 19.0]
["2026-09-29T17:27:30.004978+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:27:33.558314+00:00", "trade", 6.925, 100.0]
["2026-09-29T17:27:33.559595+00:00", "trade", 6.9256, 20.0]
["2026-09-29T17:27:58.407151+00:00", "trade", 6.93, 10.0]
["2026-09-29T17:28:00.005002+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:28:03.560745+00:00", "trade", 6.93, 1.0]
["2026-09-29T17:28:11.501963+00:00", "trade", 6.93, 1.0]
["2026-09-29T17:28:12.587240+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:28:14.059988+00:00", "trade", 6.925, 10.0]
["2026-09-29T17:28:14.339731+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:28:27.183218+00:00", "trade", 6.9238, 5.0]
["2026-09-29T17:28:28.070509+00:00", "trade", 6.925, 1.0]
["2026-09-29T17:28:28.073219+00:00", "trade", 6.9002, 20.0]
["2026-09-29T17:28:28.365344+00:00", "trade", 6.91, 20.0]
["2026-09-29T17:28:28.368565+00:00", "trade", 6.925, 25.0]
["2026-09-29T17:28:30.005031+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:28:33.562743+00:00", "trade", 6.9153, 8.0]
["2026-09-29T17:28:53.922073+00:00", "quote", 6.9, 6.93]
["2026-09-29T17:28:53.922103+00:00", "quote", 6.89, 6.93]
["2026-09-29T17:28:53.922104+00:00", "trade", 6.91, 100.0]
["2026-09-29T17:28:53.922107+00:00", "trade", 6.9, 100.0]
["2026-09-29T17:28:53.922107+00:00", "trade", 6.9, 44.0]
["2026-09-29T17:28:53.922113+00:00", "quote", 6.89, 6.93]
["2026-09-29T17:28:53.922120+00:00", "trade", 6.91, 100.0]
["2026-09-29T17:28:53.922120+00:00", "trade", 6.9, 10.0]
["2026-09-29T17:28:53.922122+00:00", "trade", 6.89, 400.0]
["2026-09-29T17:28:53.922123+00:00", "quote", 6.89, 6.93]
["2026-09-29T17:28:53.922125+00:00", "trade", 6.89, 100.0]
["2026-09-29T17:28:53.922134+00:00", "trade", 6.9, 57.0]
["2026-09-29T17:28:53.922134+00:00", "trade", 6.89, 93.0]
["2026-09-29T17:28:53.922134+00:00", "quote", 6.89, 6.93]
["2026-09-29T17:28:53.922140+00:00", "trade", 6.9, 1.0]
["2026-09-29T17:28:53.922189+00:00", "trade", 6.91, 100.0]
["2026-09-29T17:28:53.922195+00:00", "trade", 6.89, 5.0]
["2026-09-29T17:28:53.922264+00:00", "quote", 6.9, 6.93]
["2026-09-29T17:28:53.922291+00:00", "trade", 6.91, 50.0]
["2026-09-29T17:28:53.922312+00:00", "trade", 6.9, 100.0]
["2026-09-29T17:28:53.922314+00:00", "quote", 6.89, 6.93]
["2026-09-29T17:28:53.922384+00:00", "trade", 6.91, 50.0]
["2026-09-29T17:28:53.922419+00:00", "quote", 6.89, 6.93]
["2026-09-29T17:28:53.922447+00:00", "trade", 6.91, 25.0]
["2026-09-29T17:28:53.922513+00:00", "trade", 6.91, 25.0]
["2026-09-29T17:28:53.922583+00:00", "trade", 6.89, 100.0]
["2026-09-29T17:28:53.922585+00:00", "quote", 6.87, 6.93]
["2026-09-29T17:28:53.922620+00:00", "quote", 6.87, 6.93]
["2026-09-29T17:28:53.922625+00:00", "quote", 6.87, 6.93]
["2026-09-29T17:28:53.922640+00:00", "quote", 6.87, 6.93]
["2026-09-29T17:28:53.922665+00:00", "quote", 6.89, 6.93]
["2026-09-29T17:28:53.922673+00:00", "trade", 6.91, 25.0]
["2026-09-29T17:28:53.922712+00:00", "trade", 6.91, 25.0]
["2026-09-29T17:28:53.922870+00:00", "quote", 6.89, 6.93]
["2026-09-29T17:28:53.922910+00:00", "quote", 6.89, 6.93]
["2026-09-29T17:28:53.923181+00:00", "quote", 6.89, 6.91]
["2026-09-29T17:28:53.923214+00:00", "trade", 6.89, 100.0]
["2026-09-29T17:28:53.923216+00:00", "quote", 6.85, 6.91]
["2026-09-29T17:28:53.923216+00:00", "quote", 6.87, 6.91]
["2026-09-29T17:28:53.923217+00:00", "trade", 6.89, 1.0]
["2026-09-29T17:28:53.923231+00:00", "quote", 6.85, 6.91]
["2026-09-29T17:28:53.923241+00:00", "quote", 6.85, 6.91]
["2026-09-29T17:28:53.923256+00:00", "quote", 6.85, 6.91]
["2026-09-29T17:28:53.923276+00:00", "quote", 6.85, 6.91]
["2026-09-29T17:28:53.923281+00:00", "quote", 6.85, 6.91]
["2026-09-29T17:28:53.923296+00:00", "quote", 6.87, 6.91]
["2026-09-29T17:28:53.923392+00:00", "trade", 6.905, 20.0]
["2026-09-29T17:28:53.923449+00:00", "trade", 6.8946, 55.0]
["2026-09-29T17:28:53.923509+00:00", "trade", 6.8923, 25.0]
["2026-09-29T17:28:53.923608+00:00", "trade", 6.9057, 26.0]
["2026-09-29T17:28:53.923692+00:00", "trade", 6.89, 2.0]
["2026-09-29T17:28:53.923701+00:00", "trade", 6.89, 1.0]
["2026-09-29T17:28:53.923702+00:00", "quote", 6.85, 6.91]
["2026-09-29T17:28:53.923727+00:00", "quote", 6.85, 6.91]
["2026-09-29T17:28:53.923732+00:00", "quote", 6.85, 6.91]
["2026-09-29T17:28:53.923752+00:00", "quote", 6.85, 6.91]
["2026-09-29T17:28:53.923757+00:00", "quote", 6.85, 6.91]
["2026-09-29T17:28:53.923783+00:00", "quote", 6.85, 6.91]
["2026-09-29T17:28:53.923783+00:00", "quote", 6.87, 6.91]
["2026-09-29T17:28:53.923797+00:00", "trade", 6.91, 3.0]
["2026-09-29T17:28:53.923806+00:00", "trade", 6.91, 2.0]
["2026-09-29T17:28:53.923843+00:00", "trade", 6.91, 2.0]
["2026-09-29T17:28:53.923861+00:00", "trade", 6.9, 20.0]
["2026-09-29T17:28:53.924011+00:00", "trade", 6.89, 29.0]
["2026-09-29T17:28:53.924023+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:28:53.924125+00:00", "trade", 6.89, 2.0]
["2026-09-29T17:28:53.924131+00:00", "trade", 6.89, 3.0]
["2026-09-29T17:28:53.924131+00:00", "trade", 6.89, 3.0]
["2026-09-29T17:28:53.924173+00:00", "trade", 6.91, 3.0]
["2026-09-29T17:28:53.924297+00:00", "trade", 6.91, 1.0]
["2026-09-29T17:28:53.924318+00:00", "trade", 6.91, 2.0]
["2026-09-29T17:28:53.924561+00:00", "trade", 6.89, 2.0]
["2026-09-29T17:28:53.924569+00:00", "quote", 6.85, 6.92]
["2026-09-29T17:28:53.924569+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:28:53.924570+00:00", "trade", 6.89, 1.0]
["2026-09-29T17:28:53.924594+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:28:53.924636+00:00", "trade", 6.91, 1.0]
["2026-09-29T17:28:53.924697+00:00", "trade", 6.91, 1.0]
["2026-09-29T17:28:53.924985+00:00", "trade", 6.89, 1.0]
["2026-09-29T17:28:53.925266+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:28:53.925403+00:00", "trade", 6.8958, 20.0]
["2026-09-29T17:28:53.927401+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:28:53.927421+00:00", "quote", 6.85, 6.92]
["2026-09-29T17:28:53.927604+00:00", "trade", 6.91, 1.0]
["2026-09-29T17:28:53.928769+00:00", "quote", 6.85, 6.92]
["2026-09-29T17:28:53.928895+00:00", "quote", 6.85, 6.92]
["2026-09-29T17:28:53.929521+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:28:53.929641+00:00", "quote", 6.85, 6.92]
["2026-09-29T17:28:53.942858+00:00", "quote", 6.85, 6.92]
["2026-09-29T17:28:54.689853+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:28:55.010753+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:29:00.005054+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:29:05.142502+00:00", "trade", 6.89, 20.0]
["2026-09-29T17:29:23.926743+00:00", "trade", 6.895, 4.0]
["2026-09-29T17:29:30.005067+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:30:00.005086+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:30:30.005115+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:30:54.764357+00:00", "trade", 6.9172, 3.0]
["2026-09-29T17:31:00.005138+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:31:00.989888+00:00", "trade", 6.895, 6.0]
["2026-09-29T17:31:00.991169+00:00", "trade", 6.9024, 1.0]
["2026-09-29T17:31:30.005156+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:31:46.316981+00:00", "quote", 6.9, 6.92]
["2026-09-29T17:31:46.317442+00:00", "quote", 6.9, 6.92]
["2026-09-29T17:31:46.323065+00:00", "trade", 6.92, 100.0]
["2026-09-29T17:31:46.323068+00:00", "trade", 6.92, 54.0]
["2026-09-29T17:31:46.323081+00:00", "quote", 6.9, 6.94]
["2026-09-29T17:31:46.323083+00:00", "trade", 6.92, 100.0]
["2026-09-29T17:31:46.323380+00:00", "trade", 6.92, 7.0]
["2026-09-29T17:31:46.323452+00:00", "quote", 6.91, 6.94]
["2026-09-29T17:31:46.324349+00:00", "trade", 6.92, 10.0]
["2026-09-29T17:31:46.341309+00:00", "quote", 6.92, 6.94]
["2026-09-29T17:31:46.341334+00:00", "quote", 6.92, 6.97]
["2026-09-29T17:31:46.341336+00:00", "trade", 6.94, 100.0]
["2026-09-29T17:31:46.341359+00:00", "quote", 6.92, 6.97]
["2026-09-29T17:31:46.341855+00:00", "quote", 6.92, 6.97]
["2026-09-29T17:31:46.342319+00:00", "trade", 6.94, 25.0]
["2026-09-29T17:31:46.342614+00:00", "trade", 6.9277, 26.0]
["2026-09-29T17:31:46.342762+00:00", "trade", 6.9375, 100.0]
["2026-09-29T17:31:46.351906+00:00", "trade", 6.9375, 100.0]
["2026-09-29T17:31:46.353217+00:00", "trade", 6.9378, 23.0]
["2026-09-29T17:31:46.363114+00:00", "trade", 6.945, 100.0]
["2026-09-29T17:31:46.443142+00:00", "quote", 6.92, 6.97]
["2026-09-29T17:31:46.443428+00:00", "quote", 6.91, 6.97]
["2026-09-29T17:31:46.443748+00:00", "quote", 6.9, 6.97]
["2026-09-29T17:31:46.966246+00:00", "trade", 6.91, 100.0]
["2026-09-29T17:31:46.967536+00:00", "trade", 6.9275, 20.0]
["2026-09-29T17:31:47.971845+00:00", "quote", 6.9, 6.96]
["2026-09-29T17:31:47.971930+00:00", "quote", 6.9, 6.96]
["2026-09-29T17:31:48.140418+00:00", "trade", 6.93, 100.0]
["2026-09-29T17:31:48.140743+00:00", "trade", 6.9, 100.0]
["2026-09-29T17:31:48.140743+00:00", "trade", 6.9, 100.0]
["2026-09-29T17:31:48.140755+00:00", "trade", 6.9, 1.0]
["2026-09-29T17:31:48.140807+00:00", "quote", 6.9, 6.93]
["2026-09-29T17:31:48.140857+00:00", "quote", 6.9, 6.93]
["2026-09-29T17:31:48.141003+00:00", "quote", 6.9, 6.93]
["2026-09-29T17:31:48.141005+00:00", "trade", 6.915, 100.0]
["2026-09-29T17:31:48.141008+00:00", "trade", 6.93, 100.0]
["2026-09-29T17:31:48.141058+00:00", "quote", 6.9, 6.96]
["2026-09-29T17:31:48.141113+00:00", "trade", 6.9, 53.0]
["2026-09-29T17:31:48.141114+00:00", "quote", 6.9, 6.96]
["2026-09-29T17:31:48.141114+00:00", "quote", 6.9, 6.96]
["2026-09-29T17:31:48.141118+00:00", "quote", 6.9, 6.96]
["2026-09-29T17:31:48.141120+00:00", "trade", 6.9, 122.0]
["2026-09-29T17:31:48.141120+00:00", "trade", 6.9, 1.0]
["2026-09-29T17:31:48.141122+00:00", "trade", 6.9, 400.0]
["2026-09-29T17:31:48.141123+00:00", "quote", 6.9, 6.93]
["2026-09-29T17:31:48.141125+00:00", "trade", 6.9, 100.0]
["2026-09-29T17:31:48.141128+00:00", "trade", 6.9, 100.0]
["2026-09-29T17:31:48.141128+00:00", "quote", 6.9, 6.93]
["2026-09-29T17:31:48.141131+00:00", "trade", 6.9, 200.0]
["2026-09-29T17:31:48.141158+00:00", "trade", 6.9, 125.0]
["2026-09-29T17:31:48.141289+00:00", "quote", 6.89, 6.93]
["2026-09-29T17:31:48.141296+00:00", "trade", 6.9, 100.0]
["2026-09-29T17:31:48.141304+00:00", "quote", 6.89, 6.93]
["2026-09-29T17:31:48.141314+00:00", "quote", 6.89, 6.92]
["2026-09-29T17:31:48.141369+00:00", "quote", 6.88, 6.92]
["2026-09-29T17:31:48.141384+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:31:48.141576+00:00", "trade", 6.9, 100.0]
["2026-09-29T17:31:48.141654+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:31:48.141980+00:00", "quote", 6.87, 6.94]
["2026-09-29T17:31:48.141980+00:00", "quote", 6.87, 6.92]
["2026-09-29T17:31:48.142024+00:00", "trade", 6.915, 20.0]
["2026-09-29T17:31:48.142261+00:00", "quote", 6.87, 6.93]
["2026-09-29T17:31:48.142274+00:00", "trade", 6.9075, 20.0]
["2026-09-29T17:31:48.142403+00:00", "trade", 6.9109, 28.0]
["2026-09-29T17:31:48.142466+00:00", "trade", 6.9, 40.0]
["2026-09-29T17:31:48.142520+00:00", "trade", 6.9, 20.0]
["2026-09-29T17:31:48.142574+00:00", "trade", 6.9, 20.0]
["2026-09-29T17:31:48.142582+00:00", "quote", 6.87, 6.94]
["2026-09-29T17:31:48.142622+00:00", "quote", 6.87, 6.93]
["2026-09-29T17:31:48.142632+00:00", "trade", 6.9, 23.0]
["2026-09-29T17:31:48.142662+00:00", "quote", 6.87, 6.94]
["2026-09-29T17:31:48.143103+00:00", "quote", 6.87, 6.93]
["2026-09-29T17:31:48.143143+00:00", "quote", 6.87, 6.94]
["2026-09-29T17:31:48.143407+00:00", "trade", 6.9, 4.0]
["2026-09-29T17:31:48.145303+00:00", "quote", 6.87, 6.94]
["2026-09-29T17:31:48.145428+00:00", "quote", 6.87, 6.94]
["2026-09-29T17:31:48.145618+00:00", "trade", 6.905, 100.0]
["2026-09-29T17:31:48.146601+00:00", "quote", 6.87, 6.94]
["2026-09-29T17:31:48.146890+00:00", "trade", 6.9025, 20.0]
["2026-09-29T17:31:48.147022+00:00", "quote", 6.87, 6.95]
["2026-09-29T17:31:48.147463+00:00", "quote", 6.87, 6.95]
["2026-09-29T17:31:48.147543+00:00", "quote", 6.87, 6.94]
["2026-09-29T17:31:48.147984+00:00", "quote", 6.87, 6.94]
["2026-09-29T17:31:48.148234+00:00", "trade", 6.91, 100.0]
["2026-09-29T17:31:48.162063+00:00", "quote", 6.87, 6.94]
["2026-09-29T17:31:48.162344+00:00", "quote", 6.87, 6.94]
["2026-09-29T17:31:48.209556+00:00", "quote", 6.87, 6.94]
["2026-09-29T17:31:50.315946+00:00", "trade", 6.905, 10.0]
["2026-09-29T17:31:53.862893+00:00", "quote", 6.88, 6.94]
["2026-09-29T17:31:53.862923+00:00", "quote", 6.9, 6.94]
["2026-09-29T17:31:53.863519+00:00", "quote", 6.9, 6.94]
["2026-09-29T17:31:53.864000+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:31:53.869575+00:00", "trade", 6.96, 100.0]
["2026-09-29T17:31:53.869604+00:00", "quote", 6.9, 6.95]
["2026-09-29T17:31:53.869608+00:00", "trade", 6.95, 100.0]
["2026-09-29T17:31:53.869608+00:00", "trade", 6.96, 100.0]
["2026-09-29T17:31:53.869611+00:00", "trade", 6.94, 25.0]
["2026-09-29T17:31:53.869626+00:00", "trade", 6.94, 5.0]
["2026-09-29T17:31:53.869635+00:00", "trade", 6.94, 39.0]
["2026-09-29T17:31:53.869641+00:00", "trade", 6.94, 31.0]
["2026-09-29T17:31:53.869644+00:00", "trade", 6.95, 5.0]
["2026-09-29T17:31:53.869924+00:00", "quote", 6.9, 6.96]
["2026-09-29T17:31:53.870017+00:00", "trade", 6.97, 122.0]
["2026-09-29T17:31:53.870023+00:00", "trade", 6.97, 122.0]
["2026-09-29T17:31:53.870085+00:00", "quote", 6.94, 6.96]
["2026-09-29T17:31:53.870092+00:00", "trade", 6.97, 122.0]
["2026-09-29T17:31:53.870104+00:00", "trade", 6.97, 244.0]
["2026-09-29T17:31:53.870110+00:00", "trade", 6.97, 122.0]
["2026-09-29T17:31:53.870113+00:00", "trade", 6.97, 24.0]
["2026-09-29T17:31:53.870145+00:00", "quote", 6.94, 6.96]
["2026-09-29T17:31:53.870161+00:00", "trade", 6.97, 512.0]
["2026-09-29T17:31:53.870260+00:00", "quote", 6.94, 6.98]
["2026-09-29T17:31:53.870270+00:00", "quote", 6.94, 6.98]
["2026-09-29T17:31:53.870576+00:00", "quote", 6.95, 6.98]
["2026-09-29T17:31:53.870856+00:00", "trade", 6.9336, 21.0]
["2026-09-29T17:31:53.870871+00:00", "trade", 6.98, 1.0]
["2026-09-29T17:31:53.870872+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:31:53.870874+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:31:53.870922+00:00", "trade", 6.955, 20.0]
["2026-09-29T17:31:53.871289+00:00", "trade", 6.9563, 23.0]
["2026-09-29T17:31:53.871367+00:00", "trade", 6.97, 24.0]
["2026-09-29T17:31:53.871424+00:00", "trade", 6.97, 24.0]
["2026-09-29T17:31:53.871484+00:00", "trade", 6.97, 56.0]
["2026-09-29T17:31:53.871684+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:31:53.874886+00:00", "quote", 6.94, 7.0]
["2026-09-29T17:31:53.884629+00:00", "quote", 6.94, 7.0]
["2026-09-29T17:31:53.886282+00:00", "trade", 6.9317, 26.0]
["2026-09-29T17:31:53.971517+00:00", "quote", 6.93, 7.0]
["2026-09-29T17:31:53.971998+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:31:53.971998+00:00", "quote", 6.93, 7.0]
["2026-09-29T17:31:53.972208+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:31:53.972955+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:31:55.112911+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:31:55.112926+00:00", "quote", 6.93, 7.0]
["2026-09-29T17:31:55.113423+00:00", "quote", 6.93, 7.0]
["2026-09-29T17:32:00.005184+00:00", "quote", 6.93, 7.0]
["2026-09-29T17:32:05.560837+00:00", "trade", 6.965, 2.0]
["2026-09-29T17:32:07.301531+00:00", "quote", 6.93, 7.0]
["2026-09-29T17:32:07.302047+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:32:07.302529+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:32:07.302529+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:32:08.164832+00:00", "trade", 6.9894, 4.0]
["2026-09-29T17:32:09.871471+00:00", "trade", 6.96, 57.0]
["2026-09-29T17:32:18.199411+00:00", "trade", 6.92, 5.0]
["2026-09-29T17:32:21.933707+00:00", "trade", 6.98, 5.0]
["2026-09-29T17:32:25.113736+00:00", "trade", 6.9604, 7.0]
["2026-09-29T17:32:30.005203+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:32:31.888962+00:00", "quote", 6.93, 7.0]
["2026-09-29T17:32:31.889438+00:00", "quote", 6.93, 7.0]
["2026-09-29T17:32:35.934868+00:00", "quote", 6.94, 7.0]
["2026-09-29T17:32:35.934913+00:00", "quote", 6.94, 7.0]
["2026-09-29T17:32:36.044367+00:00", "trade", 6.97, 8.0]
["2026-09-29T17:32:37.622939+00:00", "trade", 6.97, 30.0]
["2026-09-29T17:32:38.405706+00:00", "quote", 6.94, 7.0]
["2026-09-29T17:32:38.528879+00:00", "quote", 6.93, 7.0]
["2026-09-29T17:32:38.529320+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:32:38.529320+00:00", "quote", 6.93, 7.0]
["2026-09-29T17:32:38.529435+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:32:38.530277+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:32:38.642304+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:32:39.803246+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:32:39.803286+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:32:41.693274+00:00", "trade", 6.99, 5.0]
["2026-09-29T17:32:41.924997+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:32:41.925618+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:32:41.926460+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:32:42.120944+00:00", "trade", 6.96, 99.0]
["2026-09-29T17:32:43.256278+00:00", "trade", 6.95, 1.0]
["2026-09-29T17:32:44.320260+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:32:46.911459+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:32:47.071140+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:32:47.591649+00:00", "trade", 6.92, 10.0]
["2026-09-29T17:32:47.829931+00:00", "trade", 6.938, 23.0]
["2026-09-29T17:32:50.988956+00:00", "trade", 6.99, 36.0]
["2026-09-29T17:32:50.990240+00:00", "trade", 6.9633, 21.0]
["2026-09-29T17:32:53.587689+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:32:53.760761+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:32:56.542344+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:33:00.005236+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:33:01.675326+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:33:02.269893+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:33:02.269894+00:00", "trade", 6.97, 99.0]
["2026-09-29T17:33:02.269973+00:00", "quote", 6.92, 7.0]
["2026-09-29T17:33:02.270179+00:00", "quote", 6.93, 7.0]
["2026-09-29T17:33:02.270333+00:00", "trade", 7.0, 5.0]
["2026-09-29T17:33:02.270336+00:00", "trade", 7.0, 10.0]
["2026-09-29T17:33:02.270339+00:00", "trade", 7.0, 14.0]
["2026-09-29T17:33:02.270345+00:00", "trade", 7.0, 94.0]
["2026-09-29T17:33:02.270434+00:00", "quote", 6.94, 7.0]
["2026-09-29T17:33:02.270444+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:33:02.270450+00:00", "trade", 7.0, 70.0]
["2026-09-29T17:33:02.270450+00:00", "trade", 6.99, 6.0]
["2026-09-29T17:33:02.270519+00:00", "quote", 6.93, 7.0]
["2026-09-29T17:33:02.270524+00:00", "quote", 6.94, 7.0]
["2026-09-29T17:33:02.270567+00:00", "trade", 6.99, 19.0]
["2026-09-29T17:33:02.270579+00:00", "trade", 7.0, 150.0]
["2026-09-29T17:33:02.270595+00:00", "quote", 6.94, 7.0]
["2026-09-29T17:33:02.270650+00:00", "quote", 6.98, 7.0]
["2026-09-29T17:33:02.270680+00:00", "quote", 6.98, 7.01]
["2026-09-29T17:33:02.270682+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:33:02.270755+00:00", "quote", 6.98, 7.01]
["2026-09-29T17:33:02.271000+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:33:02.271024+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:33:02.271026+00:00", "quote", 6.98, 7.01]
["2026-09-29T17:33:02.271027+00:00", "trade", 6.98, 290.0]
["2026-09-29T17:33:02.271061+00:00", "quote", 6.98, 7.0]
["2026-09-29T17:33:02.271146+00:00", "quote", 6.98, 7.0]
["2026-09-29T17:33:02.271161+00:00", "quote", 6.98, 7.0]
["2026-09-29T17:33:02.271276+00:00", "quote", 6.97, 7.0]
["2026-09-29T17:33:02.271277+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:33:02.271432+00:00", "quote", 6.98, 7.0]
["2026-09-29T17:33:02.271509+00:00", "trade", 6.97, 100.0]
["2026-09-29T17:33:02.271517+00:00", "quote", 6.97, 7.0]
["2026-09-29T17:33:02.271632+00:00", "trade", 6.9866, 22.0]
["2026-09-29T17:33:02.271747+00:00", "quote", 6.96, 7.0]
["2026-09-29T17:33:02.271792+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:33:02.271845+00:00", "trade", 6.9936, 20.0]
["2026-09-29T17:33:02.272284+00:00", "quote", 6.96, 7.0]
["2026-09-29T17:33:02.272579+00:00", "quote", 6.96, 7.0]
["2026-09-29T17:33:02.274810+00:00", "quote", 6.96, 6.98]
["2026-09-29T17:33:02.274840+00:00", "quote", 6.95, 6.98]
["2026-09-29T17:33:02.274841+00:00", "trade", 6.96, 100.0]
["2026-09-29T17:33:02.274915+00:00", "quote", 6.95, 6.98]
["2026-09-29T17:33:02.275356+00:00", "quote", 6.95, 6.98]
["2026-09-29T17:33:02.275436+00:00", "quote", 6.95, 6.98]
["2026-09-29T17:33:02.275647+00:00", "quote", 6.95, 6.98]
["2026-09-29T17:33:02.278273+00:00", "quote", 6.95, 6.98]
["2026-09-29T17:33:02.281375+00:00", "quote", 6.95, 6.98]
["2026-09-29T17:33:02.281636+00:00", "quote", 6.94, 6.98]
["2026-09-29T17:33:02.371520+00:00", "quote", 6.94, 6.98]
["2026-09-29T17:33:02.376527+00:00", "quote", 6.94, 6.98]
["2026-09-29T17:33:02.521297+00:00", "quote", 6.94, 6.98]
["2026-09-29T17:33:02.521332+00:00", "quote", 6.94, 6.98]
["2026-09-29T17:33:02.521643+00:00", "quote", 6.94, 6.98]
["2026-09-29T17:33:02.521949+00:00", "quote", 6.93, 6.98]
["2026-09-29T17:33:02.522395+00:00", "quote", 6.92, 6.98]
["2026-09-29T17:33:02.522435+00:00", "quote", 6.94, 6.98]
["2026-09-29T17:33:02.817219+00:00", "trade", 6.96, 5000.0]
["2026-09-29T17:33:02.817829+00:00", "quote", 6.94, 6.98]
["2026-09-29T17:33:02.818497+00:00", "trade", 6.96, 510.0]
["2026-09-29T17:33:03.010638+00:00", "quote", 6.92, 6.98]
["2026-09-29T17:33:03.053009+00:00", "quote", 6.94, 6.98]
["2026-09-29T17:33:03.270357+00:00", "quote", 6.94, 6.98]
["2026-09-29T17:33:03.271269+00:00", "quote", 6.94, 6.98]
["2026-09-29T17:33:03.271359+00:00", "quote", 6.92, 6.98]
["2026-09-29T17:33:12.960206+00:00", "trade", 6.95, 1.0]
["2026-09-29T17:33:15.827557+00:00", "trade", 6.96, 107.0]
["2026-09-29T17:33:16.652741+00:00", "trade", 6.95, 4.0]
["2026-09-29T17:33:16.653105+00:00", "trade", 6.95, 1.0]
["2026-09-29T17:33:22.930471+00:00", "trade", 6.96, 9.0]
["2026-09-29T17:33:30.005260+00:00", "quote", 6.92, 6.98]
["2026-09-29T17:33:31.234826+00:00", "trade", 6.95, 4.0]
["2026-09-29T17:33:31.235184+00:00", "trade", 6.95, 1.0]
["2026-09-29T17:33:32.826738+00:00", "trade", 6.9593, 19.0]
["2026-09-29T17:33:34.502787+00:00", "quote", 6.95, 6.98]
["2026-09-29T17:33:34.606569+00:00", "quote", 6.95, 6.98]
["2026-09-29T17:33:34.606945+00:00", "quote", 6.95, 6.98]
["2026-09-29T17:33:34.607256+00:00", "quote", 6.95, 6.98]
["2026-09-29T17:33:34.894606+00:00", "quote", 6.95, 6.98]
["2026-09-29T17:33:34.894613+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:33:34.894671+00:00", "quote", 6.95, 6.98]
["2026-09-29T17:33:34.894673+00:00", "trade", 6.98, 11.0]
["2026-09-29T17:33:34.894688+00:00", "trade", 6.98, 89.0]
["2026-09-29T17:33:34.894806+00:00", "quote", 6.96, 6.98]
["2026-09-29T17:33:34.894829+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:33:34.894886+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:33:34.894886+00:00", "quote", 6.96, 7.01]
["2026-09-29T17:33:34.894989+00:00", "trade", 6.98, 25.0]
["2026-09-29T17:33:34.895082+00:00", "trade", 6.98, 25.0]
["2026-09-29T17:33:34.895307+00:00", "trade", 6.98, 25.0]
["2026-09-29T17:33:34.895334+00:00", "trade", 6.98, 25.0]
["2026-09-29T17:33:34.895342+00:00", "quote", 6.96, 7.01]
["2026-09-29T17:33:34.895508+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:33:34.895533+00:00", "quote", 6.96, 7.01]
["2026-09-29T17:33:34.895659+00:00", "trade", 7.01, 1.0]
["2026-09-29T17:33:34.895659+00:00", "trade", 7.01, 105.0]
["2026-09-29T17:33:34.895713+00:00", "quote", 6.98, 7.01]
["2026-09-29T17:33:34.895785+00:00", "trade", 7.0, 50.0]
["2026-09-29T17:33:34.895984+00:00", "trade", 6.98, 30.0]
["2026-09-29T17:33:34.896104+00:00", "trade", 7.01, 75.0]
["2026-09-29T17:33:34.896104+00:00", "quote", 6.98, 7.03]
["2026-09-29T17:33:34.896161+00:00", "trade", 6.985, 30.0]
["2026-09-29T17:33:34.896210+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:33:34.896294+00:00", "trade", 7.01, 25.0]
["2026-09-29T17:33:34.896325+00:00", "quote", 6.96, 7.03]
["2026-09-29T17:33:34.896327+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:33:34.896333+00:00", "trade", 7.0, 50.0]
["2026-09-29T17:33:34.896342+00:00", "trade", 7.01, 25.0]
["2026-09-29T17:33:34.896360+00:00", "quote", 6.96, 7.03]
["2026-09-29T17:33:34.896380+00:00", "quote", 6.96, 7.01]
["2026-09-29T17:33:34.896475+00:00", "quote", 6.97, 7.01]
["2026-09-29T17:33:34.896485+00:00", "quote", 6.97, 7.01]
["2026-09-29T17:33:34.896594+00:00", "trade", 6.98, 6.0]
["2026-09-29T17:33:34.896676+00:00", "quote", 6.98, 7.01]
["2026-09-29T17:33:34.896916+00:00", "quote", 6.98, 7.01]
["2026-09-29T17:33:34.897032+00:00", "quote", 6.97, 7.01]
["2026-09-29T17:33:34.897197+00:00", "quote", 6.98, 7.01]
["2026-09-29T17:33:34.897277+00:00", "quote", 6.97, 7.01]
["2026-09-29T17:33:34.897563+00:00", "trade", 6.99, 10.0]
["2026-09-29T17:33:34.897563+00:00", "trade", 6.98, 3.0]
["2026-09-29T17:33:34.907025+00:00", "quote", 6.96, 7.01]
["2026-09-29T17:33:34.907306+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:33:34.999175+00:00", "quote", 6.95, 7.03]
["2026-09-29T17:33:35.095800+00:00", "quote", 6.95, 7.03]
["2026-09-29T17:33:35.144371+00:00", "quote", 6.95, 7.04]
["2026-09-29T17:33:35.144371+00:00", "quote", 6.95, 7.03]
["2026-09-29T17:33:35.850055+00:00", "trade", 6.99, 10.0]
["2026-09-29T17:33:35.896383+00:00", "quote", 6.95, 7.04]
["2026-09-29T17:33:35.897644+00:00", "trade", 6.995, 10.0]
["2026-09-29T17:33:36.156778+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:33:41.757065+00:00", "trade", 7.0027, 1.0]
["2026-09-29T17:33:47.450790+00:00", "trade", 7.0018, 100.0]
["2026-09-29T17:33:52.945069+00:00", "trade", 6.98, 2.0]
["2026-09-29T17:33:54.549927+00:00", "trade", 6.96, 1.0]
["2026-09-29T17:34:00.005273+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:34:00.650291+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:34:03.820234+00:00", "quote", 6.98, 7.01]
["2026-09-29T17:34:03.820289+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:34:03.820295+00:00", "trade", 6.98, 101.0]
["2026-09-29T17:34:03.820344+00:00", "quote", 6.96, 7.01]
["2026-09-29T17:34:03.820359+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:34:04.362762+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:04.362767+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:34:04.362817+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:34:04.362821+00:00", "trade", 7.0, 111.0]
["2026-09-29T17:34:04.362872+00:00", "quote", 6.97, 7.01]
["2026-09-29T17:34:04.362877+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:34:04.363792+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:34:04.363879+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:34:06.599713+00:00", "trade", 6.98, 7.0]
["2026-09-29T17:34:06.605764+00:00", "trade", 7.0, 7.0]
["2026-09-29T17:34:06.860525+00:00", "trade", 6.98, 40.0]
["2026-09-29T17:34:06.862052+00:00", "trade", 6.98, 4.0]
["2026-09-29T17:34:07.715943+00:00", "trade", 7.01, 1.0]
["2026-09-29T17:34:07.716664+00:00", "quote", 6.96, 7.01]
["2026-09-29T17:34:07.717822+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:34:13.171730+00:00", "trade", 7.0071, 2.0]
["2026-09-29T17:34:19.920712+00:00", "trade", 6.98, 3.0]
["2026-09-29T17:34:29.242138+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:34:30.005301+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:34:30.031926+00:00", "trade", 7.0, 1.0]
["2026-09-29T17:34:34.073208+00:00", "trade", 6.96, 135.0]
["2026-09-29T17:34:34.684159+00:00", "trade", 6.98, 30.0]
["2026-09-29T17:34:34.772217+00:00", "trade", 6.98, 30.0]
["2026-09-29T17:34:34.878292+00:00", "trade", 6.98, 10.0]
["2026-09-29T17:34:34.987798+00:00", "trade", 6.98, 10.0]
["2026-09-29T17:34:38.978278+00:00", "quote", 6.96, 7.01]
["2026-09-29T17:34:38.978323+00:00", "quote", 6.96, 7.01]
["2026-09-29T17:34:38.978810+00:00", "quote", 6.96, 7.01]
["2026-09-29T17:34:38.978855+00:00", "quote", 6.96, 7.01]
["2026-09-29T17:34:39.448333+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:34:46.443488+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:34:46.443543+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:34:50.401194+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:34:56.916497+00:00", "trade", 7.0, 1.0]
["2026-09-29T17:34:57.987500+00:00", "trade", 6.99, 200.0]
["2026-09-29T17:34:57.989126+00:00", "trade", 6.99, 13.0]
["2026-09-29T17:34:57.989896+00:00", "trade", 6.99, 13.0]
["2026-09-29T17:34:57.990146+00:00", "trade", 6.99, 13.0]
["2026-09-29T17:34:57.994311+00:00", "trade", 7.0, 23.0]
["2026-09-29T17:34:57.994314+00:00", "trade", 7.0, 5.0]
["2026-09-29T17:34:58.007399+00:00", "quote", 6.99, 7.02]
["2026-09-29T17:34:58.007422+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:34:58.007424+00:00", "quote", 6.99, 7.04]
["2026-09-29T17:34:58.007459+00:00", "quote", 6.99, 7.04]
["2026-09-29T17:34:58.007491+00:00", "trade", 7.02, 20.0]
["2026-09-29T17:34:58.007730+00:00", "quote", 6.99, 7.05]
["2026-09-29T17:34:58.007940+00:00", "quote", 6.99, 7.05]
["2026-09-29T17:34:58.008036+00:00", "quote", 6.99, 7.05]
["2026-09-29T17:34:58.008141+00:00", "quote", 6.99, 7.05]
["2026-09-29T17:34:58.008282+00:00", "trade", 7.0199, 100.0]
["2026-09-29T17:34:58.008351+00:00", "quote", 6.99, 7.05]
["2026-09-29T17:34:58.008640+00:00", "trade", 7.0199, 20.0]
["2026-09-29T17:34:58.008647+00:00", "quote", 6.99, 7.05]
["2026-09-29T17:34:58.012010+00:00", "quote", 6.99, 7.05]
["2026-09-29T17:34:58.015036+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:34:58.015084+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:34:58.015328+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:34:58.015653+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:34:58.015716+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:34:58.015953+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:34:58.016404+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:34:58.016411+00:00", "quote", 6.99, 7.05]
["2026-09-29T17:34:58.016858+00:00", "trade", 7.04, 20.0]
["2026-09-29T17:34:58.017030+00:00", "trade", 7.04, 200.0]
["2026-09-29T17:34:58.019740+00:00", "trade", 7.05, 500.0]
["2026-09-29T17:34:58.019742+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:34:58.019744+00:00", "quote", 6.99, 7.05]
["2026-09-29T17:34:58.019789+00:00", "quote", 7.01, 7.05]
["2026-09-29T17:34:58.019839+00:00", "quote", 7.01, 7.05]
["2026-09-29T17:34:58.019896+00:00", "trade", 7.05, 200.0]
["2026-09-29T17:34:58.019934+00:00", "quote", 7.01, 7.06]
["2026-09-29T17:34:58.021102+00:00", "quote", 7.01, 7.06]
["2026-09-29T17:34:58.021212+00:00", "quote", 7.01, 7.06]
["2026-09-29T17:34:58.021456+00:00", "trade", 7.06, 2793.0]
["2026-09-29T17:34:58.021458+00:00", "quote", 7.01, 7.07]
["2026-09-29T17:34:58.021458+00:00", "quote", 7.01, 7.09]
["2026-09-29T17:34:58.022219+00:00", "quote", 7.01, 7.09]
["2026-09-29T17:34:58.040718+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:34:58.040723+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:34:58.040723+00:00", "trade", 7.01, 66.0]
["2026-09-29T17:34:58.040733+00:00", "quote", 7.01, 7.09]
["2026-09-29T17:34:58.040784+00:00", "trade", 7.01, 120.0]
["2026-09-29T17:34:58.040784+00:00", "trade", 7.01, 152.0]
["2026-09-29T17:34:58.040784+00:00", "quote", 7.01, 7.08]
["2026-09-29T17:34:58.040789+00:00", "quote", 7.01, 7.05]
["2026-09-29T17:34:58.041102+00:00", "trade", 7.01, 142.0]
["2026-09-29T17:34:58.041216+00:00", "trade", 7.01, 25.0]
["2026-09-29T17:34:58.041268+00:00", "trade", 7.01, 130.0]
["2026-09-29T17:34:58.041280+00:00", "trade", 7.01, 88.0]
["2026-09-29T17:34:58.041301+00:00", "trade", 7.01, 25.0]
["2026-09-29T17:34:58.041331+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:34:58.041373+00:00", "trade", 7.01, 25.0]
["2026-09-29T17:34:58.041439+00:00", "trade", 7.01, 25.0]
["2026-09-29T17:34:58.041460+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:34:58.041565+00:00", "trade", 7.01, 25.0]
["2026-09-29T17:34:58.041610+00:00", "trade", 7.01, 25.0]
["2026-09-29T17:34:58.041661+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:34:58.041701+00:00", "quote", 6.99, 7.05]
["2026-09-29T17:34:58.140897+00:00", "quote", 6.99, 7.05]
["2026-09-29T17:34:58.141047+00:00", "quote", 6.99, 7.05]
["2026-09-29T17:34:58.141729+00:00", "quote", 6.99, 7.05]
["2026-09-29T17:34:58.142651+00:00", "quote", 6.99, 7.05]
["2026-09-29T17:34:58.174566+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:34:58.195437+00:00", "quote", 6.99, 7.05]
["2026-09-29T17:34:58.294072+00:00", "quote", 6.99, 7.05]
["2026-09-29T17:34:58.294122+00:00", "quote", 6.99, 7.05]
["2026-09-29T17:34:58.777780+00:00", "quote", 6.99, 7.02]
["2026-09-29T17:34:58.777895+00:00", "quote", 6.99, 7.02]
["2026-09-29T17:34:58.777897+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:34:58.777900+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:34:58.778279+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:34:58.778285+00:00", "trade", 6.99, 1.0]
["2026-09-29T17:34:58.778296+00:00", "quote", 6.98, 7.02]
["2026-09-29T17:34:58.778297+00:00", "trade", 6.99, 99.0]
["2026-09-29T17:34:58.778297+00:00", "trade", 6.99, 1.0]
["2026-09-29T17:34:58.778369+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:34:58.778417+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:34:58.778421+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:34:58.778459+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:34:58.778502+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:34:58.778973+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:34:58.779103+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:34:58.779145+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:34:58.779259+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:34:58.780315+00:00", "trade", 7.0, 200.0]
["2026-09-29T17:34:58.780401+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:34:58.881327+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:34:59.019842+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:34:59.056825+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:34:59.056835+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:34:59.778314+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:00.005340+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:00.010983+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:01.782519+00:00", "trade", 6.995, 10.0]
["2026-09-29T17:35:01.782522+00:00", "trade", 6.995, 100.0]
["2026-09-29T17:35:01.782522+00:00", "trade", 6.995, 3.0]
["2026-09-29T17:35:01.782955+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:35:01.838004+00:00", "trade", 6.995, 12.0]
["2026-09-29T17:35:02.782312+00:00", "trade", 6.995, 100.0]
["2026-09-29T17:35:02.782441+00:00", "trade", 6.995, 100.0]
["2026-09-29T17:35:02.783066+00:00", "trade", 6.995, 91.0]
["2026-09-29T17:35:02.851759+00:00", "trade", 6.995, 88.0]
["2026-09-29T17:35:02.851810+00:00", "trade", 6.995, 100.0]
["2026-09-29T17:35:02.851906+00:00", "trade", 6.995, 100.0]
["2026-09-29T17:35:02.982922+00:00", "trade", 7.0, 29.0]
["2026-09-29T17:35:03.061944+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:03.062024+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:35:03.261118+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:03.263795+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:04.011055+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:35:04.097907+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:04.098389+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:05.010683+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:05.011164+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:35:05.110997+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:05.111518+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:05.970274+00:00", "trade", 6.995, 1.0]
["2026-09-29T17:35:06.010971+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:06.011452+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:35:06.090195+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:06.090676+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:07.010899+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:07.011415+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:35:07.072636+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:07.073152+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:08.010822+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:08.011303+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:35:08.073281+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:08.073762+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:11.330905+00:00", "trade", 6.995, 9.0]
["2026-09-29T17:35:15.011855+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:15.012336+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:15.012857+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:35:15.025222+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:15.025698+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:35:16.891125+00:00", "trade", 6.9701, 1.0]
["2026-09-29T17:35:17.890284+00:00", "quote", 6.99, 7.02]
["2026-09-29T17:35:18.017462+00:00", "quote", 6.99, 7.02]
["2026-09-29T17:35:18.844312+00:00", "trade", 6.9907, 250.0]
["2026-09-29T17:35:18.852363+00:00", "trade", 7.02, 3.0]
["2026-09-29T17:35:30.005374+00:00", "quote", 6.99, 7.02]
["2026-09-29T17:35:30.805495+00:00", "trade", 7.01, 18.0]
["2026-09-29T17:35:30.821568+00:00", "trade", 7.0171, 43.0]
["2026-09-29T17:35:30.821679+00:00", "quote", 6.99, 7.02]
["2026-09-29T17:35:30.821680+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:35:30.822235+00:00", "quote", 6.99, 7.04]
["2026-09-29T17:35:30.822275+00:00", "trade", 7.02, 2.0]
["2026-09-29T17:35:30.822275+00:00", "trade", 7.02, 98.0]
["2026-09-29T17:35:30.823233+00:00", "quote", 6.99, 7.04]
["2026-09-29T17:35:31.205743+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:35:31.234563+00:00", "quote", 7.0, 7.04]
["2026-09-29T17:35:31.234593+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:35:31.234597+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:35:31.234618+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:35:31.235109+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:35:31.235189+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:35:31.289925+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:35:31.313902+00:00", "trade", 7.0171, 1.0]
["2026-09-29T17:35:37.421768+00:00", "trade", 7.03, 13.0]
["2026-09-29T17:35:37.421862+00:00", "trade", 7.03, 32.0]
["2026-09-29T17:35:37.421946+00:00", "trade", 7.03, 39.0]
["2026-09-29T17:35:37.422036+00:00", "trade", 7.03, 134.0]
["2026-09-29T17:35:37.424962+00:00", "trade", 7.03, 320.0]
["2026-09-29T17:35:38.800873+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:35:38.801231+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:35:39.790576+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:35:39.790616+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:35:43.026322+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:35:50.061837+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:35:50.061840+00:00", "trade", 7.06, 400.0]
["2026-09-29T17:35:50.061858+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:35:50.061892+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:35:50.061894+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:35:50.061894+00:00", "trade", 7.06, 44.0]
["2026-09-29T17:35:50.062171+00:00", "trade", 7.06, 48.0]
["2026-09-29T17:35:50.062174+00:00", "trade", 7.06, 1.0]
["2026-09-29T17:35:50.062174+00:00", "trade", 7.06, 1.0]
["2026-09-29T17:35:50.062180+00:00", "trade", 7.06, 1.0]
["2026-09-29T17:35:50.062180+00:00", "trade", 7.06, 1.0]
["2026-09-29T17:35:50.062183+00:00", "trade", 7.06, 1.0]
["2026-09-29T17:35:50.062183+00:00", "trade", 7.06, 2.0]
["2026-09-29T17:35:50.062186+00:00", "trade", 7.06, 1.0]
["2026-09-29T17:35:50.062248+00:00", "quote", 7.02, 7.07]
["2026-09-29T17:35:50.062444+00:00", "quote", 7.02, 7.07]
["2026-09-29T17:35:50.063356+00:00", "trade", 7.0599, 400.0]
["2026-09-29T17:35:50.063711+00:00", "trade", 7.0599, 100.0]
["2026-09-29T17:35:50.063735+00:00", "trade", 7.0599, 96.0]
["2026-09-29T17:35:50.086637+00:00", "trade", 7.0599, 1.0]
["2026-09-29T17:35:50.162713+00:00", "quote", 7.02, 7.07]
["2026-09-29T17:35:50.162923+00:00", "quote", 7.02, 7.09]
["2026-09-29T17:35:50.162929+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.162973+00:00", "quote", 7.03, 7.09]
["2026-09-29T17:35:50.162993+00:00", "quote", 7.03, 7.09]
["2026-09-29T17:35:50.163018+00:00", "quote", 7.03, 7.09]
["2026-09-29T17:35:50.263077+00:00", "quote", 7.03, 7.09]
["2026-09-29T17:35:50.263874+00:00", "quote", 7.02, 7.09]
["2026-09-29T17:35:50.264074+00:00", "quote", 7.0, 7.09]
["2026-09-29T17:35:50.264230+00:00", "quote", 7.02, 7.09]
["2026-09-29T17:35:50.264235+00:00", "quote", 7.0, 7.09]
["2026-09-29T17:35:50.314855+00:00", "quote", 7.0, 7.09]
["2026-09-29T17:35:50.365135+00:00", "quote", 7.0, 7.09]
["2026-09-29T17:35:51.163317+00:00", "quote", 7.0, 7.09]
["2026-09-29T17:35:51.163387+00:00", "quote", 6.99, 7.09]
["2026-09-29T17:35:51.163422+00:00", "quote", 6.99, 7.09]
["2026-09-29T17:35:51.164592+00:00", "trade", 7.04, 102.0]
["2026-09-29T17:35:51.186683+00:00", "trade", 7.0625, 2.0]
["2026-09-29T17:35:53.358629+00:00", "trade", 7.04, 1.0]
["2026-09-29T17:35:53.361610+00:00", "quote", 6.99, 7.09]
["2026-09-29T17:35:54.821815+00:00", "quote", 7.03, 7.09]
["2026-09-29T17:35:54.821880+00:00", "quote", 7.03, 7.09]
["2026-09-29T17:35:59.694400+00:00", "trade", 7.09, 71.0]
["2026-09-29T17:35:59.695373+00:00", "quote", 7.03, 7.1]
["2026-09-29T17:35:59.695377+00:00", "trade", 7.09, 105.0]
["2026-09-29T17:35:59.695439+00:00", "quote", 7.04, 7.1]
["2026-09-29T17:35:59.710335+00:00", "trade", 7.1, 10.0]
["2026-09-29T17:35:59.711481+00:00", "trade", 7.1, 100.0]
["2026-09-29T17:35:59.711482+00:00", "quote", 7.04, 7.1]
["2026-09-29T17:35:59.711532+00:00", "quote", 7.05, 7.1]
["2026-09-29T17:35:59.711567+00:00", "quote", 7.05, 7.1]
["2026-09-29T17:35:59.711813+00:00", "quote", 7.05, 7.13]
["2026-09-29T17:35:59.711818+00:00", "trade", 7.1, 200.0]
["2026-09-29T17:35:59.711843+00:00", "quote", 7.05, 7.13]
["2026-09-29T17:35:59.712254+00:00", "trade", 7.1, 50.0]
["2026-09-29T17:35:59.714058+00:00", "quote", 7.05, 7.14]
["2026-09-29T17:35:59.732774+00:00", "trade", 7.1, 100.0]
["2026-09-29T17:35:59.741844+00:00", "quote", 7.05, 7.14]
["2026-09-29T17:35:59.741877+00:00", "trade", 7.1, 100.0]
["2026-09-29T17:35:59.741880+00:00", "trade", 7.11, 14.0]
["2026-09-29T17:35:59.742511+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:35:59.795697+00:00", "quote", 7.03, 7.14]
["2026-09-29T17:36:00.005397+00:00", "quote", 7.03, 7.14]
["2026-09-29T17:36:00.007477+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:36:00.683829+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:36:02.864816+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:36:03.299171+00:00", "trade", 7.055, 111.0]
["2026-09-29T17:36:04.533984+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:36:04.533993+00:00", "quote", 7.03, 7.12]
["2026-09-29T17:36:04.534029+00:00", "quote", 7.03, 7.12]
["2026-09-29T17:36:04.534059+00:00", "quote", 7.03, 7.12]
["2026-09-29T17:36:04.534109+00:00", "quote", 7.03, 7.14]
["2026-09-29T17:36:04.763941+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:36:04.763967+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:36:04.880670+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:36:04.880690+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:36:05.742854+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:36:06.027969+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:36:06.055710+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:36:06.055735+00:00", "quote", 7.04, 7.06]
["2026-09-29T17:36:06.055750+00:00", "trade", 7.04, 300.0]
["2026-09-29T17:36:06.055750+00:00", "trade", 7.04, 320.0]
["2026-09-29T17:36:06.056020+00:00", "trade", 7.06, 1.0]
["2026-09-29T17:36:06.056066+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:36:06.056069+00:00", "trade", 7.06, 153.0]
["2026-09-29T17:36:06.056091+00:00", "quote", 7.04, 7.08]
["2026-09-29T17:36:06.056123+00:00", "trade", 7.04, 120.0]
["2026-09-29T17:36:06.056126+00:00", "trade", 7.04, 1.0]
["2026-09-29T17:36:06.056156+00:00", "quote", 7.04, 7.08]
["2026-09-29T17:36:06.056366+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:36:06.056637+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:36:06.056647+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:36:06.056657+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:36:06.056757+00:00", "quote", 7.0, 7.08]
["2026-09-29T17:36:06.056792+00:00", "quote", 7.04, 7.08]
["2026-09-29T17:36:06.056928+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:36:06.060396+00:00", "quote", 7.04, 7.08]
["2026-09-29T17:36:06.060421+00:00", "quote", 7.0, 7.08]
["2026-09-29T17:36:06.060426+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:36:06.060456+00:00", "quote", 7.0, 7.08]
["2026-09-29T17:36:06.060697+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:36:06.060703+00:00", "trade", 7.03, 49.0]
["2026-09-29T17:36:06.060942+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:36:06.061022+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:36:06.061228+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:36:06.073798+00:00", "quote", 6.99, 7.06]
["2026-09-29T17:36:06.073973+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:36:06.073973+00:00", "quote", 6.99, 7.06]
["2026-09-29T17:36:06.081810+00:00", "trade", 7.04, 1.0]
["2026-09-29T17:36:06.108901+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:36:06.118849+00:00", "trade", 7.025, 36.0]
["2026-09-29T17:36:06.401053+00:00", "quote", 6.99, 7.06]
["2026-09-29T17:36:06.472588+00:00", "trade", 7.025, 8.0]
["2026-09-29T17:36:08.914222+00:00", "quote", 6.99, 7.09]
["2026-09-29T17:36:08.914227+00:00", "quote", 6.99, 7.09]
["2026-09-29T17:36:08.914277+00:00", "quote", 6.99, 7.12]
["2026-09-29T17:36:08.914898+00:00", "quote", 6.99, 7.12]
["2026-09-29T17:36:08.914943+00:00", "quote", 6.99, 7.13]
["2026-09-29T17:36:08.915855+00:00", "quote", 7.03, 7.13]
["2026-09-29T17:36:09.010306+00:00", "quote", 7.03, 7.12]
["2026-09-29T17:36:09.010366+00:00", "quote", 6.99, 7.12]
["2026-09-29T17:36:09.010366+00:00", "quote", 6.99, 7.12]
["2026-09-29T17:36:09.459453+00:00", "trade", 7.11, 8.0]
["2026-09-29T17:36:09.460513+00:00", "quote", 7.03, 7.12]
["2026-09-29T17:36:10.010850+00:00", "quote", 6.99, 7.12]
["2026-09-29T17:36:10.530849+00:00", "quote", 7.03, 7.12]
["2026-09-29T17:36:10.920168+00:00", "trade", 7.11, 4.0]
["2026-09-29T17:36:11.273282+00:00", "trade", 7.11, 1.0]
["2026-09-29T17:36:11.488661+00:00", "trade", 7.1, 1.0]
["2026-09-29T17:36:11.975275+00:00", "trade", 7.04, 219.0]
["2026-09-29T17:36:12.011337+00:00", "quote", 6.99, 7.12]
["2026-09-29T17:36:12.195506+00:00", "quote", 7.03, 7.12]
["2026-09-29T17:36:13.011335+00:00", "quote", 7.0, 7.12]
["2026-09-29T17:36:13.168780+00:00", "quote", 7.03, 7.12]
["2026-09-29T17:36:14.011223+00:00", "quote", 7.0, 7.12]
["2026-09-29T17:36:14.111461+00:00", "quote", 7.03, 7.12]
["2026-09-29T17:36:15.011356+00:00", "quote", 7.0, 7.12]
["2026-09-29T17:36:15.198572+00:00", "quote", 7.03, 7.12]
["2026-09-29T17:36:15.430178+00:00", "trade", 7.06, 15.0]
["2026-09-29T17:36:15.430971+00:00", "quote", 7.02, 7.12]
["2026-09-29T17:36:15.431131+00:00", "quote", 7.0, 7.12]
["2026-09-29T17:36:15.435527+00:00", "quote", 7.0, 7.12]
["2026-09-29T17:36:15.435582+00:00", "quote", 7.0, 7.14]
["2026-09-29T17:36:15.442333+00:00", "quote", 7.03, 7.14]
["2026-09-29T17:36:16.010562+00:00", "quote", 7.0, 7.14]
["2026-09-29T17:36:16.087177+00:00", "trade", 7.0557, 10.0]
["2026-09-29T17:36:16.251882+00:00", "quote", 7.03, 7.14]
["2026-09-29T17:36:16.438474+00:00", "trade", 7.0851, 31.0]
["2026-09-29T17:36:16.474016+00:00", "trade", 7.0584, 100.0]
["2026-09-29T17:36:18.082208+00:00", "quote", 7.03, 7.1]
["2026-09-29T17:36:18.082253+00:00", "quote", 7.03, 7.1]
["2026-09-29T17:36:18.083191+00:00", "quote", 7.0, 7.1]
["2026-09-29T17:36:18.989971+00:00", "quote", 7.03, 7.1]
["2026-09-29T17:36:19.011373+00:00", "quote", 7.0, 7.1]
["2026-09-29T17:36:19.527552+00:00", "trade", 7.0752, 7.0]
["2026-09-29T17:36:21.984743+00:00", "quote", 7.03, 7.1]
["2026-09-29T17:36:21.985540+00:00", "quote", 7.0, 7.1]
["2026-09-29T17:36:21.985583+00:00", "trade", 7.03, 37.0]
["2026-09-29T17:36:22.589624+00:00", "quote", 6.99, 7.1]
["2026-09-29T17:36:22.589629+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:36:22.589684+00:00", "quote", 7.05, 7.08]
["2026-09-29T17:36:22.589694+00:00", "quote", 7.05, 7.08]
["2026-09-29T17:36:22.589709+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:36:22.589713+00:00", "trade", 7.05, 1000.0]
["2026-09-29T17:36:22.590171+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:36:22.590291+00:00", "quote", 6.99, 7.1]
["2026-09-29T17:36:22.591138+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:36:22.591178+00:00", "quote", 6.99, 7.1]
["2026-09-29T17:36:22.599859+00:00", "quote", 6.99, 7.1]
["2026-09-29T17:36:22.689823+00:00", "quote", 6.99, 7.1]
["2026-09-29T17:36:23.592741+00:00", "trade", 7.0, 89.0]
["2026-09-29T17:36:27.580409+00:00", "trade", 7.0879, 1.0]
["2026-09-29T17:36:29.974327+00:00", "quote", 7.05, 7.1]
["2026-09-29T17:36:29.975006+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:36:29.975084+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:36:29.975592+00:00", "trade", 7.05, 65.0]
["2026-09-29T17:36:30.005421+00:00", "quote", 7.05, 7.1]
["2026-09-29T17:36:30.075387+00:00", "quote", 7.05, 7.1]
["2026-09-29T17:36:30.389360+00:00", "trade", 7.075, 27.0]
["2026-09-29T17:36:32.735275+00:00", "trade", 7.0529, 29.0]
["2026-09-29T17:36:32.739301+00:00", "trade", 7.05, 35.0]
["2026-09-29T17:36:32.739301+00:00", "trade", 7.05, 25.0]
["2026-09-29T17:36:35.587812+00:00", "trade", 7.0819, 27.0]
["2026-09-29T17:36:36.812480+00:00", "trade", 7.0999, 200.0]
["2026-09-29T17:36:39.208145+00:00", "trade", 7.05, 700.0]
["2026-09-29T17:36:39.212355+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:36:39.213492+00:00", "trade", 7.05, 11.0]
["2026-09-29T17:36:40.216818+00:00", "trade", 7.05, 60.0]
["2026-09-29T17:36:40.853823+00:00", "trade", 7.09, 159.0]
["2026-09-29T17:36:45.186114+00:00", "trade", 7.0616, 50.0]
["2026-09-29T17:36:46.074768+00:00", "trade", 6.9971, 3.0]
["2026-09-29T17:36:46.217329+00:00", "trade", 7.075, 1.0]
["2026-09-29T17:36:47.180792+00:00", "trade", 7.075, 10.0]
["2026-09-29T17:36:47.413234+00:00", "trade", 7.0948, 100.0]
["2026-09-29T17:36:47.424886+00:00", "trade", 7.05, 4.0]
["2026-09-29T17:36:47.424889+00:00", "trade", 7.05, 56.0]
["2026-09-29T17:36:47.424890+00:00", "quote", 7.01, 7.1]
["2026-09-29T17:36:47.425276+00:00", "quote", 7.01, 7.1]
["2026-09-29T17:36:47.425888+00:00", "quote", 7.01, 7.1]
["2026-09-29T17:36:47.425938+00:00", "quote", 7.01, 7.1]
["2026-09-29T17:36:47.425958+00:00", "quote", 6.99, 7.1]
["2026-09-29T17:36:47.426013+00:00", "quote", 6.99, 7.1]
["2026-09-29T17:36:47.432428+00:00", "quote", 7.04, 7.1]
["2026-09-29T17:36:47.432493+00:00", "quote", 7.04, 7.1]
["2026-09-29T17:36:48.451289+00:00", "trade", 7.1, 50.0]
["2026-09-29T17:36:49.061750+00:00", "trade", 7.07, 10.0]
["2026-09-29T17:36:51.013349+00:00", "trade", 7.07, 4.0]
["2026-09-29T17:36:52.445660+00:00", "trade", 7.07, 20.0]
["2026-09-29T17:36:52.574565+00:00", "trade", 7.09, 19.0]
["2026-09-29T17:36:54.639050+00:00", "trade", 7.07, 51.0]
["2026-09-29T17:36:54.659403+00:00", "trade", 7.07, 1.0]
["2026-09-29T17:36:55.519188+00:00", "trade", 7.07, 1.0]
["2026-09-29T17:36:56.713472+00:00", "trade", 7.08, 33.0]
["2026-09-29T17:36:56.835986+00:00", "trade", 7.1, 42.0]
["2026-09-29T17:36:56.836095+00:00", "trade", 7.1, 1.0]
["2026-09-29T17:37:00.005444+00:00", "quote", 7.04, 7.1]
["2026-09-29T17:37:03.327432+00:00", "trade", 7.0697, 1.0]
["2026-09-29T17:37:04.383703+00:00", "trade", 7.0999, 210.0]
["2026-09-29T17:37:04.384765+00:00", "quote", 7.05, 7.1]
["2026-09-29T17:37:05.011248+00:00", "quote", 7.04, 7.1]
["2026-09-29T17:37:05.161606+00:00", "quote", 7.05, 7.1]
["2026-09-29T17:37:06.011000+00:00", "quote", 7.04, 7.1]
["2026-09-29T17:37:06.177257+00:00", "quote", 7.05, 7.1]
["2026-09-29T17:37:07.010457+00:00", "quote", 7.04, 7.1]
["2026-09-29T17:37:07.157297+00:00", "quote", 7.05, 7.1]
["2026-09-29T17:37:08.010941+00:00", "quote", 7.04, 7.1]
["2026-09-29T17:37:08.011422+00:00", "quote", 7.04, 7.1]
["2026-09-29T17:37:15.250052+00:00", "quote", 7.02, 7.1]
["2026-09-29T17:37:18.999150+00:00", "quote", 7.02, 7.1]
["2026-09-29T17:37:18.999191+00:00", "quote", 7.03, 7.1]
["2026-09-29T17:37:18.999712+00:00", "quote", 7.03, 7.1]
["2026-09-29T17:37:19.018757+00:00", "quote", 7.03, 7.1]
["2026-09-29T17:37:19.158881+00:00", "quote", 7.03, 7.1]
["2026-09-29T17:37:19.228664+00:00", "trade", 7.065, 9.0]
["2026-09-29T17:37:19.979897+00:00", "trade", 7.1, 1.0]
["2026-09-29T17:37:19.979898+00:00", "quote", 7.03, 7.11]
["2026-09-29T17:37:19.979900+00:00", "trade", 7.1, 100.0]
["2026-09-29T17:37:19.979933+00:00", "quote", 7.03, 7.1]
["2026-09-29T17:37:19.979958+00:00", "quote", 7.06, 7.1]
["2026-09-29T17:37:19.979975+00:00", "trade", 7.08, 7.0]
["2026-09-29T17:37:19.979978+00:00", "quote", 7.06, 7.13]
["2026-09-29T17:37:19.980198+00:00", "quote", 7.06, 7.14]
["2026-09-29T17:37:20.000700+00:00", "trade", 7.07, 56.0]
["2026-09-29T17:37:20.000837+00:00", "quote", 7.06, 7.11]
["2026-09-29T17:37:20.080202+00:00", "quote", 7.04, 7.11]
["2026-09-29T17:37:20.080763+00:00", "quote", 7.02, 7.11]
["2026-09-29T17:37:20.081224+00:00", "quote", 7.04, 7.11]
["2026-09-29T17:37:20.081344+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:37:20.081384+00:00", "quote", 7.02, 7.14]
["2026-09-29T17:37:20.081424+00:00", "quote", 7.03, 7.14]
["2026-09-29T17:37:20.081700+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:37:20.081820+00:00", "quote", 7.03, 7.14]
["2026-09-29T17:37:20.082141+00:00", "quote", 7.02, 7.14]
["2026-09-29T17:37:20.082181+00:00", "quote", 7.02, 7.11]
["2026-09-29T17:37:20.082302+00:00", "quote", 7.02, 7.14]
["2026-09-29T17:37:20.082622+00:00", "quote", 7.03, 7.14]
["2026-09-29T17:37:20.180967+00:00", "quote", 7.02, 7.14]
["2026-09-29T17:37:20.928022+00:00", "quote", 7.02, 7.14]
["2026-09-29T17:37:20.928097+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:37:20.929215+00:00", "quote", 7.04, 7.11]
["2026-09-29T17:37:20.980717+00:00", "trade", 7.075, 41.0]
["2026-09-29T17:37:20.982224+00:00", "trade", 7.075, 55.0]
["2026-09-29T17:37:24.649511+00:00", "trade", 7.08, 75.0]
["2026-09-29T17:37:27.444919+00:00", "trade", 7.075, 36.0]
["2026-09-29T17:37:30.005473+00:00", "quote", 7.04, 7.11]
["2026-09-29T17:37:32.080417+00:00", "trade", 7.1099, 2.0]
["2026-09-29T17:37:32.993182+00:00", "trade", 7.11, 10.0]
["2026-09-29T17:37:41.688348+00:00", "quote", 7.04, 7.11]
["2026-09-29T17:37:43.363800+00:00", "quote", 7.04, 7.09]
["2026-09-29T17:37:43.363830+00:00", "quote", 7.07, 7.09]
["2026-09-29T17:37:43.363861+00:00", "quote", 7.07, 7.11]
["2026-09-29T17:37:43.363862+00:00", "trade", 7.09, 122.0]
["2026-09-29T17:37:43.363881+00:00", "trade", 7.09, 28.0]
["2026-09-29T17:37:43.363891+00:00", "quote", 7.07, 7.11]
["2026-09-29T17:37:43.364091+00:00", "quote", 7.07, 7.11]
["2026-09-29T17:37:43.364181+00:00", "quote", 7.07, 7.12]
["2026-09-29T17:37:43.364422+00:00", "quote", 7.07, 7.09]
["2026-09-29T17:37:43.364457+00:00", "quote", 7.07, 7.09]
["2026-09-29T17:37:43.364507+00:00", "quote", 7.04, 7.12]
["2026-09-29T17:37:43.364507+00:00", "quote", 7.04, 7.09]
["2026-09-29T17:37:43.364547+00:00", "quote", 7.01, 7.12]
["2026-09-29T17:37:43.364587+00:00", "quote", 7.01, 7.11]
["2026-09-29T17:37:43.365349+00:00", "quote", 7.01, 7.12]
["2026-09-29T17:37:43.365389+00:00", "quote", 7.04, 7.12]
["2026-09-29T17:37:43.365509+00:00", "quote", 7.04, 7.11]
["2026-09-29T17:37:43.365830+00:00", "quote", 7.04, 7.12]
["2026-09-29T17:37:43.365910+00:00", "quote", 7.04, 7.11]
["2026-09-29T17:37:44.109838+00:00", "trade", 7.11, 21.0]
["2026-09-29T17:37:44.110390+00:00", "quote", 7.04, 7.12]
["2026-09-29T17:37:44.110433+00:00", "trade", 7.11, 100.0]
["2026-09-29T17:37:44.110951+00:00", "quote", 7.02, 7.12]
["2026-09-29T17:37:44.112048+00:00", "quote", 7.01, 7.12]
["2026-09-29T17:37:44.112053+00:00", "quote", 7.05, 7.12]
["2026-09-29T17:37:44.112119+00:00", "quote", 7.05, 7.12]
["2026-09-29T17:37:44.158725+00:00", "quote", 7.05, 7.12]
["2026-09-29T17:37:44.158810+00:00", "quote", 7.05, 7.12]
["2026-09-29T17:37:44.159091+00:00", "quote", 7.04, 7.12]
["2026-09-29T17:37:44.159727+00:00", "quote", 7.05, 7.12]
["2026-09-29T17:37:44.159767+00:00", "quote", 7.04, 7.12]
["2026-09-29T17:37:44.295611+00:00", "quote", 7.04, 7.12]
["2026-09-29T17:37:44.295666+00:00", "quote", 7.04, 7.12]
["2026-09-29T17:37:48.244559+00:00", "trade", 7.1027, 600.0]
["2026-09-29T17:37:48.246105+00:00", "trade", 7.08, 28.0]
["2026-09-29T17:37:49.252666+00:00", "trade", 7.08, 60.0]
["2026-09-29T17:37:50.194910+00:00", "trade", 7.0636, 8.0]
["2026-09-29T17:37:52.640347+00:00", "trade", 7.08, 15.0]
["2026-09-29T17:37:52.661487+00:00", "trade", 7.08, 1.0]
["2026-09-29T17:37:53.148344+00:00", "trade", 7.1102, 2.0]
["2026-09-29T17:37:54.909017+00:00", "quote", 7.04, 7.12]
["2026-09-29T17:37:55.702459+00:00", "trade", 7.12, 65.0]
["2026-09-29T17:37:55.702462+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:37:55.702478+00:00", "trade", 7.12, 35.0]
["2026-09-29T17:37:55.702518+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:37:55.702528+00:00", "quote", 7.05, 7.14]
["2026-09-29T17:37:55.702543+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:37:55.704202+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:37:55.704247+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:37:55.802616+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:37:58.032727+00:00", "trade", 7.1259, 105.0]
["2026-09-29T17:37:59.208749+00:00", "trade", 7.11, 16.0]
["2026-09-29T17:38:00.005486+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:38:03.107599+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:38:03.107600+00:00", "trade", 7.14, 2.0]
["2026-09-29T17:38:03.109365+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:38:05.827299+00:00", "trade", 7.11, 42.0]
["2026-09-29T17:38:06.291892+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:38:06.292839+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:38:08.295992+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:38:08.295995+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:38:08.300013+00:00", "trade", 7.11, 149.0]
["2026-09-29T17:38:08.382939+00:00", "trade", 7.11, 1.0]
["2026-09-29T17:38:12.321538+00:00", "trade", 7.1282, 100.0]
["2026-09-29T17:38:13.023874+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:38:13.023914+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:38:13.130809+00:00", "quote", 7.08, 7.17]
["2026-09-29T17:38:13.244033+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:38:16.394053+00:00", "trade", 7.115, 2.0]
["2026-09-29T17:38:16.760395+00:00", "trade", 7.143, 440.0]
["2026-09-29T17:38:17.043369+00:00", "trade", 7.115, 11.0]
["2026-09-29T17:38:18.197612+00:00", "trade", 7.1493, 600.0]
["2026-09-29T17:38:18.528028+00:00", "trade", 7.115, 57.0]
["2026-09-29T17:38:19.531666+00:00", "trade", 7.09, 54.0]
["2026-09-29T17:38:20.386760+00:00", "trade", 7.13, 50.0]
["2026-09-29T17:38:20.464324+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:38:20.464369+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:38:20.660075+00:00", "trade", 7.0885, 2.0]
["2026-09-29T17:38:23.707270+00:00", "trade", 7.1491, 27.0]
["2026-09-29T17:38:23.727601+00:00", "trade", 7.1491, 1.0]
["2026-09-29T17:38:25.152297+00:00", "trade", 7.115, 1.0]
["2026-09-29T17:38:25.155620+00:00", "trade", 7.09, 58.0]
["2026-09-29T17:38:25.663224+00:00", "trade", 7.115, 2.0]
["2026-09-29T17:38:25.716481+00:00", "trade", 7.115, 60.0]
["2026-09-29T17:38:25.745876+00:00", "trade", 7.115, 1000.0]
["2026-09-29T17:38:25.745890+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:38:25.750295+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:38:25.750330+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:38:25.750335+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:38:25.750339+00:00", "trade", 7.11, 11.0]
["2026-09-29T17:38:25.750345+00:00", "trade", 7.09, 100.0]
["2026-09-29T17:38:25.750345+00:00", "trade", 7.08, 100.0]
["2026-09-29T17:38:25.750348+00:00", "trade", 7.08, 500.0]
["2026-09-29T17:38:25.750350+00:00", "trade", 7.08, 100.0]
["2026-09-29T17:38:25.750380+00:00", "trade", 7.115, 25.0]
["2026-09-29T17:38:25.750395+00:00", "trade", 7.08, 9.0]
["2026-09-29T17:38:25.750404+00:00", "trade", 7.09, 100.0]
["2026-09-29T17:38:25.750404+00:00", "trade", 7.09, 1.0]
["2026-09-29T17:38:25.750422+00:00", "trade", 7.08, 9.0]
["2026-09-29T17:38:25.750431+00:00", "trade", 7.09, 99.0]
["2026-09-29T17:38:25.750434+00:00", "trade", 7.08, 2.0]
["2026-09-29T17:38:25.750436+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:38:25.750526+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:38:25.750686+00:00", "quote", 7.07, 7.15]
["2026-09-29T17:38:25.750807+00:00", "quote", 7.07, 7.15]
["2026-09-29T17:38:25.750902+00:00", "quote", 7.07, 7.15]
["2026-09-29T17:38:25.751087+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:25.804003+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:25.951530+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:25.953926+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:25.954021+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:26.751837+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:26.751922+00:00", "quote", 7.04, 7.15]
["2026-09-29T17:38:26.751923+00:00", "trade", 7.08, 44.0]
["2026-09-29T17:38:26.751926+00:00", "trade", 7.08, 40.0]
["2026-09-29T17:38:26.752614+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:27.770329+00:00", "quote", 7.07, 7.15]
["2026-09-29T17:38:28.433903+00:00", "trade", 7.11, 2.0]
["2026-09-29T17:38:28.434817+00:00", "quote", 7.04, 7.15]
["2026-09-29T17:38:28.435459+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:28.809128+00:00", "trade", 7.15, 18.0]
["2026-09-29T17:38:29.158517+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:29.160502+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:29.160592+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:30.005500+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:30.060329+00:00", "trade", 7.1, 250.0]
["2026-09-29T17:38:31.251419+00:00", "trade", 7.1489, 10.0]
["2026-09-29T17:38:32.143988+00:00", "trade", 7.1452, 139.0]
["2026-09-29T17:38:32.144364+00:00", "trade", 7.1452, 1.0]
["2026-09-29T17:38:32.520587+00:00", "trade", 7.1, 9.0]
["2026-09-29T17:38:32.740234+00:00", "trade", 7.13, 100.0]
["2026-09-29T17:38:32.740838+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:32.740883+00:00", "trade", 7.13, 900.0]
["2026-09-29T17:38:35.239544+00:00", "trade", 7.1, 16.0]
["2026-09-29T17:38:35.242655+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:35.242695+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:35.244645+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:35.244730+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:35.672308+00:00", "trade", 7.1, 1212.0]
["2026-09-29T17:38:35.672672+00:00", "trade", 7.1, 1.0]
["2026-09-29T17:38:35.893747+00:00", "trade", 7.139, 1.0]
["2026-09-29T17:38:35.894110+00:00", "trade", 7.139, 1.0]
["2026-09-29T17:38:36.890151+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:36.890201+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:36.892146+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:36.892236+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:36.893183+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:37.614001+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:37.800846+00:00", "trade", 7.1, 2.0]
["2026-09-29T17:38:38.284023+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:38:38.288807+00:00", "trade", 7.115, 50.0]
["2026-09-29T17:38:38.289516+00:00", "trade", 7.115, 25.0]
["2026-09-29T17:38:38.289568+00:00", "trade", 7.115, 25.0]
["2026-09-29T17:38:38.289601+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:38.291610+00:00", "quote", 7.07, 7.15]
["2026-09-29T17:38:39.584943+00:00", "quote", 7.07, 7.15]
["2026-09-29T17:38:40.012962+00:00", "quote", 7.07, 7.15]
["2026-09-29T17:38:41.633178+00:00", "quote", 7.07, 7.15]
["2026-09-29T17:38:41.854906+00:00", "trade", 7.1488, 1.0]
["2026-09-29T17:38:42.148366+00:00", "quote", 7.07, 7.15]
["2026-09-29T17:38:42.585087+00:00", "quote", 7.07, 7.15]
["2026-09-29T17:38:42.632502+00:00", "trade", 7.11, 100.0]
["2026-09-29T17:38:42.634336+00:00", "trade", 7.11, 38.0]
["2026-09-29T17:38:43.010846+00:00", "quote", 7.07, 7.15]
["2026-09-29T17:38:45.847670+00:00", "trade", 7.1, 74.0]
["2026-09-29T17:38:45.847712+00:00", "quote", 7.07, 7.15]
["2026-09-29T17:38:45.847761+00:00", "quote", 7.07, 7.15]
["2026-09-29T17:38:45.848227+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:46.047753+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:46.047833+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:46.655870+00:00", "trade", 7.1, 5.0]
["2026-09-29T17:38:47.348939+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:47.349034+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:50.355944+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:38:50.356120+00:00", "quote", 7.07, 7.15]
["2026-09-29T17:38:50.356127+00:00", "trade", 7.08, 125.0]
["2026-09-29T17:38:50.356170+00:00", "quote", 7.07, 7.15]
["2026-09-29T17:38:50.356180+00:00", "quote", 7.07, 7.12]
["2026-09-29T17:38:50.356230+00:00", "quote", 7.05, 7.12]
["2026-09-29T17:38:50.356236+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:38:50.356789+00:00", "trade", 7.08, 15.0]
["2026-09-29T17:38:50.356961+00:00", "trade", 7.08, 100.0]
["2026-09-29T17:38:50.456193+00:00", "quote", 7.05, 7.14]
["2026-09-29T17:38:50.456749+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:50.558998+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:38:51.017666+00:00", "quote", 7.05, 7.13]
["2026-09-29T17:38:51.017711+00:00", "quote", 7.05, 7.13]
["2026-09-29T17:38:54.768073+00:00", "trade", 7.09, 1.0]
["2026-09-29T17:38:59.488400+00:00", "trade", 7.0832, 2.0]
["2026-09-29T17:39:00.005529+00:00", "quote", 7.05, 7.13]
["2026-09-29T17:39:00.011127+00:00", "quote", 7.01, 7.13]
["2026-09-29T17:39:00.011139+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:39:00.011292+00:00", "quote", 7.01, 7.13]
["2026-09-29T17:39:00.011383+00:00", "trade", 7.05, 8.0]
["2026-09-29T17:39:00.011383+00:00", "trade", 7.05, 48.0]
["2026-09-29T17:39:00.011388+00:00", "quote", 7.01, 7.1]
["2026-09-29T17:39:00.011473+00:00", "quote", 7.01, 7.1]
["2026-09-29T17:39:00.013407+00:00", "quote", 7.01, 7.1]
["2026-09-29T17:39:00.061998+00:00", "quote", 7.01, 7.1]
["2026-09-29T17:39:00.068600+00:00", "trade", 7.0956, 129.0]
["2026-09-29T17:39:00.113055+00:00", "quote", 7.01, 7.13]
["2026-09-29T17:39:02.091277+00:00", "trade", 7.07, 1.0]
["2026-09-29T17:39:07.536337+00:00", "trade", 7.08, 25.0]
["2026-09-29T17:39:09.432412+00:00", "quote", 7.01, 7.13]
["2026-09-29T17:39:09.432483+00:00", "quote", 7.01, 7.13]
["2026-09-29T17:39:09.433605+00:00", "quote", 7.05, 7.13]
["2026-09-29T17:39:09.535182+00:00", "quote", 7.05, 7.13]
["2026-09-29T17:39:09.535232+00:00", "quote", 7.05, 7.13]
["2026-09-29T17:39:09.535261+00:00", "trade", 7.05, 25.0]
["2026-09-29T17:39:09.535278+00:00", "quote", 7.05, 7.1]
["2026-09-29T17:39:09.535396+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:39:09.535555+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:39:09.535593+00:00", "quote", 7.01, 7.1]
["2026-09-29T17:39:09.535594+00:00", "trade", 7.05, 134.0]
["2026-09-29T17:39:09.578549+00:00", "trade", 7.0338, 120.0]
["2026-09-29T17:39:09.638188+00:00", "quote", 7.01, 7.11]
["2026-09-29T17:39:09.638213+00:00", "quote", 7.01, 7.13]
["2026-09-29T17:39:09.939201+00:00", "trade", 7.1, 25.0]
["2026-09-29T17:39:11.343478+00:00", "trade", 7.13, 1.0]
["2026-09-29T17:39:12.151414+00:00", "trade", 7.015, 200.0]
["2026-09-29T17:39:12.151507+00:00", "trade", 7.015, 100.0]
["2026-09-29T17:39:12.151600+00:00", "trade", 7.015, 200.0]
["2026-09-29T17:39:12.297493+00:00", "trade", 7.07, 19.0]
["2026-09-29T17:39:13.307714+00:00", "trade", 7.0394, 3.0]
["2026-09-29T17:39:17.607877+00:00", "trade", 7.12, 9.0]
["2026-09-29T17:39:19.023672+00:00", "trade", 7.07, 18.0]
["2026-09-29T17:39:20.691777+00:00", "trade", 7.0101, 3.0]
["2026-09-29T17:39:21.500789+00:00", "trade", 7.07, 4.0]
["2026-09-29T17:39:21.546383+00:00", "trade", 7.07, 14.0]
["2026-09-29T17:39:23.053701+00:00", "trade", 7.1299, 20.0]
["2026-09-29T17:39:23.573049+00:00", "quote", 7.01, 7.13]
["2026-09-29T17:39:23.573109+00:00", "quote", 7.01, 7.13]
["2026-09-29T17:39:25.040857+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:39:29.742581+00:00", "quote", 7.01, 7.13]
["2026-09-29T17:39:29.742646+00:00", "quote", 7.01, 7.13]
["2026-09-29T17:39:29.742676+00:00", "quote", 7.01, 7.13]
["2026-09-29T17:39:30.005557+00:00", "quote", 7.01, 7.13]
["2026-09-29T17:39:34.056548+00:00", "trade", 7.0826, 104.0]
["2026-09-29T17:39:34.056584+00:00", "trade", 7.0743, 1.0]
["2026-09-29T17:39:34.057192+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:39:34.063372+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:39:37.955760+00:00", "trade", 7.07, 600.0]
["2026-09-29T17:39:39.121900+00:00", "trade", 7.07, 6.0]
["2026-09-29T17:39:39.121991+00:00", "quote", 7.01, 7.12]
["2026-09-29T17:39:39.122151+00:00", "quote", 7.01, 7.12]
["2026-09-29T17:39:39.322313+00:00", "quote", 7.01, 7.12]
["2026-09-29T17:39:39.322364+00:00", "quote", 7.01, 7.13]
["2026-09-29T17:39:40.841559+00:00", "quote", 7.01, 7.13]
["2026-09-29T17:39:42.604153+00:00", "trade", 7.1168, 1.0]
["2026-09-29T17:39:44.597655+00:00", "quote", 7.01, 7.07]
["2026-09-29T17:39:44.601961+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:39:44.602123+00:00", "trade", 7.02, 70.0]
["2026-09-29T17:39:46.007228+00:00", "quote", 7.01, 7.07]
["2026-09-29T17:39:46.007233+00:00", "trade", 7.01, 200.0]
["2026-09-29T17:39:46.007278+00:00", "quote", 7.01, 7.07]
["2026-09-29T17:39:46.007283+00:00", "quote", 7.01, 7.06]
["2026-09-29T17:39:46.007339+00:00", "quote", 7.01, 7.06]
["2026-09-29T17:39:46.008010+00:00", "quote", 7.01, 7.06]
["2026-09-29T17:39:46.017789+00:00", "quote", 7.01, 7.06]
["2026-09-29T17:39:47.509859+00:00", "quote", 7.01, 7.07]
["2026-09-29T17:39:47.550360+00:00", "trade", 7.04, 81.0]
["2026-09-29T17:39:47.721819+00:00", "quote", 7.01, 7.07]
["2026-09-29T17:39:51.089410+00:00", "trade", 7.02, 159.0]
["2026-09-29T17:39:52.986013+00:00", "quote", 7.02, 7.07]
["2026-09-29T17:39:53.188125+00:00", "quote", 7.02, 7.06]
["2026-09-29T17:39:59.643648+00:00", "trade", 7.04, 74.0]
["2026-09-29T17:40:00.005576+00:00", "quote", 7.02, 7.06]
["2026-09-29T17:40:00.916492+00:00", "quote", 7.01, 7.06]
["2026-09-29T17:40:00.916494+00:00", "trade", 7.02, 356.0]
["2026-09-29T17:40:00.916792+00:00", "quote", 7.01, 7.06]
["2026-09-29T17:40:00.917173+00:00", "quote", 7.01, 7.06]
["2026-09-29T17:40:00.917213+00:00", "quote", 7.01, 7.04]
["2026-09-29T17:40:00.918446+00:00", "trade", 7.02, 2.0]
["2026-09-29T17:40:00.918446+00:00", "quote", 7.0, 7.04]
["2026-09-29T17:40:00.918449+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:40:00.919150+00:00", "trade", 7.02, 1.0]
["2026-09-29T17:40:00.920314+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:40:00.920485+00:00", "trade", 7.0, 8.0]
["2026-09-29T17:40:00.920599+00:00", "trade", 7.0, 8.0]
["2026-09-29T17:40:00.920924+00:00", "trade", 7.0, 8.0]
["2026-09-29T17:40:00.921306+00:00", "trade", 7.002, 400.0]
["2026-09-29T17:40:00.921363+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:40:00.921489+00:00", "trade", 7.0, 1800.0]
["2026-09-29T17:40:00.923591+00:00", "trade", 7.0, 10.0]
["2026-09-29T17:40:00.923664+00:00", "trade", 7.0, 500.0]
["2026-09-29T17:40:00.923664+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:40:00.923691+00:00", "trade", 7.0, 51.0]
["2026-09-29T17:40:00.923704+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:40:00.923709+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:40:00.923754+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:40:00.923910+00:00", "trade", 7.0072, 50.0]
["2026-09-29T17:40:00.923931+00:00", "trade", 7.0, 300.0]
["2026-09-29T17:40:00.923997+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:40:00.924030+00:00", "quote", 7.0, 7.03]
["2026-09-29T17:40:00.924045+00:00", "quote", 6.97, 7.03]
["2026-09-29T17:40:00.924051+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:40:00.924135+00:00", "quote", 6.95, 7.03]
["2026-09-29T17:40:00.924151+00:00", "trade", 7.0, 8.0]
["2026-09-29T17:40:00.924160+00:00", "quote", 6.95, 7.03]
["2026-09-29T17:40:00.924651+00:00", "quote", 6.95, 7.03]
["2026-09-29T17:40:00.924857+00:00", "quote", 6.95, 7.04]
["2026-09-29T17:40:00.925418+00:00", "quote", 6.95, 7.03]
["2026-09-29T17:40:00.925528+00:00", "quote", 6.95, 7.04]
["2026-09-29T17:40:00.925708+00:00", "trade", 6.99, 44.0]
["2026-09-29T17:40:00.925709+00:00", "quote", 6.95, 6.99]
["2026-09-29T17:40:00.926003+00:00", "trade", 6.99, 244.0]
["2026-09-29T17:40:00.926004+00:00", "quote", 6.95, 6.99]
["2026-09-29T17:40:00.926014+00:00", "quote", 6.95, 6.99]
["2026-09-29T17:40:00.926018+00:00", "trade", 6.99, 610.0]
["2026-09-29T17:40:00.926024+00:00", "trade", 6.99, 144.0]
["2026-09-29T17:40:00.926024+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:40:00.926545+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:40:00.926545+00:00", "quote", 6.95, 7.03]
["2026-09-29T17:40:00.926691+00:00", "quote", 6.95, 6.99]
["2026-09-29T17:40:00.926936+00:00", "quote", 6.95, 7.03]
["2026-09-29T17:40:00.926972+00:00", "quote", 6.96, 7.03]
["2026-09-29T17:40:00.928184+00:00", "quote", 6.96, 7.03]
["2026-09-29T17:40:00.931948+00:00", "trade", 6.96, 2.0]
["2026-09-29T17:40:00.932210+00:00", "trade", 6.96, 5.0]
["2026-09-29T17:40:00.938920+00:00", "quote", 6.96, 7.06]
["2026-09-29T17:40:00.939962+00:00", "trade", 6.995, 8.0]
["2026-09-29T17:40:02.833635+00:00", "trade", 6.9848, 1.0]
["2026-09-29T17:40:02.927461+00:00", "trade", 7.0, 6.0]
["2026-09-29T17:40:02.927522+00:00", "trade", 7.0, 18.0]
["2026-09-29T17:40:02.927585+00:00", "trade", 7.0, 11.0]
["2026-09-29T17:40:02.927645+00:00", "trade", 6.97, 110.0]
["2026-09-29T17:40:02.931714+00:00", "trade", 6.97, 100.0]
["2026-09-29T17:40:03.422206+00:00", "trade", 6.971, 1.0]
["2026-09-29T17:40:05.830820+00:00", "trade", 7.01, 4.0]
["2026-09-29T17:40:05.927389+00:00", "trade", 7.0, 32.0]
["2026-09-29T17:40:05.927452+00:00", "trade", 7.0, 11.0]
["2026-09-29T17:40:05.927515+00:00", "trade", 6.97, 90.0]
["2026-09-29T17:40:05.927578+00:00", "trade", 6.97, 57.0]
["2026-09-29T17:40:05.929819+00:00", "trade", 6.97, 100.0]
["2026-09-29T17:40:07.631814+00:00", "quote", 6.96, 7.08]
["2026-09-29T17:40:07.631974+00:00", "quote", 6.96, 7.08]
["2026-09-29T17:40:07.632475+00:00", "quote", 6.96, 7.08]
["2026-09-29T17:40:07.632565+00:00", "quote", 6.96, 7.08]
["2026-09-29T17:40:07.633619+00:00", "trade", 7.0, 129.0]
["2026-09-29T17:40:07.637973+00:00", "quote", 6.96, 7.08]
["2026-09-29T17:40:08.560963+00:00", "trade", 7.02, 57.0]
["2026-09-29T17:40:09.564662+00:00", "trade", 6.97, 43.0]
["2026-09-29T17:40:09.564728+00:00", "trade", 6.97, 143.0]
["2026-09-29T17:40:09.568177+00:00", "trade", 6.97, 100.0]
["2026-09-29T17:40:10.995203+00:00", "quote", 6.97, 7.08]
["2026-09-29T17:40:16.528939+00:00", "trade", 6.992, 1900.0]
["2026-09-29T17:40:16.550651+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:40:17.554193+00:00", "trade", 7.0, 105.0]
["2026-09-29T17:40:17.554268+00:00", "trade", 7.0, 40.0]
["2026-09-29T17:40:17.554344+00:00", "trade", 7.0, 18.0]
["2026-09-29T17:40:17.554440+00:00", "trade", 6.97, 57.0]
["2026-09-29T17:40:17.554500+00:00", "trade", 6.97, 25.0]
["2026-09-29T17:40:21.142650+00:00", "trade", 7.0, 8.0]
["2026-09-29T17:40:21.143010+00:00", "quote", 6.97, 7.08]
["2026-09-29T17:40:21.143667+00:00", "quote", 6.97, 7.08]
["2026-09-29T17:40:21.344631+00:00", "quote", 6.97, 7.08]
["2026-09-29T17:40:23.019170+00:00", "trade", 7.0, 63.0]
["2026-09-29T17:40:23.019170+00:00", "trade", 6.99, 37.0]
["2026-09-29T17:40:23.019630+00:00", "trade", 6.99, 16.0]
["2026-09-29T17:40:23.019693+00:00", "trade", 6.99, 1.0]
["2026-09-29T17:40:23.019843+00:00", "quote", 6.97, 7.08]
["2026-09-29T17:40:30.005609+00:00", "quote", 6.97, 7.08]
["2026-09-29T17:40:30.793016+00:00", "quote", 6.97, 7.08]
["2026-09-29T17:40:35.969521+00:00", "quote", 6.97, 7.07]
["2026-09-29T17:40:36.161739+00:00", "trade", 7.0101, 10.0]
["2026-09-29T17:40:36.167567+00:00", "trade", 7.0, 1.0]
["2026-09-29T17:40:36.167850+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:40:36.167859+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:40:36.167862+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:40:36.168153+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:40:36.168589+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:40:36.168911+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:40:36.168950+00:00", "trade", 7.0, 50.0]
["2026-09-29T17:40:36.169071+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:40:36.169509+00:00", "trade", 7.0, 15.0]
["2026-09-29T17:40:36.170839+00:00", "trade", 6.97, 20.0]
["2026-09-29T17:40:36.171040+00:00", "trade", 6.98, 48.0]
["2026-09-29T17:40:36.173592+00:00", "quote", 6.97, 7.03]
["2026-09-29T17:40:36.173617+00:00", "trade", 6.97, 100.0]
["2026-09-29T17:40:36.173623+00:00", "trade", 6.99, 13.0]
["2026-09-29T17:40:36.173630+00:00", "trade", 6.97, 51.0]
["2026-09-29T17:40:36.173632+00:00", "quote", 6.97, 7.03]
["2026-09-29T17:40:36.173873+00:00", "quote", 6.97, 7.03]
["2026-09-29T17:40:36.174139+00:00", "quote", 6.97, 7.03]
["2026-09-29T17:40:36.174424+00:00", "quote", 6.97, 7.07]
["2026-09-29T17:40:47.058394+00:00", "trade", 6.99, 50.0]
["2026-09-29T17:40:47.058446+00:00", "quote", 6.97, 7.04]
["2026-09-29T17:40:47.058496+00:00", "quote", 6.97, 7.04]
["2026-09-29T17:40:47.059293+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:40:47.059768+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:40:47.060211+00:00", "trade", 7.0, 30.0]
["2026-09-29T17:40:47.158790+00:00", "quote", 6.97, 7.04]
["2026-09-29T17:40:47.158840+00:00", "quote", 6.97, 7.07]
["2026-09-29T17:40:47.258457+00:00", "quote", 6.97, 7.07]
["2026-09-29T17:40:48.011522+00:00", "quote", 6.97, 7.07]
["2026-09-29T17:40:48.705245+00:00", "trade", 7.02, 200.0]
["2026-09-29T17:40:48.755043+00:00", "trade", 7.0, 13.0]
["2026-09-29T17:40:52.275599+00:00", "trade", 7.0699, 5.0]
["2026-09-29T17:40:57.225914+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:40:57.226714+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:40:57.226873+00:00", "trade", 7.0, 50.0]
["2026-09-29T17:40:57.227195+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:40:57.227234+00:00", "trade", 7.0, 15.0]
["2026-09-29T17:40:57.227234+00:00", "trade", 7.0, 10.0]
["2026-09-29T17:40:57.227628+00:00", "trade", 7.0, 50.0]
["2026-09-29T17:40:57.227670+00:00", "trade", 7.0, 10.0]
["2026-09-29T17:40:57.561388+00:00", "quote", 6.98, 7.07]
["2026-09-29T17:40:58.010854+00:00", "quote", 6.98, 7.07]
["2026-09-29T17:41:00.005633+00:00", "quote", 6.98, 7.07]
["2026-09-29T17:41:00.416562+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:41:01.726655+00:00", "trade", 7.025, 15.0]
["2026-09-29T17:41:02.835235+00:00", "trade", 7.03, 122.0]
["2026-09-29T17:41:11.741531+00:00", "trade", 7.04, 125.0]
["2026-09-29T17:41:11.745377+00:00", "trade", 7.0, 105.0]
["2026-09-29T17:41:11.745509+00:00", "trade", 7.0, 13.0]
["2026-09-29T17:41:11.745618+00:00", "trade", 6.98, 87.0]
["2026-09-29T17:41:12.154042+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:41:14.376323+00:00", "quote", 6.98, 7.07]
["2026-09-29T17:41:14.376353+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:41:14.376398+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:41:14.376443+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:41:14.376493+00:00", "quote", 6.98, 7.05]
["2026-09-29T17:41:14.376497+00:00", "trade", 7.0, 2000.0]
["2026-09-29T17:41:14.376849+00:00", "quote", 6.98, 7.05]
["2026-09-29T17:41:14.376869+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:41:14.376919+00:00", "quote", 6.97, 7.05]
["2026-09-29T17:41:14.376924+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:41:14.376969+00:00", "quote", 6.95, 7.05]
["2026-09-29T17:41:14.377009+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:41:14.377069+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:41:14.377074+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:41:14.377074+00:00", "quote", 6.95, 7.05]
["2026-09-29T17:41:14.377094+00:00", "quote", 6.95, 7.05]
["2026-09-29T17:41:14.377447+00:00", "trade", 7.0, 80.0]
["2026-09-29T17:41:14.378127+00:00", "quote", 6.95, 7.04]
["2026-09-29T17:41:14.578058+00:00", "quote", 6.95, 7.07]
["2026-09-29T17:41:14.578630+00:00", "quote", 6.98, 7.07]
["2026-09-29T17:41:15.010413+00:00", "quote", 6.98, 7.07]
["2026-09-29T17:41:15.380463+00:00", "trade", 6.98, 20.0]
["2026-09-29T17:41:15.382210+00:00", "trade", 7.0, 80.0]
["2026-09-29T17:41:15.383588+00:00", "trade", 6.98, 50.0]
["2026-09-29T17:41:15.383594+00:00", "trade", 6.98, 91.0]
["2026-09-29T17:41:16.263394+00:00", "quote", 7.01, 7.07]
["2026-09-29T17:41:16.263435+00:00", "quote", 7.01, 7.06]
["2026-09-29T17:41:16.263454+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:41:16.263463+00:00", "trade", 7.01, 300.0]
["2026-09-29T17:41:16.263499+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:41:16.263976+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:41:16.264056+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:41:16.264266+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:41:16.267574+00:00", "quote", 6.98, 7.07]
["2026-09-29T17:41:16.267770+00:00", "quote", 6.98, 7.07]
["2026-09-29T17:41:17.383798+00:00", "trade", 6.98, 18.0]
["2026-09-29T17:41:17.386606+00:00", "quote", 6.98, 7.04]
["2026-09-29T17:41:17.386619+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:41:17.386622+00:00", "trade", 6.98, 1.0]
["2026-09-29T17:41:17.386625+00:00", "trade", 6.98, 3.0]
["2026-09-29T17:41:17.386745+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:41:17.386746+00:00", "quote", 6.97, 7.04]
["2026-09-29T17:41:17.387132+00:00", "quote", 6.97, 7.04]
["2026-09-29T17:41:17.387418+00:00", "quote", 6.97, 7.06]
["2026-09-29T17:41:17.388886+00:00", "quote", 6.97, 7.05]
["2026-09-29T17:41:17.410583+00:00", "quote", 6.97, 7.06]
["2026-09-29T17:41:25.334531+00:00", "trade", 7.0, 17.0]
["2026-09-29T17:41:26.620531+00:00", "trade", 6.9984, 20.0]
["2026-09-29T17:41:30.005657+00:00", "quote", 6.97, 7.06]
["2026-09-29T17:41:40.009212+00:00", "trade", 6.9706, 4.0]
["2026-09-29T17:41:40.019280+00:00", "trade", 6.995, 4.0]
["2026-09-29T17:41:43.165435+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:41:43.165495+00:00", "quote", 6.97, 7.06]
["2026-09-29T17:41:43.165500+00:00", "trade", 7.0, 300.0]
["2026-09-29T17:41:43.165891+00:00", "trade", 7.0, 15.0]
["2026-09-29T17:41:43.165897+00:00", "trade", 7.0, 15.0]
["2026-09-29T17:41:43.165912+00:00", "trade", 7.0, 15.0]
["2026-09-29T17:41:43.166057+00:00", "trade", 7.0, 15.0]
["2026-09-29T17:41:43.166445+00:00", "trade", 7.0, 15.0]
["2026-09-29T17:41:43.270481+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:41:43.271198+00:00", "quote", 6.97, 7.06]
["2026-09-29T17:41:43.271202+00:00", "trade", 6.98, 25.0]
["2026-09-29T17:41:44.104061+00:00", "trade", 6.9938, 3.0]
["2026-09-29T17:41:48.938366+00:00", "trade", 7.015, 9.0]
["2026-09-29T17:41:50.183871+00:00", "trade", 7.0, 7.0]
["2026-09-29T17:41:50.183925+00:00", "trade", 7.0, 7.0]
["2026-09-29T17:41:50.184256+00:00", "trade", 7.0, 6.0]
["2026-09-29T17:41:50.337576+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:41:50.416099+00:00", "trade", 7.0, 8.0]
["2026-09-29T17:41:51.011502+00:00", "quote", 6.97, 7.06]
["2026-09-29T17:41:59.700020+00:00", "trade", 7.0, 13.0]
["2026-09-29T17:41:59.700939+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:41:59.700979+00:00", "quote", 6.97, 7.06]
["2026-09-29T17:41:59.712100+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:42:00.005725+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:42:00.010521+00:00", "quote", 6.97, 7.06]
["2026-09-29T17:42:02.473245+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:42:02.475520+00:00", "quote", 6.97, 7.06]
["2026-09-29T17:42:06.091201+00:00", "quote", 6.97, 7.06]
["2026-09-29T17:42:06.091898+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:42:08.010480+00:00", "quote", 6.97, 7.06]
["2026-09-29T17:42:08.018163+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:42:22.524734+00:00", "trade", 7.0, 10.0]
["2026-09-29T17:42:23.342052+00:00", "trade", 6.9999, 2.0]
["2026-09-29T17:42:26.010768+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:42:27.098280+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:42:27.098327+00:00", "trade", 7.0, 5.0]
["2026-09-29T17:42:27.098330+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:42:27.098922+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:42:27.099404+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:42:27.099882+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:42:27.099885+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:42:27.099888+00:00", "trade", 7.0, 10.0]
["2026-09-29T17:42:27.100651+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:42:27.100651+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:42:27.100658+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:42:27.100701+00:00", "quote", 6.98, 7.02]
["2026-09-29T17:42:27.100763+00:00", "trade", 6.99, 50.0]
["2026-09-29T17:42:27.101047+00:00", "quote", 6.98, 7.01]
["2026-09-29T17:42:27.101077+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:42:27.101082+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:42:27.101598+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:42:27.101659+00:00", "trade", 6.985, 10.0]
["2026-09-29T17:42:27.101673+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:42:27.101719+00:00", "trade", 6.985, 25.0]
["2026-09-29T17:42:27.101806+00:00", "trade", 6.99, 25.0]
["2026-09-29T17:42:27.101869+00:00", "trade", 6.99, 10.0]
["2026-09-29T17:42:27.101884+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:42:27.101933+00:00", "trade", 6.99, 8.0]
["2026-09-29T17:42:27.102164+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:27.102685+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:42:27.105808+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:27.138497+00:00", "trade", 6.9925, 10.0]
["2026-09-29T17:42:27.201486+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:27.344091+00:00", "trade", 7.02, 1.0]
["2026-09-29T17:42:27.345128+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:27.346364+00:00", "trade", 6.995, 6.0]
["2026-09-29T17:42:27.358017+00:00", "trade", 6.995, 10.0]
["2026-09-29T17:42:27.358020+00:00", "trade", 6.995, 6.0]
["2026-09-29T17:42:27.384615+00:00", "trade", 6.995, 20.0]
["2026-09-29T17:42:27.648306+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:28.011140+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:28.050820+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:28.479350+00:00", "trade", 6.985, 74.0]
["2026-09-29T17:42:28.479437+00:00", "trade", 6.985, 26.0]
["2026-09-29T17:42:28.594569+00:00", "trade", 6.985, 10.0]
["2026-09-29T17:42:28.840487+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:28.956729+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:29.011269+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:29.057544+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:29.989064+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:30.005743+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:30.011031+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:30.881957+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:30.969956+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:31.010718+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:31.070601+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:31.849106+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:31.977793+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:32.010621+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:32.077991+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:32.834108+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:32.983444+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:33.010724+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:33.084735+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:33.487560+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:33.991010+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:34.010612+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:34.090532+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:34.494450+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:34.996496+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:35.011276+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:35.013000+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:35.465484+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:35.501023+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:36.010818+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:36.104281+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:36.272246+00:00", "trade", 7.0, 19.0]
["2026-09-29T17:42:36.272867+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:36.678419+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:37.010986+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:37.079054+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:37.136500+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:37.179999+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:42:38.010388+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:38.085652+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:38.089732+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:38.713295+00:00", "trade", 6.96, 46.0]
["2026-09-29T17:42:38.713398+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:42:38.713734+00:00", "trade", 6.97, 49.0]
["2026-09-29T17:42:38.714406+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:42:38.718040+00:00", "trade", 6.97, 47.0]
["2026-09-29T17:42:38.718701+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:42:38.726565+00:00", "trade", 7.0, 10.0]
["2026-09-29T17:42:38.731188+00:00", "trade", 6.9875, 10.0]
["2026-09-29T17:42:40.214029+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:42:41.470472+00:00", "trade", 6.98, 34.0]
["2026-09-29T17:42:43.714636+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:43.913310+00:00", "trade", 7.0, 5.0]
["2026-09-29T17:42:45.769246+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:42:45.825381+00:00", "trade", 7.0, 400.0]
["2026-09-29T17:42:45.955973+00:00", "trade", 6.9925, 100.0]
["2026-09-29T17:42:46.050476+00:00", "trade", 6.9925, 512.0]
["2026-09-29T17:42:46.057257+00:00", "trade", 6.985, 10.0]
["2026-09-29T17:42:46.057323+00:00", "trade", 6.985, 3.0]
["2026-09-29T17:42:47.725537+00:00", "trade", 7.0372, 100.0]
["2026-09-29T17:42:48.052888+00:00", "trade", 6.985, 10.0]
["2026-09-29T17:42:48.052975+00:00", "trade", 6.985, 14.0]
["2026-09-29T17:42:52.010665+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:42:52.069831+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:53.011104+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:42:53.070285+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:53.948860+00:00", "trade", 6.99, 10.0]
["2026-09-29T17:42:55.010759+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:42:55.082219+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:55.089764+00:00", "trade", 6.985, 39.0]
["2026-09-29T17:42:55.089845+00:00", "trade", 6.985, 1.0]
["2026-09-29T17:42:55.090874+00:00", "trade", 6.985, 10.0]
["2026-09-29T17:42:55.130055+00:00", "trade", 6.985, 90.0]
["2026-09-29T17:42:56.010922+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:42:56.071742+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:57.010519+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:42:57.100955+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:58.011079+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:42:58.011625+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:42:58.132488+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:42:58.132969+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:42:59.010440+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:42:59.010931+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:42:59.128692+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:42:59.129173+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:43:00.005777+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:43:00.010568+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:00.011100+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:00.129697+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:00.130218+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:43:01.011108+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:01.011624+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:01.130863+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:01.131344+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:43:01.286358+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:01.286403+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:01.598948+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:02.011707+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:02.213859+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:03.011635+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:03.222267+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:04.011678+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:04.260400+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:05.011686+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:05.105128+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:05.105755+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:05.473454+00:00", "trade", 6.975, 14.0]
["2026-09-29T17:43:07.012052+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:07.029912+00:00", "trade", 6.9937, 114.0]
["2026-09-29T17:43:07.030267+00:00", "trade", 6.9937, 1.0]
["2026-09-29T17:43:07.245133+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:08.507934+00:00", "trade", 6.9833, 1000.0]
["2026-09-29T17:43:09.171945+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:43:09.171947+00:00", "trade", 7.0, 122.0]
["2026-09-29T17:43:09.171947+00:00", "trade", 7.0, 20.0]
["2026-09-29T17:43:09.171949+00:00", "trade", 7.0, 20.0]
["2026-09-29T17:43:09.172050+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:43:09.172148+00:00", "trade", 7.0, 2.0]
["2026-09-29T17:43:09.172151+00:00", "trade", 7.0, 1.0]
["2026-09-29T17:43:09.172225+00:00", "quote", 6.98, 7.02]
["2026-09-29T17:43:09.172370+00:00", "trade", 7.0, 18.0]
["2026-09-29T17:43:09.181522+00:00", "quote", 6.98, 7.02]
["2026-09-29T17:43:09.181524+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:43:09.181581+00:00", "trade", 6.98, 340.0]
["2026-09-29T17:43:09.181582+00:00", "quote", 6.98, 7.02]
["2026-09-29T17:43:09.181838+00:00", "quote", 6.97, 7.02]
["2026-09-29T17:43:09.182119+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:43:09.182119+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:43:09.182201+00:00", "trade", 6.99, 10.0]
["2026-09-29T17:43:09.182590+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:43:09.182840+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:43:09.183281+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:43:10.010989+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:43:10.011515+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:43:10.098101+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:43:10.098577+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:43:11.010676+00:00", "quote", 6.96, 7.02]
["2026-09-29T17:43:11.011157+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:43:11.561855+00:00", "trade", 7.0, 20.0]
["2026-09-29T17:43:16.274012+00:00", "trade", 6.985, 20.0]
["2026-09-29T17:43:23.063074+00:00", "trade", 6.95, 27.0]
["2026-09-29T17:43:25.317974+00:00", "quote", 6.98, 7.02]
["2026-09-29T17:43:29.745673+00:00", "trade", 6.98, 5.0]
["2026-09-29T17:43:30.005791+00:00", "quote", 6.98, 7.02]
["2026-09-29T17:43:34.704105+00:00", "trade", 7.0145, 8.0]
["2026-09-29T17:43:34.704466+00:00", "trade", 7.0145, 1.0]
["2026-09-29T17:43:36.461081+00:00", "trade", 6.991, 51.0]
["2026-09-29T17:43:36.461187+00:00", "trade", 6.98, 45.0]
["2026-09-29T17:43:36.461192+00:00", "trade", 6.98, 1.0]
["2026-09-29T17:43:36.461374+00:00", "quote", 6.98, 7.0]
["2026-09-29T17:43:36.461429+00:00", "quote", 6.98, 7.0]
["2026-09-29T17:43:36.461449+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:36.461457+00:00", "trade", 6.98, 142.0]
["2026-09-29T17:43:36.461910+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:36.462136+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:43:36.462386+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:43:36.462908+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:43:36.463021+00:00", "trade", 6.975, 35.0]
["2026-09-29T17:43:36.477735+00:00", "trade", 6.991, 1.0]
["2026-09-29T17:43:36.843870+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:43:37.261297+00:00", "trade", 6.985, 60.0]
["2026-09-29T17:43:41.642184+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:43:43.235802+00:00", "trade", 6.985, 8.0]
["2026-09-29T17:43:43.235862+00:00", "trade", 6.985, 41.0]
["2026-09-29T17:43:43.238617+00:00", "trade", 6.985, 126.0]
["2026-09-29T17:43:48.441829+00:00", "trade", 7.0177, 632.0]
["2026-09-29T17:43:48.463982+00:00", "trade", 7.0177, 1.0]
["2026-09-29T17:43:48.555496+00:00", "trade", 6.985, 10.0]
["2026-09-29T17:43:49.158929+00:00", "trade", 7.0115, 1.0]
["2026-09-29T17:43:50.619660+00:00", "trade", 6.985, 9.0]
["2026-09-29T17:43:56.689044+00:00", "trade", 6.985, 1.0]
["2026-09-29T17:43:57.939331+00:00", "trade", 7.01, 20.0]
["2026-09-29T17:43:58.605061+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:43:59.137776+00:00", "trade", 6.985, 27.0]
["2026-09-29T17:44:00.005819+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:44:06.181801+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:44:15.083812+00:00", "trade", 6.985, 50.0]
["2026-09-29T17:44:16.230510+00:00", "trade", 7.0115, 23.0]
["2026-09-29T17:44:28.068466+00:00", "trade", 6.985, 1.0]
["2026-09-29T17:44:30.005838+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:44:31.001039+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:44:32.503061+00:00", "trade", 7.0, 22.0]
["2026-09-29T17:44:32.503640+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:44:32.514080+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:44:32.524876+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:44:32.617334+00:00", "trade", 7.01, 143.0]
["2026-09-29T17:44:32.618894+00:00", "trade", 6.985, 10.0]
["2026-09-29T17:44:33.899637+00:00", "trade", 7.0, 60.0]
["2026-09-29T17:44:33.899640+00:00", "trade", 7.02, 40.0]
["2026-09-29T17:44:33.899727+00:00", "quote", 6.95, 7.02]
["2026-09-29T17:44:33.899995+00:00", "trade", 7.02, 1.0]
["2026-09-29T17:44:33.900022+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:44:33.900224+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:44:33.900302+00:00", "trade", 7.02, 60.0]
["2026-09-29T17:44:33.900453+00:00", "quote", 6.95, 7.03]
["2026-09-29T17:44:33.900975+00:00", "quote", 6.98, 7.03]
["2026-09-29T17:44:33.901456+00:00", "quote", 6.98, 7.03]
["2026-09-29T17:44:33.904473+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:44:33.904498+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:44:33.904503+00:00", "trade", 7.02, 1073.0]
["2026-09-29T17:44:33.904527+00:00", "trade", 7.02, 626.0]
["2026-09-29T17:44:33.904528+00:00", "quote", 6.98, 7.03]
["2026-09-29T17:44:33.905054+00:00", "quote", 6.98, 7.03]
["2026-09-29T17:44:33.905145+00:00", "quote", 6.98, 7.03]
["2026-09-29T17:44:33.905375+00:00", "quote", 6.98, 7.04]
["2026-09-29T17:44:33.914888+00:00", "quote", 6.98, 7.04]
["2026-09-29T17:44:34.905655+00:00", "trade", 7.01, 52.0]
["2026-09-29T17:44:35.418984+00:00", "trade", 6.9813, 597.0]
["2026-09-29T17:44:35.440723+00:00", "trade", 6.9813, 1.0]
["2026-09-29T17:44:37.251103+00:00", "quote", 6.98, 7.04]
["2026-09-29T17:44:37.251885+00:00", "quote", 6.98, 7.04]
["2026-09-29T17:44:37.252100+00:00", "quote", 6.98, 7.04]
["2026-09-29T17:44:38.011109+00:00", "quote", 6.98, 7.04]
["2026-09-29T17:44:59.890127+00:00", "trade", 7.01, 1.0]
["2026-09-29T17:45:00.005861+00:00", "quote", 6.98, 7.04]
["2026-09-29T17:45:03.870193+00:00", "trade", 7.0092, 10.0]
["2026-09-29T17:45:03.874983+00:00", "trade", 7.0, 5.0]
["2026-09-29T17:45:03.875046+00:00", "trade", 6.99, 95.0]
["2026-09-29T17:45:03.884832+00:00", "trade", 6.99, 27.0]
["2026-09-29T17:45:04.887788+00:00", "trade", 7.01, 36.0]
["2026-09-29T17:45:08.596928+00:00", "trade", 7.0105, 120.0]
["2026-09-29T17:45:08.636837+00:00", "trade", 7.01, 10.0]
["2026-09-29T17:45:08.641654+00:00", "trade", 7.01, 13.0]
["2026-09-29T17:45:08.642358+00:00", "trade", 7.01, 13.0]
["2026-09-29T17:45:08.642932+00:00", "trade", 7.01, 3.0]
["2026-09-29T17:45:08.836489+00:00", "quote", 6.99, 7.04]
["2026-09-29T17:45:08.836966+00:00", "quote", 6.99, 7.04]
["2026-09-29T17:45:09.010985+00:00", "quote", 6.99, 7.04]
["2026-09-29T17:45:09.900366+00:00", "trade", 7.015, 14.0]
["2026-09-29T17:45:09.900959+00:00", "trade", 6.99, 14.0]
["2026-09-29T17:45:10.912276+00:00", "quote", 7.01, 7.04]
["2026-09-29T17:45:10.912341+00:00", "quote", 7.01, 7.04]
["2026-09-29T17:45:10.912344+00:00", "trade", 7.01, 778.0]
["2026-09-29T17:45:10.912381+00:00", "quote", 7.01, 7.04]
["2026-09-29T17:45:10.912386+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:45:10.912398+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:45:10.912401+00:00", "trade", 7.01, 4222.0]
["2026-09-29T17:45:10.912401+00:00", "quote", 7.01, 7.04]
["2026-09-29T17:45:10.912747+00:00", "quote", 7.01, 7.04]
["2026-09-29T17:45:10.912827+00:00", "quote", 7.01, 7.04]
["2026-09-29T17:45:10.912831+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:45:10.913123+00:00", "quote", 7.01, 7.05]
["2026-09-29T17:45:10.913283+00:00", "quote", 7.01, 7.05]
["2026-09-29T17:45:10.913323+00:00", "quote", 7.01, 7.07]
["2026-09-29T17:45:10.913378+00:00", "quote", 7.01, 7.07]
["2026-09-29T17:45:10.913404+00:00", "quote", 7.01, 7.04]
["2026-09-29T17:45:10.913434+00:00", "quote", 7.01, 7.07]
["2026-09-29T17:45:10.913439+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:45:10.914401+00:00", "quote", 7.01, 7.07]
["2026-09-29T17:45:10.914722+00:00", "quote", 7.01, 7.07]
["2026-09-29T17:45:10.914962+00:00", "quote", 7.01, 7.07]
["2026-09-29T17:45:10.914963+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:45:10.915443+00:00", "quote", 7.01, 7.07]
["2026-09-29T17:45:10.915925+00:00", "quote", 7.01, 7.08]
["2026-09-29T17:45:10.924881+00:00", "quote", 7.01, 7.08]
["2026-09-29T17:45:11.014289+00:00", "quote", 7.01, 7.08]
["2026-09-29T17:45:11.196665+00:00", "trade", 7.0129, 39.0]
["2026-09-29T17:45:11.731348+00:00", "quote", 7.01, 7.08]
["2026-09-29T17:45:12.201588+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:45:12.246169+00:00", "trade", 7.02, 62.0]
["2026-09-29T17:45:14.228949+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:45:16.397056+00:00", "quote", 7.05, 7.08]
["2026-09-29T17:45:16.397111+00:00", "quote", 7.05, 7.08]
["2026-09-29T17:45:16.397116+00:00", "quote", 7.05, 7.08]
["2026-09-29T17:45:16.397136+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:16.397141+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:45:16.397171+00:00", "quote", 7.0, 7.08]
["2026-09-29T17:45:16.397206+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:16.397788+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:16.398309+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:16.398309+00:00", "quote", 7.0, 7.08]
["2026-09-29T17:45:16.398785+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:16.398785+00:00", "quote", 7.0, 7.08]
["2026-09-29T17:45:16.449932+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:20.464555+00:00", "trade", 7.079, 1.0]
["2026-09-29T17:45:21.481922+00:00", "trade", 7.035, 50.0]
["2026-09-29T17:45:24.165655+00:00", "trade", 7.035, 10.0]
["2026-09-29T17:45:26.174986+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:26.176485+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:27.010637+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:27.226702+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:27.761862+00:00", "trade", 7.0795, 200.0]
["2026-09-29T17:45:27.762920+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:27.763542+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:45:27.813600+00:00", "trade", 7.035, 85.0]
["2026-09-29T17:45:27.815134+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:27.815972+00:00", "trade", 7.035, 1.0]
["2026-09-29T17:45:28.025909+00:00", "trade", 7.07, 200.0]
["2026-09-29T17:45:28.747922+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:29.011044+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:29.051909+00:00", "trade", 7.02, 101.0]
["2026-09-29T17:45:29.052939+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:29.056164+00:00", "trade", 7.0103, 14.0]
["2026-09-29T17:45:29.152431+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:30.005895+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:30.010852+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:30.105638+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:30.467962+00:00", "trade", 7.035, 10.0]
["2026-09-29T17:45:31.010900+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:31.096484+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:32.011224+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:32.103849+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:32.728713+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:32.728773+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:33.010500+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:35.920183+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:45:35.920249+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:45:35.920249+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:45:35.924155+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:45:35.924290+00:00", "trade", 7.03, 8.0]
["2026-09-29T17:45:37.144330+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:45:37.743553+00:00", "trade", 7.0333, 100.0]
["2026-09-29T17:45:38.271203+00:00", "trade", 7.0229, 107.0]
["2026-09-29T17:45:38.272574+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:45:38.272619+00:00", "trade", 7.02, 60.0]
["2026-09-29T17:45:38.272619+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:45:38.272629+00:00", "quote", 6.98, 7.08]
["2026-09-29T17:45:38.272631+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:45:38.272689+00:00", "quote", 6.98, 7.05]
["2026-09-29T17:45:38.273020+00:00", "quote", 6.98, 7.05]
["2026-09-29T17:45:38.278503+00:00", "quote", 6.98, 7.05]
["2026-09-29T17:45:38.278504+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:45:38.278525+00:00", "trade", 7.06, 22.0]
["2026-09-29T17:45:38.278534+00:00", "trade", 7.06, 78.0]
["2026-09-29T17:45:38.278534+00:00", "trade", 7.06, 88.0]
["2026-09-29T17:45:38.278543+00:00", "trade", 7.06, 12.0]
["2026-09-29T17:45:38.278563+00:00", "quote", 7.01, 7.05]
["2026-09-29T17:45:38.279135+00:00", "quote", 7.01, 7.08]
["2026-09-29T17:45:38.279178+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:45:38.279536+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:45:38.280017+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:45:38.381894+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:45:38.382170+00:00", "quote", 7.01, 7.08]
["2026-09-29T17:45:38.382611+00:00", "quote", 6.98, 7.08]
["2026-09-29T17:45:38.382611+00:00", "quote", 7.01, 7.08]
["2026-09-29T17:45:38.382691+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:45:38.479517+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:45:48.560504+00:00", "trade", 7.0593, 100.0]
["2026-09-29T17:45:51.759608+00:00", "trade", 7.05, 25.0]
["2026-09-29T17:45:52.071211+00:00", "quote", 7.02, 7.06]
["2026-09-29T17:45:52.072183+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:45:52.181999+00:00", "quote", 7.02, 7.06]
["2026-09-29T17:45:53.011326+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:45:53.302379+00:00", "quote", 7.02, 7.06]
["2026-09-29T17:45:53.997887+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:45:53.997890+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:45:54.743943+00:00", "trade", 7.02, 200.0]
["2026-09-29T17:45:56.936194+00:00", "quote", 6.98, 7.05]
["2026-09-29T17:45:58.918808+00:00", "quote", 6.98, 7.04]
["2026-09-29T17:46:00.005923+00:00", "quote", 6.98, 7.04]
["2026-09-29T17:46:00.015526+00:00", "quote", 6.98, 7.04]
["2026-09-29T17:46:00.016092+00:00", "trade", 7.02, 40.0]
["2026-09-29T17:46:03.117180+00:00", "trade", 6.98, 81.0]
["2026-09-29T17:46:03.606326+00:00", "trade", 7.0167, 84.0]
["2026-09-29T17:46:05.055597+00:00", "quote", 6.98, 7.03]
["2026-09-29T17:46:06.986583+00:00", "quote", 6.98, 7.03]
["2026-09-29T17:46:06.986585+00:00", "trade", 7.03, 610.0]
["2026-09-29T17:46:06.986597+00:00", "trade", 7.03, 22.0]
["2026-09-29T17:46:06.986603+00:00", "trade", 7.03, 732.0]
["2026-09-29T17:46:06.986603+00:00", "quote", 6.98, 7.03]
["2026-09-29T17:46:06.986608+00:00", "quote", 6.98, 7.03]
["2026-09-29T17:46:06.986609+00:00", "trade", 7.03, 244.0]
["2026-09-29T17:46:06.986613+00:00", "quote", 6.98, 7.03]
["2026-09-29T17:46:06.986618+00:00", "trade", 7.03, 122.0]
["2026-09-29T17:46:06.986618+00:00", "trade", 7.03, 122.0]
["2026-09-29T17:46:06.986618+00:00", "quote", 6.98, 7.03]
["2026-09-29T17:46:06.986627+00:00", "trade", 7.03, 1348.0]
["2026-09-29T17:46:06.986628+00:00", "quote", 6.98, 7.03]
["2026-09-29T17:46:06.986688+00:00", "quote", 7.0, 7.03]
["2026-09-29T17:46:06.987228+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:46:06.987230+00:00", "quote", 7.0, 7.04]
["2026-09-29T17:46:06.987746+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:46:06.988062+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:46:06.988065+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:46:07.087659+00:00", "quote", 7.01, 7.08]
["2026-09-29T17:46:07.088180+00:00", "quote", 7.0, 7.08]
["2026-09-29T17:46:07.088220+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:46:07.088541+00:00", "quote", 7.01, 7.08]
["2026-09-29T17:46:07.089017+00:00", "quote", 7.0, 7.08]
["2026-09-29T17:46:07.089057+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:46:07.773338+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:46:12.181924+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:46:17.002601+00:00", "quote", 7.01, 7.08]
["2026-09-29T17:46:17.003117+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:46:17.003157+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:46:30.005967+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:46:33.919307+00:00", "trade", 7.08, 4.0]
["2026-09-29T17:46:35.234967+00:00", "trade", 7.05, 211.0]
["2026-09-29T17:46:41.864832+00:00", "trade", 7.0635, 30.0]
["2026-09-29T17:46:47.455112+00:00", "trade", 7.0301, 3.0]
["2026-09-29T17:46:47.860739+00:00", "trade", 7.05, 1.0]
["2026-09-29T17:46:48.004367+00:00", "trade", 7.05, 10.0]
["2026-09-29T17:46:51.011457+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:46:51.115330+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:46:52.010458+00:00", "quote", 6.99, 7.08]
["2026-09-29T17:46:52.167392+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:46:52.459174+00:00", "trade", 7.05, 50.0]
["2026-09-29T17:46:52.459763+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:46:52.459773+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:46:52.459783+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:46:56.309766+00:00", "trade", 7.05, 7.0]
["2026-09-29T17:46:56.309823+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:46:56.320133+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:46:57.321013+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:46:58.928346+00:00", "trade", 7.0727, 2.0]
["2026-09-29T17:47:00.006001+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:47:04.948701+00:00", "trade", 7.05, 1.0]
["2026-09-29T17:47:04.959286+00:00", "trade", 7.08, 1.0]
["2026-09-29T17:47:07.727766+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:47:07.727821+00:00", "trade", 7.05, 39.0]
["2026-09-29T17:47:07.727907+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:47:07.731996+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:47:08.347172+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:47:08.347172+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:47:09.924078+00:00", "trade", 7.0799, 3.0]
["2026-09-29T17:47:11.464355+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:47:21.628298+00:00", "trade", 7.05, 25.0]
["2026-09-29T17:47:21.957079+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:47:21.957084+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:47:21.957891+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:47:26.167955+00:00", "trade", 7.0305, 1.0]
["2026-09-29T17:47:28.912821+00:00", "trade", 7.05, 2.0]
["2026-09-29T17:47:30.006029+00:00", "quote", 7.02, 7.08]
["2026-09-29T17:47:30.994538+00:00", "trade", 7.05, 73.0]
["2026-09-29T17:47:31.014505+00:00", "trade", 7.06, 46.0]
["2026-09-29T17:47:31.014618+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:47:31.014928+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:47:31.015139+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:47:36.252459+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:47:36.252529+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:47:41.613554+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:47:41.749002+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:47:41.749072+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:47:41.749077+00:00", "trade", 7.05, 10.0]
["2026-09-29T17:47:41.749122+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:47:41.753127+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:47:42.430476+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:47:42.571612+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:47:42.571672+00:00", "quote", 7.04, 7.08]
["2026-09-29T17:47:43.928259+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:47:45.623861+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:47:45.792102+00:00", "quote", 7.04, 7.08]
["2026-09-29T17:47:45.792147+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:47:45.792157+00:00", "quote", 7.05, 7.08]
["2026-09-29T17:47:45.792728+00:00", "quote", 7.03, 7.08]
["2026-09-29T17:47:45.792732+00:00", "trade", 7.05, 99.0]
["2026-09-29T17:47:45.792735+00:00", "trade", 7.05, 1.0]
["2026-09-29T17:47:45.792786+00:00", "trade", 7.05, 88.0]
["2026-09-29T17:47:45.792801+00:00", "trade", 7.05, 1.0]
["2026-09-29T17:47:45.794320+00:00", "trade", 7.04, 21.0]
["2026-09-29T17:47:49.325897+00:00", "trade", 7.0301, 2.0]
["2026-09-29T17:47:51.713126+00:00", "trade", 7.06, 10.0]
["2026-09-29T17:47:57.812320+00:00", "quote", 7.04, 7.08]
["2026-09-29T17:47:57.812335+00:00", "quote", 7.04, 7.08]
["2026-09-29T17:47:58.205751+00:00", "trade", 7.06, 99.0]
["2026-09-29T17:48:00.006063+00:00", "quote", 7.04, 7.08]
["2026-09-29T17:48:02.746313+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:48:02.746319+00:00", "trade", 7.04, 29.0]
["2026-09-29T17:48:02.746343+00:00", "quote", 7.04, 7.06]
["2026-09-29T17:48:02.746378+00:00", "quote", 7.02, 7.06]
["2026-09-29T17:48:02.746379+00:00", "trade", 7.04, 200.0]
["2026-09-29T17:48:02.746383+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:48:02.746388+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:48:02.746644+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:48:02.746889+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:48:02.746939+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:48:02.746974+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:48:02.747932+00:00", "quote", 7.01, 7.06]
["2026-09-29T17:48:02.854375+00:00", "quote", 7.01, 7.06]
["2026-09-29T17:48:02.855363+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:48:02.955428+00:00", "trade", 7.05, 10.0]
["2026-09-29T17:48:02.956519+00:00", "quote", 7.01, 7.06]
["2026-09-29T17:48:03.010813+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:48:03.949159+00:00", "quote", 7.01, 7.06]
["2026-09-29T17:48:04.010982+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:48:04.147662+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:48:05.348852+00:00", "trade", 7.06, 10.0]
["2026-09-29T17:48:07.617826+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:48:07.617887+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:48:07.617924+00:00", "trade", 7.05, 10.0]
["2026-09-29T17:48:07.618583+00:00", "quote", 7.01, 7.06]
["2026-09-29T17:48:08.011043+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:48:08.114194+00:00", "quote", 7.01, 7.06]
["2026-09-29T17:48:08.450942+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:48:13.385636+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:48:13.386217+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:48:22.403154+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:48:22.403955+00:00", "trade", 7.02, 2.0]
["2026-09-29T17:48:22.404616+00:00", "trade", 7.0, 98.0]
["2026-09-29T17:48:22.404617+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:48:22.405640+00:00", "quote", 6.95, 7.06]
["2026-09-29T17:48:22.405695+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:48:22.406091+00:00", "quote", 6.97, 7.06]
["2026-09-29T17:48:22.406577+00:00", "quote", 6.95, 7.06]
["2026-09-29T17:48:22.406607+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:48:22.507382+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:48:22.517732+00:00", "quote", 6.95, 7.06]
["2026-09-29T17:48:22.657099+00:00", "quote", 6.96, 7.06]
["2026-09-29T17:48:24.962267+00:00", "quote", 6.96, 7.06]
["2026-09-29T17:48:25.813902+00:00", "quote", 6.96, 7.06]
["2026-09-29T17:48:27.317790+00:00", "quote", 6.96, 7.05]
["2026-09-29T17:48:27.784046+00:00", "quote", 6.96, 7.05]
["2026-09-29T17:48:27.784107+00:00", "quote", 6.96, 7.06]
["2026-09-29T17:48:27.940269+00:00", "quote", 6.96, 7.05]
["2026-09-29T17:48:29.430109+00:00", "quote", 6.95, 7.05]
["2026-09-29T17:48:29.430129+00:00", "quote", 6.95, 7.05]
["2026-09-29T17:48:29.430841+00:00", "quote", 6.98, 7.05]
["2026-09-29T17:48:29.431106+00:00", "trade", 7.0, 6.0]
["2026-09-29T17:48:29.530844+00:00", "quote", 6.98, 7.05]
["2026-09-29T17:48:29.533335+00:00", "quote", 6.98, 7.05]
["2026-09-29T17:48:29.548516+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:48:30.006096+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:48:30.913153+00:00", "quote", 6.98, 7.0]
["2026-09-29T17:48:30.913546+00:00", "trade", 7.0, 6.0]
["2026-09-29T17:48:30.913561+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:48:30.913639+00:00", "trade", 7.0, 6.0]
["2026-09-29T17:48:30.913679+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:48:30.913714+00:00", "trade", 7.0, 6.0]
["2026-09-29T17:48:30.913717+00:00", "trade", 7.0, 6.0]
["2026-09-29T17:48:30.913775+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:48:30.913853+00:00", "trade", 7.0, 5.0]
["2026-09-29T17:48:30.913885+00:00", "quote", 6.97, 7.0]
["2026-09-29T17:48:30.914035+00:00", "quote", 6.97, 7.0]
["2026-09-29T17:48:30.914039+00:00", "trade", 7.0, 874.0]
["2026-09-29T17:48:30.914090+00:00", "quote", 6.97, 7.05]
["2026-09-29T17:48:30.914093+00:00", "trade", 7.0, 4126.0]
["2026-09-29T17:48:30.914141+00:00", "quote", 6.97, 7.05]
["2026-09-29T17:48:30.914141+00:00", "quote", 6.97, 7.06]
["2026-09-29T17:48:30.914141+00:00", "quote", 6.97, 7.06]
["2026-09-29T17:48:30.914281+00:00", "quote", 6.97, 7.06]
["2026-09-29T17:48:30.915002+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:48:30.915317+00:00", "trade", 7.0, 137.0]
["2026-09-29T17:48:31.022448+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:48:31.022453+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:48:31.730551+00:00", "quote", 6.95, 7.06]
["2026-09-29T17:48:35.912995+00:00", "trade", 7.005, 14.0]
["2026-09-29T17:48:39.367236+00:00", "trade", 7.06, 5.0]
["2026-09-29T17:48:39.916868+00:00", "quote", 6.96, 7.06]
["2026-09-29T17:48:39.916913+00:00", "quote", 6.96, 7.06]
["2026-09-29T17:48:40.831102+00:00", "quote", 6.96, 7.06]
["2026-09-29T17:48:40.915323+00:00", "quote", 6.96, 7.06]
["2026-09-29T17:48:40.915328+00:00", "quote", 6.96, 7.06]
["2026-09-29T17:48:40.916405+00:00", "quote", 6.95, 7.06]
["2026-09-29T17:48:43.334161+00:00", "quote", 6.95, 7.06]
["2026-09-29T17:48:43.334212+00:00", "quote", 6.96, 7.06]
["2026-09-29T17:48:48.255453+00:00", "quote", 6.96, 7.06]
["2026-09-29T17:48:48.255719+00:00", "quote", 6.95, 7.06]
["2026-09-29T17:48:48.367716+00:00", "quote", 6.95, 7.06]
["2026-09-29T17:48:48.368398+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:48:48.369915+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:48:48.813601+00:00", "trade", 7.0082, 1.0]
["2026-09-29T17:48:52.252298+00:00", "quote", 6.95, 7.06]
["2026-09-29T17:48:52.377837+00:00", "quote", 6.96, 7.06]
["2026-09-29T17:48:52.377887+00:00", "quote", 6.99, 7.06]
["2026-09-29T17:48:56.048855+00:00", "quote", 6.99, 7.06]
["2026-09-29T17:48:56.684076+00:00", "trade", 7.025, 103.0]
["2026-09-29T17:48:56.684164+00:00", "trade", 7.025, 84.0]
["2026-09-29T17:48:56.684254+00:00", "trade", 7.025, 58.0]
["2026-09-29T17:48:56.687354+00:00", "trade", 7.025, 132.0]
["2026-09-29T17:48:59.177630+00:00", "quote", 6.98, 7.06]
["2026-09-29T17:48:59.177871+00:00", "quote", 6.95, 7.06]
["2026-09-29T17:49:00.006130+00:00", "quote", 6.95, 7.06]
["2026-09-29T17:49:00.011062+00:00", "quote", 6.96, 7.06]
["2026-09-29T17:49:03.350269+00:00", "quote", 6.95, 7.06]
["2026-09-29T17:49:03.516622+00:00", "trade", 7.01, 99.0]
["2026-09-29T17:49:18.785937+00:00", "trade", 7.005, 1.0]
["2026-09-29T17:49:20.175879+00:00", "trade", 7.005, 1.0]
["2026-09-29T17:49:20.176204+00:00", "trade", 6.95, 1.0]
["2026-09-29T17:49:25.040520+00:00", "quote", 6.95, 7.03]
["2026-09-29T17:49:25.041495+00:00", "trade", 6.99, 20.0]
["2026-09-29T17:49:25.148192+00:00", "trade", 6.99, 10.0]
["2026-09-29T17:49:26.830452+00:00", "trade", 6.99, 1.0]
["2026-09-29T17:49:27.080807+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:49:27.111760+00:00", "trade", 6.99, 10.0]
["2026-09-29T17:49:27.217952+00:00", "trade", 6.99, 10.0]
["2026-09-29T17:49:27.323456+00:00", "trade", 6.99, 10.0]
["2026-09-29T17:49:27.691508+00:00", "quote", 6.95, 7.03]
["2026-09-29T17:49:27.691593+00:00", "quote", 6.95, 7.03]
["2026-09-29T17:49:30.006148+00:00", "quote", 6.95, 7.03]
["2026-09-29T17:49:30.120466+00:00", "trade", 6.99, 20.0]
["2026-09-29T17:49:30.499603+00:00", "trade", 6.995, 10.0]
["2026-09-29T17:49:34.864823+00:00", "trade", 6.99, 30.0]
["2026-09-29T17:49:43.835746+00:00", "trade", 6.99, 20.0]
["2026-09-29T17:49:43.835746+00:00", "trade", 6.99, 5.0]
["2026-09-29T17:49:43.836342+00:00", "trade", 6.99, 10.0]
["2026-09-29T17:49:43.836381+00:00", "trade", 6.99, 15.0]
["2026-09-29T17:49:43.836709+00:00", "trade", 6.99, 13.0]
["2026-09-29T17:49:43.836841+00:00", "trade", 6.99, 15.0]
["2026-09-29T17:49:43.836841+00:00", "trade", 6.99, 10.0]
["2026-09-29T17:49:43.838320+00:00", "trade", 6.99, 5.0]
["2026-09-29T17:49:43.839214+00:00", "trade", 6.99, 13.0]
["2026-09-29T17:49:43.841782+00:00", "trade", 6.99, 50.0]
["2026-09-29T17:49:43.841860+00:00", "trade", 6.99, 20.0]
["2026-09-29T17:49:43.842305+00:00", "trade", 6.99, 13.0]
["2026-09-29T17:49:43.842819+00:00", "trade", 6.99, 4.0]
["2026-09-29T17:49:43.842885+00:00", "trade", 6.99, 10.0]
["2026-09-29T17:49:43.862384+00:00", "trade", 6.99, 13.0]
["2026-09-29T17:49:48.821561+00:00", "trade", 7.01, 5.0]
["2026-09-29T17:49:51.610801+00:00", "trade", 6.95, 100.0]
["2026-09-29T17:49:51.611931+00:00", "trade", 6.99, 4.0]
["2026-09-29T17:49:51.824758+00:00", "trade", 7.0283, 10.0]
["2026-09-29T17:49:53.911821+00:00", "trade", 6.99, 30.0]
["2026-09-29T17:49:57.111100+00:00", "trade", 6.9774, 100.0]
["2026-09-29T17:49:57.550841+00:00", "quote", 6.96, 7.03]
["2026-09-29T17:49:57.551402+00:00", "quote", 6.96, 7.03]
["2026-09-29T17:49:57.604940+00:00", "trade", 7.03, 50.0]
["2026-09-29T17:50:00.006176+00:00", "quote", 6.96, 7.03]
["2026-09-29T17:50:00.527457+00:00", "trade", 7.0114, 365.0]
["2026-09-29T17:50:00.548642+00:00", "trade", 7.0114, 1.0]
["2026-09-29T17:50:04.314383+00:00", "quote", 6.96, 7.03]
["2026-09-29T17:50:04.936819+00:00", "trade", 6.995, 84.0]
["2026-09-29T17:50:07.172999+00:00", "trade", 6.995, 30.0]
["2026-09-29T17:50:07.181671+00:00", "trade", 6.995, 4.0]
["2026-09-29T17:50:07.181729+00:00", "trade", 6.995, 13.0]
["2026-09-29T17:50:07.183000+00:00", "trade", 6.995, 17.0]
["2026-09-29T17:50:07.318780+00:00", "trade", 6.995, 30.0]
["2026-09-29T17:50:08.126890+00:00", "trade", 6.9862, 50.0]
["2026-09-29T17:50:13.560980+00:00", "trade", 6.995, 118.0]
["2026-09-29T17:50:13.562664+00:00", "trade", 6.995, 10.0]
["2026-09-29T17:50:13.562724+00:00", "trade", 6.995, 3.0]
["2026-09-29T17:50:13.563382+00:00", "trade", 6.995, 5.0]
["2026-09-29T17:50:13.566158+00:00", "trade", 6.995, 10.0]
["2026-09-29T17:50:13.566158+00:00", "trade", 6.995, 15.0]
["2026-09-29T17:50:13.566645+00:00", "trade", 6.995, 15.0]
["2026-09-29T17:50:13.573748+00:00", "trade", 6.995, 13.0]
["2026-09-29T17:50:13.600876+00:00", "trade", 6.995, 13.0]
["2026-09-29T17:50:18.781056+00:00", "quote", 6.98, 7.03]
["2026-09-29T17:50:23.198862+00:00", "trade", 7.02, 50.0]
["2026-09-29T17:50:27.767547+00:00", "trade", 7.0051, 50.0]
["2026-09-29T17:50:28.386178+00:00", "trade", 6.9861, 1.0]
["2026-09-29T17:50:30.006210+00:00", "quote", 6.98, 7.03]
["2026-09-29T17:50:40.178675+00:00", "trade", 7.005, 6.0]
["2026-09-29T17:50:40.184500+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:50:40.184978+00:00", "trade", 7.0, 15.0]
["2026-09-29T17:50:40.184978+00:00", "trade", 7.0, 10.0]
["2026-09-29T17:50:40.185417+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:50:40.185456+00:00", "trade", 7.0, 50.0]
["2026-09-29T17:50:40.185778+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:50:40.185856+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:50:40.186256+00:00", "trade", 7.0, 50.0]
["2026-09-29T17:50:40.186337+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:50:40.186496+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:50:40.186815+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:50:40.187017+00:00", "trade", 7.0, 10.0]
["2026-09-29T17:50:40.187020+00:00", "trade", 7.0, 40.0]
["2026-09-29T17:50:40.187176+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:50:40.187218+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:50:40.187696+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:50:40.187816+00:00", "trade", 7.0, 50.0]
["2026-09-29T17:50:40.188096+00:00", "trade", 7.0, 6.0]
["2026-09-29T17:50:40.188099+00:00", "trade", 7.0, 4.0]
["2026-09-29T17:50:42.179745+00:00", "trade", 7.0283, 100.0]
["2026-09-29T17:50:50.921778+00:00", "trade", 6.99, 50.0]
["2026-09-29T17:50:50.921793+00:00", "trade", 6.99, 50.0]
["2026-09-29T17:50:50.921796+00:00", "trade", 6.98, 266.0]
["2026-09-29T17:50:50.921796+00:00", "quote", 6.98, 7.03]
["2026-09-29T17:50:50.921829+00:00", "trade", 6.98, 1.0]
["2026-09-29T17:50:50.921835+00:00", "trade", 6.98, 40.0]
["2026-09-29T17:50:50.921835+00:00", "trade", 6.98, 10.0]
["2026-09-29T17:50:50.921838+00:00", "trade", 6.981, 100.0]
["2026-09-29T17:50:50.921856+00:00", "trade", 6.981, 300.0]
["2026-09-29T17:50:50.921891+00:00", "quote", 6.98, 7.0]
["2026-09-29T17:50:50.921902+00:00", "trade", 7.0, 5.0]
["2026-09-29T17:50:50.921902+00:00", "trade", 7.0, 5.0]
["2026-09-29T17:50:50.921904+00:00", "trade", 6.99, 20.0]
["2026-09-29T17:50:50.921907+00:00", "trade", 7.0, 5.0]
["2026-09-29T17:50:50.921937+00:00", "trade", 7.0, 5.0]
["2026-09-29T17:50:50.922006+00:00", "trade", 6.99, 25.0]
["2026-09-29T17:50:50.922103+00:00", "trade", 6.99, 25.0]
["2026-09-29T17:50:50.922127+00:00", "trade", 6.99, 30.0]
["2026-09-29T17:50:50.922130+00:00", "trade", 6.98, 71.0]
["2026-09-29T17:50:50.922132+00:00", "quote", 6.95, 7.0]
["2026-09-29T17:50:50.922157+00:00", "trade", 6.98, 25.0]
["2026-09-29T17:50:50.922178+00:00", "trade", 6.98, 4.0]
["2026-09-29T17:50:50.922184+00:00", "trade", 6.98, 1.0]
["2026-09-29T17:50:50.922292+00:00", "trade", 6.98, 48.0]
["2026-09-29T17:50:50.922466+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:50:50.923744+00:00", "trade", 7.005, 100.0]
["2026-09-29T17:50:50.925302+00:00", "trade", 6.99, 300.0]
["2026-09-29T17:50:50.926583+00:00", "trade", 6.99, 45.0]
["2026-09-29T17:50:51.021935+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:50:53.949411+00:00", "quote", 6.95, 7.01]
["2026-09-29T17:50:55.001152+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:50:55.001162+00:00", "quote", 7.0, 7.03]
["2026-09-29T17:50:55.001164+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:50:55.001164+00:00", "trade", 7.01, 98.0]
["2026-09-29T17:50:55.001215+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:50:55.001272+00:00", "quote", 7.0, 7.03]
["2026-09-29T17:50:55.001275+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:50:55.001296+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:50:55.001329+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:50:55.001332+00:00", "quote", 7.0, 7.03]
["2026-09-29T17:50:55.001356+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:50:55.001390+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:50:55.001450+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:50:55.001477+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:50:55.001516+00:00", "trade", 7.0, 75.0]
["2026-09-29T17:50:55.011371+00:00", "quote", 7.0, 7.03]
["2026-09-29T17:50:55.021480+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:50:55.021486+00:00", "trade", 7.03, 200.0]
["2026-09-29T17:50:55.022151+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:50:55.022212+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:50:55.022566+00:00", "trade", 7.03, 40.0]
["2026-09-29T17:50:55.022569+00:00", "trade", 7.05, 5.0]
["2026-09-29T17:50:55.022608+00:00", "trade", 7.0, 13.0]
["2026-09-29T17:50:55.022623+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:50:55.051636+00:00", "trade", 7.035, 93.0]
["2026-09-29T17:50:55.052231+00:00", "trade", 7.04, 40.0]
["2026-09-29T17:50:55.052379+00:00", "trade", 7.04, 34.0]
["2026-09-29T17:50:55.054024+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:50:57.183703+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:50:57.184318+00:00", "trade", 7.05, 40.0]
["2026-09-29T17:50:57.184379+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:50:57.184434+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:50:57.184444+00:00", "quote", 7.01, 7.07]
["2026-09-29T17:50:58.684639+00:00", "quote", 7.01, 7.07]
["2026-09-29T17:50:58.685587+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:50:58.698898+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:51:00.006234+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:51:01.058360+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:51:01.058504+00:00", "trade", 7.01, 33.0]
["2026-09-29T17:51:11.802639+00:00", "trade", 7.035, 2.0]
["2026-09-29T17:51:12.673855+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:51:15.030315+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:51:15.960006+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:51:15.960101+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:51:22.522454+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:51:22.522454+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:51:22.522519+00:00", "quote", 6.99, 7.07]
["2026-09-29T17:51:22.522845+00:00", "quote", 6.99, 7.07]
["2026-09-29T17:51:25.310990+00:00", "trade", 7.0699, 26.0]
["2026-09-29T17:51:29.617120+00:00", "trade", 6.99, 23.0]
["2026-09-29T17:51:30.006262+00:00", "quote", 6.99, 7.07]
["2026-09-29T17:51:42.899167+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:51:47.050581+00:00", "trade", 7.03, 22.0]
["2026-09-29T17:51:56.908283+00:00", "quote", 6.99, 7.07]
["2026-09-29T17:51:56.908389+00:00", "quote", 6.99, 7.07]
["2026-09-29T17:51:56.909271+00:00", "quote", 6.99, 7.07]
["2026-09-29T17:52:00.006286+00:00", "quote", 6.99, 7.07]
["2026-09-29T17:52:01.250650+00:00", "trade", 7.01, 1.0]
["2026-09-29T17:52:03.306833+00:00", "trade", 7.03, 6.0]
["2026-09-29T17:52:06.075611+00:00", "trade", 7.03, 1000.0]
["2026-09-29T17:52:06.076195+00:00", "quote", 6.99, 7.07]
["2026-09-29T17:52:08.079202+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:52:08.087499+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:52:17.093567+00:00", "trade", 7.0656, 327.0]
["2026-09-29T17:52:17.093925+00:00", "trade", 7.0656, 1.0]
["2026-09-29T17:52:18.097846+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:52:18.114448+00:00", "trade", 7.0, 35.0]
["2026-09-29T17:52:22.491868+00:00", "quote", 6.99, 7.07]
["2026-09-29T17:52:23.115153+00:00", "quote", 6.99, 7.07]
["2026-09-29T17:52:26.500901+00:00", "quote", 6.99, 7.07]
["2026-09-29T17:52:26.500906+00:00", "quote", 6.99, 7.07]
["2026-09-29T17:52:30.006299+00:00", "quote", 6.99, 7.07]
["2026-09-29T17:52:33.876111+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:52:33.876156+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:52:33.876632+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:52:33.876677+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:52:38.516403+00:00", "quote", 7.0, 7.07]
["2026-09-29T17:52:43.179114+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:52:46.566776+00:00", "trade", 7.025, 73.0]
["2026-09-29T17:52:46.567137+00:00", "trade", 7.025, 1.0]
["2026-09-29T17:52:48.179826+00:00", "trade", 7.03, 33.0]
["2026-09-29T17:52:55.532988+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:53:00.006328+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:53:04.104203+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:53:06.262336+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:53:06.262381+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:53:08.463975+00:00", "trade", 7.025, 100.0]
["2026-09-29T17:53:08.541436+00:00", "trade", 7.0275, 13.0]
["2026-09-29T17:53:09.954078+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:53:12.593105+00:00", "trade", 7.025, 200.0]
["2026-09-29T17:53:16.952109+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:53:24.371320+00:00", "trade", 7.05, 307.0]
["2026-09-29T17:53:25.396935+00:00", "trade", 7.0421, 307.0]
["2026-09-29T17:53:25.397019+00:00", "trade", 7.0418, 185.0]
["2026-09-29T17:53:28.260124+00:00", "trade", 7.0138, 3.0]
["2026-09-29T17:53:28.281213+00:00", "trade", 7.0138, 1.0]
["2026-09-29T17:53:29.179096+00:00", "trade", 7.02, 1.0]
["2026-09-29T17:53:30.006346+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:53:31.065290+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:53:32.418244+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:53:33.740405+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:53:34.671468+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:53:38.762371+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:53:40.210993+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:53:41.198868+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:53:45.444192+00:00", "trade", 7.025, 3.0]
["2026-09-29T17:53:55.263282+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:54:00.006360+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:54:01.215800+00:00", "trade", 7.04, 73.0]
["2026-09-29T17:54:01.215857+00:00", "trade", 7.04, 27.0]
["2026-09-29T17:54:02.047916+00:00", "trade", 7.0435, 100.0]
["2026-09-29T17:54:08.046118+00:00", "quote", 7.0, 7.04]
["2026-09-29T17:54:08.046645+00:00", "quote", 7.0, 7.04]
["2026-09-29T17:54:08.046649+00:00", "trade", 7.04, 202.0]
["2026-09-29T17:54:08.046695+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:54:08.046698+00:00", "trade", 7.04, 163.0]
["2026-09-29T17:54:08.068557+00:00", "trade", 7.04, 1.0]
["2026-09-29T17:54:08.102129+00:00", "trade", 7.025, 202.0]
["2026-09-29T17:54:09.158245+00:00", "trade", 7.0138, 1.0]
["2026-09-29T17:54:10.738229+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:54:11.761997+00:00", "trade", 7.0113, 6.0]
["2026-09-29T17:54:13.690682+00:00", "trade", 7.05, 51.0]
["2026-09-29T17:54:15.967685+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:54:29.954094+00:00", "trade", 7.0499, 5.0]
["2026-09-29T17:54:30.006389+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:54:36.083925+00:00", "trade", 7.025, 1.0]
["2026-09-29T17:54:37.658240+00:00", "trade", 7.025, 1.0]
["2026-09-29T17:54:37.752520+00:00", "trade", 7.025, 128.0]
["2026-09-29T17:54:38.345139+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:54:39.163537+00:00", "trade", 7.0486, 7.0]
["2026-09-29T17:54:43.448330+00:00", "trade", 7.04, 4.0]
["2026-09-29T17:54:43.451783+00:00", "quote", 7.0, 7.04]
["2026-09-29T17:54:43.615839+00:00", "quote", 7.0, 7.05]
["2026-09-29T17:54:43.615844+00:00", "trade", 7.04, 3900.0]
["2026-09-29T17:54:43.615859+00:00", "trade", 7.04, 96.0]
["2026-09-29T17:54:43.618601+00:00", "quote", 7.0, 7.06]
["2026-09-29T17:54:43.618605+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:54:43.618646+00:00", "quote", 7.03, 7.06]
["2026-09-29T17:54:43.618668+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:54:43.618671+00:00", "quote", 7.03, 7.07]
["2026-09-29T17:54:43.618686+00:00", "trade", 7.05, 49.0]
["2026-09-29T17:54:43.618701+00:00", "quote", 7.03, 7.07]
["2026-09-29T17:54:43.620134+00:00", "quote", 7.03, 7.07]
["2026-09-29T17:54:43.620983+00:00", "trade", 7.06, 50.0]
["2026-09-29T17:54:43.621603+00:00", "trade", 7.06, 30.0]
["2026-09-29T17:54:43.621603+00:00", "trade", 7.07, 70.0]
["2026-09-29T17:54:43.621603+00:00", "quote", 7.03, 7.1]
["2026-09-29T17:54:43.622129+00:00", "trade", 7.07, 30.0]
["2026-09-29T17:54:43.624779+00:00", "trade", 7.09, 15.0]
["2026-09-29T17:54:43.625028+00:00", "trade", 7.08, 80.0]
["2026-09-29T17:54:43.625031+00:00", "trade", 7.1, 320.0]
["2026-09-29T17:54:43.625077+00:00", "quote", 7.04, 7.1]
["2026-09-29T17:54:43.625182+00:00", "quote", 7.07, 7.1]
["2026-09-29T17:54:43.625269+00:00", "trade", 7.1, 400.0]
["2026-09-29T17:54:43.625278+00:00", "trade", 7.1, 200.0]
["2026-09-29T17:54:43.625287+00:00", "quote", 7.08, 7.1]
["2026-09-29T17:54:43.625533+00:00", "trade", 7.1, 500.0]
["2026-09-29T17:54:43.625537+00:00", "quote", 7.08, 7.13]
["2026-09-29T17:54:43.625660+00:00", "trade", 7.1, 100.0]
["2026-09-29T17:54:43.625728+00:00", "quote", 7.08, 7.13]
["2026-09-29T17:54:43.625983+00:00", "quote", 7.04, 7.13]
["2026-09-29T17:54:43.626319+00:00", "quote", 7.04, 7.12]
["2026-09-29T17:54:43.626364+00:00", "quote", 7.04, 7.12]
["2026-09-29T17:54:43.626575+00:00", "quote", 7.07, 7.12]
["2026-09-29T17:54:43.626675+00:00", "quote", 7.04, 7.12]
["2026-09-29T17:54:43.626735+00:00", "quote", 7.06, 7.12]
["2026-09-29T17:54:43.629797+00:00", "trade", 7.1, 80.0]
["2026-09-29T17:54:43.630068+00:00", "trade", 7.12, 100.0]
["2026-09-29T17:54:43.630068+00:00", "quote", 7.06, 7.13]
["2026-09-29T17:54:43.630071+00:00", "trade", 7.12, 100.0]
["2026-09-29T17:54:43.630119+00:00", "quote", 7.07, 7.13]
["2026-09-29T17:54:43.630128+00:00", "quote", 7.09, 7.13]
["2026-09-29T17:54:43.631507+00:00", "quote", 7.09, 7.13]
["2026-09-29T17:54:43.632826+00:00", "trade", 7.11, 100.0]
["2026-09-29T17:54:43.633451+00:00", "trade", 7.12, 80.0]
["2026-09-29T17:54:43.633451+00:00", "trade", 7.13, 20.0]
["2026-09-29T17:54:43.635877+00:00", "quote", 7.09, 7.14]
["2026-09-29T17:54:43.635878+00:00", "trade", 7.13, 100.0]
["2026-09-29T17:54:43.638624+00:00", "quote", 7.09, 7.15]
["2026-09-29T17:54:43.638630+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:54:43.640966+00:00", "trade", 7.15, 6.0]
["2026-09-29T17:54:43.641411+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:54:43.643235+00:00", "quote", 7.09, 7.16]
["2026-09-29T17:54:43.645159+00:00", "quote", 7.09, 7.17]
["2026-09-29T17:54:43.646346+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:54:43.648556+00:00", "trade", 7.16, 80.0]
["2026-09-29T17:54:43.648556+00:00", "trade", 7.16, 20.0]
["2026-09-29T17:54:43.648782+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.649143+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:54:43.652084+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:54:43.652796+00:00", "trade", 7.17, 5.0]
["2026-09-29T17:54:43.653083+00:00", "quote", 7.09, 7.17]
["2026-09-29T17:54:43.653178+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:54:43.655671+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:54:43.655714+00:00", "quote", 7.13, 7.17]
["2026-09-29T17:54:43.655760+00:00", "quote", 7.13, 7.17]
["2026-09-29T17:54:43.656261+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:54:43.658706+00:00", "quote", 7.13, 7.17]
["2026-09-29T17:54:43.658792+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.658799+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:54:43.658857+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.660155+00:00", "trade", 7.13, 100.0]
["2026-09-29T17:54:43.660170+00:00", "quote", 7.09, 7.19]
["2026-09-29T17:54:43.660205+00:00", "quote", 7.09, 7.16]
["2026-09-29T17:54:43.660245+00:00", "quote", 7.09, 7.16]
["2026-09-29T17:54:43.661201+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:54:43.663261+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:54:43.663262+00:00", "quote", 7.09, 7.18]
["2026-09-29T17:54:43.663302+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:43.663312+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.663358+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.663363+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.663454+00:00", "trade", 7.13, 100.0]
["2026-09-29T17:54:43.663457+00:00", "trade", 7.13, 62.0]
["2026-09-29T17:54:43.663458+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:54:43.663498+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:54:43.663498+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:54:43.663558+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:54:43.663668+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:54:43.663723+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:54:43.663748+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:54:43.664257+00:00", "trade", 7.125, 100.0]
["2026-09-29T17:54:43.665513+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:54:43.665738+00:00", "quote", 7.13, 7.17]
["2026-09-29T17:54:43.665768+00:00", "quote", 7.13, 7.17]
["2026-09-29T17:54:43.665775+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:54:43.665796+00:00", "trade", 7.135, 100.0]
["2026-09-29T17:54:43.665813+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:54:43.665814+00:00", "trade", 7.13, 100.0]
["2026-09-29T17:54:43.665828+00:00", "quote", 7.13, 7.17]
["2026-09-29T17:54:43.665874+00:00", "quote", 7.13, 7.16]
["2026-09-29T17:54:43.665886+00:00", "trade", 7.13, 100.0]
["2026-09-29T17:54:43.665889+00:00", "quote", 7.1, 7.16]
["2026-09-29T17:54:43.665909+00:00", "quote", 7.11, 7.16]
["2026-09-29T17:54:43.665939+00:00", "quote", 7.11, 7.16]
["2026-09-29T17:54:43.666019+00:00", "quote", 7.13, 7.16]
["2026-09-29T17:54:43.666039+00:00", "quote", 7.11, 7.16]
["2026-09-29T17:54:43.666040+00:00", "trade", 7.13, 100.0]
["2026-09-29T17:54:43.666069+00:00", "quote", 7.11, 7.16]
["2026-09-29T17:54:43.666089+00:00", "quote", 7.11, 7.15]
["2026-09-29T17:54:43.666129+00:00", "quote", 7.11, 7.15]
["2026-09-29T17:54:43.666279+00:00", "quote", 7.11, 7.15]
["2026-09-29T17:54:43.668061+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:43.668069+00:00", "quote", 7.1, 7.15]
["2026-09-29T17:54:43.668094+00:00", "trade", 7.12, 6.0]
["2026-09-29T17:54:43.668144+00:00", "quote", 7.1, 7.15]
["2026-09-29T17:54:43.668164+00:00", "quote", 7.1, 7.14]
["2026-09-29T17:54:43.668172+00:00", "trade", 7.13, 5.0]
["2026-09-29T17:54:43.668178+00:00", "trade", 7.12, 5.0]
["2026-09-29T17:54:43.668184+00:00", "quote", 7.11, 7.14]
["2026-09-29T17:54:43.668304+00:00", "quote", 7.1, 7.14]
["2026-09-29T17:54:43.668346+00:00", "trade", 7.12, 1.0]
["2026-09-29T17:54:43.668362+00:00", "trade", 7.12, 6.0]
["2026-09-29T17:54:43.668422+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:43.668500+00:00", "trade", 7.14, 3.0]
["2026-09-29T17:54:43.668600+00:00", "quote", 7.1, 7.14]
["2026-09-29T17:54:43.668602+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:54:43.668670+00:00", "quote", 7.1, 7.14]
["2026-09-29T17:54:43.668752+00:00", "trade", 7.14, 5.0]
["2026-09-29T17:54:43.673615+00:00", "trade", 7.14, 58.0]
["2026-09-29T17:54:43.673615+00:00", "trade", 7.14, 42.0]
["2026-09-29T17:54:43.673669+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:54:43.673727+00:00", "quote", 7.12, 7.14]
["2026-09-29T17:54:43.673750+00:00", "trade", 7.14, 95.0]
["2026-09-29T17:54:43.673797+00:00", "quote", 7.12, 7.16]
["2026-09-29T17:54:43.673798+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:54:43.673834+00:00", "trade", 7.13, 1.0]
["2026-09-29T17:54:43.673850+00:00", "trade", 7.13, 1.0]
["2026-09-29T17:54:43.673853+00:00", "trade", 7.13, 1.0]
["2026-09-29T17:54:43.673923+00:00", "quote", 7.12, 7.16]
["2026-09-29T17:54:43.673970+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:54:43.673976+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:54:43.673979+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:54:43.673982+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:54:43.673991+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:54:43.673994+00:00", "trade", 7.13, 1.0]
["2026-09-29T17:54:43.674103+00:00", "quote", 7.12, 7.16]
["2026-09-29T17:54:43.674203+00:00", "quote", 7.12, 7.16]
["2026-09-29T17:54:43.674204+00:00", "trade", 7.12, 100.0]
["2026-09-29T17:54:43.674248+00:00", "quote", 7.12, 7.14]
["2026-09-29T17:54:43.674479+00:00", "quote", 7.1, 7.14]
["2026-09-29T17:54:43.675239+00:00", "trade", 7.14, 53.0]
["2026-09-29T17:54:43.675241+00:00", "quote", 7.1, 7.16]
["2026-09-29T17:54:43.680056+00:00", "trade", 7.14, 58.0]
["2026-09-29T17:54:43.680059+00:00", "trade", 7.14, 12.0]
["2026-09-29T17:54:43.680077+00:00", "trade", 7.12, 3.0]
["2026-09-29T17:54:43.680077+00:00", "quote", 7.11, 7.16]
["2026-09-29T17:54:43.680128+00:00", "trade", 7.14, 47.0]
["2026-09-29T17:54:43.680420+00:00", "trade", 7.14, 8.0]
["2026-09-29T17:54:43.680459+00:00", "trade", 7.15, 2.0]
["2026-09-29T17:54:43.680601+00:00", "trade", 7.15, 10.0]
["2026-09-29T17:54:43.680928+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.680931+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.680937+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:54:43.681255+00:00", "quote", 7.11, 7.17]
["2026-09-29T17:54:43.681257+00:00", "trade", 7.15, 90.0]
["2026-09-29T17:54:43.681257+00:00", "trade", 7.16, 10.0]
["2026-09-29T17:54:43.687159+00:00", "trade", 7.14, 3.0]
["2026-09-29T17:54:43.687184+00:00", "quote", 7.11, 7.17]
["2026-09-29T17:54:43.687397+00:00", "trade", 7.15, 90.0]
["2026-09-29T17:54:43.687410+00:00", "quote", 7.11, 7.17]
["2026-09-29T17:54:43.687463+00:00", "trade", 7.15, 10.0]
["2026-09-29T17:54:43.687466+00:00", "trade", 7.16, 90.0]
["2026-09-29T17:54:43.687515+00:00", "quote", 7.12, 7.17]
["2026-09-29T17:54:43.687515+00:00", "quote", 7.11, 7.17]
["2026-09-29T17:54:43.687525+00:00", "quote", 7.14, 7.17]
["2026-09-29T17:54:43.687580+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:54:43.687580+00:00", "quote", 7.12, 7.17]
["2026-09-29T17:54:43.687854+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:54:43.687887+00:00", "trade", 7.12, 90.0]
["2026-09-29T17:54:43.687890+00:00", "trade", 7.12, 90.0]
["2026-09-29T17:54:43.687891+00:00", "quote", 7.12, 7.17]
["2026-09-29T17:54:43.687893+00:00", "trade", 7.12, 100.0]
["2026-09-29T17:54:43.687900+00:00", "trade", 7.12, 100.0]
["2026-09-29T17:54:43.687900+00:00", "trade", 7.12, 3.0]
["2026-09-29T17:54:43.687901+00:00", "quote", 7.11, 7.17]
["2026-09-29T17:54:43.687902+00:00", "trade", 7.12, 90.0]
["2026-09-29T17:54:43.687941+00:00", "quote", 7.11, 7.14]
["2026-09-29T17:54:43.688016+00:00", "trade", 7.14, 49.0]
["2026-09-29T17:54:43.688046+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.688076+00:00", "trade", 7.14, 3.0]
["2026-09-29T17:54:43.688130+00:00", "trade", 7.13, 10.0]
["2026-09-29T17:54:43.688209+00:00", "trade", 7.12, 1.0]
["2026-09-29T17:54:43.688209+00:00", "trade", 7.12, 1.0]
["2026-09-29T17:54:43.688307+00:00", "quote", 7.11, 7.13]
["2026-09-29T17:54:43.688315+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:54:43.688317+00:00", "trade", 7.14, 3.0]
["2026-09-29T17:54:43.688387+00:00", "quote", 7.1, 7.13]
["2026-09-29T17:54:43.688389+00:00", "trade", 7.11, 100.0]
["2026-09-29T17:54:43.688412+00:00", "quote", 7.1, 7.13]
["2026-09-29T17:54:43.688557+00:00", "trade", 7.14, 2.0]
["2026-09-29T17:54:43.689014+00:00", "quote", 7.1, 7.14]
["2026-09-29T17:54:43.689785+00:00", "quote", 7.1, 7.14]
["2026-09-29T17:54:43.689806+00:00", "quote", 7.1, 7.14]
["2026-09-29T17:54:43.689809+00:00", "trade", 7.13, 49.0]
["2026-09-29T17:54:43.691634+00:00", "trade", 7.14, 49.0]
["2026-09-29T17:54:43.691745+00:00", "trade", 7.14, 9.0]
["2026-09-29T17:54:43.691760+00:00", "trade", 7.14, 3.0]
["2026-09-29T17:54:43.691826+00:00", "trade", 7.12, 3.0]
["2026-09-29T17:54:43.691848+00:00", "trade", 7.12, 3.0]
["2026-09-29T17:54:43.691850+00:00", "trade", 7.13, 60.0]
["2026-09-29T17:54:43.691850+00:00", "trade", 7.14, 40.0]
["2026-09-29T17:54:43.691850+00:00", "quote", 7.1, 7.16]
["2026-09-29T17:54:43.691886+00:00", "quote", 7.1, 7.16]
["2026-09-29T17:54:43.691887+00:00", "trade", 7.14, 60.0]
["2026-09-29T17:54:43.691906+00:00", "quote", 7.1, 7.16]
["2026-09-29T17:54:43.692011+00:00", "quote", 7.1, 7.16]
["2026-09-29T17:54:43.692037+00:00", "trade", 7.12, 1.0]
["2026-09-29T17:54:43.692145+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:54:43.692387+00:00", "quote", 7.1, 7.15]
["2026-09-29T17:54:43.692527+00:00", "quote", 7.1, 7.15]
["2026-09-29T17:54:43.692626+00:00", "trade", 7.14, 50.0]
["2026-09-29T17:54:43.692627+00:00", "quote", 7.1, 7.16]
["2026-09-29T17:54:43.693140+00:00", "trade", 7.14, 3.0]
["2026-09-29T17:54:43.693147+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:54:43.693147+00:00", "trade", 7.14, 3.0]
["2026-09-29T17:54:43.693835+00:00", "quote", 7.11, 7.16]
["2026-09-29T17:54:43.694076+00:00", "quote", 7.1, 7.16]
["2026-09-29T17:54:43.698000+00:00", "quote", 7.1, 7.16]
["2026-09-29T17:54:43.698652+00:00", "quote", 7.1, 7.16]
["2026-09-29T17:54:43.699113+00:00", "trade", 7.16, 2.0]
["2026-09-29T17:54:43.699119+00:00", "trade", 7.16, 2.0]
["2026-09-29T17:54:43.699131+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.699163+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:54:43.699273+00:00", "quote", 7.11, 7.17]
["2026-09-29T17:54:43.699386+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.699395+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:54:43.699474+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:54:43.699489+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:54:43.699492+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:54:43.699639+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:54:43.699639+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:54:43.699657+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:54:43.699726+00:00", "trade", 7.14, 13.0]
["2026-09-29T17:54:43.699816+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:54:43.699946+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.700200+00:00", "quote", 7.11, 7.17]
["2026-09-29T17:54:43.700235+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:54:43.700556+00:00", "quote", 7.11, 7.17]
["2026-09-29T17:54:43.700785+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:54:43.700902+00:00", "quote", 7.12, 7.17]
["2026-09-29T17:54:43.701124+00:00", "trade", 7.15, 2.0]
["2026-09-29T17:54:43.702024+00:00", "trade", 7.14, 2.0]
["2026-09-29T17:54:43.702757+00:00", "trade", 7.13, 1.0]
["2026-09-29T17:54:43.702757+00:00", "trade", 7.13, 2.0]
["2026-09-29T17:54:43.702812+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:54:43.712416+00:00", "trade", 7.13, 3.0]
["2026-09-29T17:54:43.766077+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:54:43.796274+00:00", "trade", 7.135, 6.0]
["2026-09-29T17:54:43.796849+00:00", "trade", 7.16, 6.0]
["2026-09-29T17:54:43.797422+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:54:43.798249+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:54:43.798294+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:54:43.798337+00:00", "trade", 7.15, 2.0]
["2026-09-29T17:54:43.798991+00:00", "quote", 7.11, 7.17]
["2026-09-29T17:54:43.799534+00:00", "trade", 7.15, 3.0]
["2026-09-29T17:54:43.799570+00:00", "trade", 7.16, 2.0]
["2026-09-29T17:54:43.799663+00:00", "trade", 7.16, 2.0]
["2026-09-29T17:54:43.799961+00:00", "trade", 7.16, 98.0]
["2026-09-29T17:54:43.799961+00:00", "trade", 7.17, 2.0]
["2026-09-29T17:54:43.800193+00:00", "trade", 7.16, 2.0]
["2026-09-29T17:54:43.800199+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:54:43.800292+00:00", "trade", 7.13, 2.0]
["2026-09-29T17:54:43.800301+00:00", "trade", 7.13, 3.0]
["2026-09-29T17:54:43.800478+00:00", "trade", 7.13, 1.0]
["2026-09-29T17:54:43.800670+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:54:43.801191+00:00", "quote", 7.11, 7.17]
["2026-09-29T17:54:43.801231+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:54:43.803410+00:00", "trade", 7.16, 3.0]
["2026-09-29T17:54:43.803416+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:54:43.803416+00:00", "trade", 7.16, 2.0]
["2026-09-29T17:54:43.803547+00:00", "quote", 7.12, 7.17]
["2026-09-29T17:54:43.803997+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:54:43.804780+00:00", "quote", 7.12, 7.17]
["2026-09-29T17:54:43.804875+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:54:43.806874+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:54:43.808153+00:00", "quote", 7.11, 7.17]
["2026-09-29T17:54:43.809340+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:54:43.811755+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:54:43.814116+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:54:43.816758+00:00", "quote", 7.11, 7.18]
["2026-09-29T17:54:43.816762+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:54:43.819363+00:00", "trade", 7.17, 4.0]
["2026-09-29T17:54:43.819598+00:00", "trade", 7.18, 112.0]
["2026-09-29T17:54:43.819600+00:00", "quote", 7.11, 7.18]
["2026-09-29T17:54:43.819601+00:00", "trade", 7.18, 88.0]
["2026-09-29T17:54:43.819721+00:00", "trade", 7.17, 12.0]
["2026-09-29T17:54:43.819865+00:00", "quote", 7.11, 7.18]
["2026-09-29T17:54:43.819868+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:54:43.820112+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:54:43.821870+00:00", "quote", 7.1, 7.18]
["2026-09-29T17:54:43.822507+00:00", "quote", 7.11, 7.18]
["2026-09-29T17:54:43.824039+00:00", "trade", 7.18, 2.0]
["2026-09-29T17:54:43.824045+00:00", "trade", 7.18, 2.0]
["2026-09-29T17:54:43.824127+00:00", "trade", 7.14, 9.0]
["2026-09-29T17:54:43.824142+00:00", "trade", 7.14, 8.0]
["2026-09-29T17:54:43.824201+00:00", "quote", 7.12, 7.18]
["2026-09-29T17:54:43.824291+00:00", "quote", 7.11, 7.18]
["2026-09-29T17:54:43.824403+00:00", "trade", 7.14, 8.0]
["2026-09-29T17:54:43.824406+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:54:43.824575+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:54:43.824593+00:00", "trade", 7.14, 2.0]
["2026-09-29T17:54:43.824596+00:00", "trade", 7.14, 6.0]
["2026-09-29T17:54:43.824717+00:00", "quote", 7.11, 7.18]
["2026-09-29T17:54:43.824827+00:00", "quote", 7.12, 7.18]
["2026-09-29T17:54:43.825038+00:00", "quote", 7.11, 7.18]
["2026-09-29T17:54:43.826869+00:00", "trade", 7.18, 8.0]
["2026-09-29T17:54:43.826875+00:00", "trade", 7.18, 1.0]
["2026-09-29T17:54:43.826875+00:00", "trade", 7.18, 8.0]
["2026-09-29T17:54:43.826884+00:00", "trade", 7.18, 9.0]
["2026-09-29T17:54:43.826912+00:00", "quote", 7.11, 7.18]
["2026-09-29T17:54:43.826923+00:00", "trade", 7.15, 6.0]
["2026-09-29T17:54:43.826971+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:43.827014+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:43.827038+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:43.827083+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:43.827122+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:43.827155+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:54:43.827158+00:00", "trade", 7.15, 6.0]
["2026-09-29T17:54:43.827440+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.827440+00:00", "trade", 7.18, 8.0]
["2026-09-29T17:54:43.827440+00:00", "trade", 7.18, 89.0]
["2026-09-29T17:54:43.828040+00:00", "trade", 7.17, 20.0]
["2026-09-29T17:54:43.828042+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.828045+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.828060+00:00", "trade", 7.15, 3.0]
["2026-09-29T17:54:43.828304+00:00", "trade", 7.15, 3.0]
["2026-09-29T17:54:43.828316+00:00", "trade", 7.15, 3.0]
["2026-09-29T17:54:43.828316+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:54:43.828316+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:43.828319+00:00", "trade", 7.15, 3.0]
["2026-09-29T17:54:43.828319+00:00", "trade", 7.15, 3.0]
["2026-09-29T17:54:43.828481+00:00", "trade", 7.15, 3.0]
["2026-09-29T17:54:43.828922+00:00", "quote", 7.12, 7.18]
["2026-09-29T17:54:43.831404+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.831407+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.831410+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.831413+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.831425+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.831425+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.831437+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.831443+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.831503+00:00", "quote", 7.12, 7.19]
["2026-09-29T17:54:43.831542+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:54:43.831563+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:54:43.831798+00:00", "trade", 7.18, 4.0]
["2026-09-29T17:54:43.832160+00:00", "quote", 7.12, 7.19]
["2026-09-29T17:54:43.832160+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.832438+00:00", "trade", 7.18, 1.0]
["2026-09-29T17:54:43.832601+00:00", "trade", 7.18, 4.0]
["2026-09-29T17:54:43.833298+00:00", "trade", 7.18, 95.0]
["2026-09-29T17:54:43.833467+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.833593+00:00", "trade", 7.18, 4.0]
["2026-09-29T17:54:43.833869+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.834365+00:00", "quote", 7.12, 7.19]
["2026-09-29T17:54:43.838284+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.848469+00:00", "quote", 7.12, 7.19]
["2026-09-29T17:54:43.860562+00:00", "quote", 7.12, 7.19]
["2026-09-29T17:54:43.874563+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.874653+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:54:43.876806+00:00", "trade", 7.18, 1.0]
["2026-09-29T17:54:43.877074+00:00", "trade", 7.18, 1.0]
["2026-09-29T17:54:43.877215+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:54:43.877284+00:00", "trade", 7.18, 20.0]
["2026-09-29T17:54:43.877287+00:00", "trade", 7.18, 28.0]
["2026-09-29T17:54:43.877648+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:54:43.881431+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.881457+00:00", "quote", 7.12, 7.19]
["2026-09-29T17:54:43.881458+00:00", "trade", 7.16, 6.0]
["2026-09-29T17:54:43.881497+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.881515+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.881557+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.881573+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.881669+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.881702+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.881702+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:54:43.881708+00:00", "trade", 7.19, 90.0]
["2026-09-29T17:54:43.881708+00:00", "trade", 7.19, 10.0]
["2026-09-29T17:54:43.881708+00:00", "trade", 7.16, 6.0]
["2026-09-29T17:54:43.881708+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.881978+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:54:43.882072+00:00", "trade", 7.18, 3.0]
["2026-09-29T17:54:43.882139+00:00", "quote", 7.14, 7.19]
["2026-09-29T17:54:43.882179+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.882391+00:00", "trade", 7.17, 2.0]
["2026-09-29T17:54:43.882399+00:00", "trade", 7.18, 3.0]
["2026-09-29T17:54:43.882399+00:00", "trade", 7.19, 95.0]
["2026-09-29T17:54:43.882415+00:00", "trade", 7.17, 2.0]
["2026-09-29T17:54:43.883016+00:00", "quote", 7.14, 7.19]
["2026-09-29T17:54:43.883377+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.886531+00:00", "trade", 7.19, 5.0]
["2026-09-29T17:54:43.886537+00:00", "trade", 7.19, 5.0]
["2026-09-29T17:54:43.886537+00:00", "trade", 7.19, 5.0]
["2026-09-29T17:54:43.886540+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.886549+00:00", "trade", 7.19, 2.0]
["2026-09-29T17:54:43.886549+00:00", "trade", 7.19, 2.0]
["2026-09-29T17:54:43.886573+00:00", "trade", 7.16, 6.0]
["2026-09-29T17:54:43.886580+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.886584+00:00", "quote", 7.13, 7.2]
["2026-09-29T17:54:43.886655+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.886695+00:00", "quote", 7.15, 7.2]
["2026-09-29T17:54:43.886835+00:00", "trade", 7.16, 6.0]
["2026-09-29T17:54:43.886892+00:00", "trade", 7.19, 2.0]
["2026-09-29T17:54:43.887918+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:54:43.888294+00:00", "quote", 7.13, 7.2]
["2026-09-29T17:54:43.888940+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.891577+00:00", "trade", 7.19, 5.0]
["2026-09-29T17:54:43.891583+00:00", "trade", 7.19, 6.0]
["2026-09-29T17:54:43.891583+00:00", "trade", 7.19, 2.0]
["2026-09-29T17:54:43.891779+00:00", "trade", 7.2, 5.0]
["2026-09-29T17:54:43.891785+00:00", "trade", 7.2, 3.0]
["2026-09-29T17:54:43.891941+00:00", "trade", 7.2, 8.0]
["2026-09-29T17:54:43.892013+00:00", "trade", 7.2, 89.0]
["2026-09-29T17:54:43.892019+00:00", "trade", 7.2, 5.0]
["2026-09-29T17:54:43.892022+00:00", "trade", 7.2, 6.0]
["2026-09-29T17:54:43.892031+00:00", "trade", 7.18, 3.0]
["2026-09-29T17:54:43.892040+00:00", "trade", 7.2, 8.0]
["2026-09-29T17:54:43.892058+00:00", "trade", 7.2, 10.0]
["2026-09-29T17:54:43.892089+00:00", "trade", 7.18, 5.0]
["2026-09-29T17:54:43.892095+00:00", "trade", 7.16, 9.0]
["2026-09-29T17:54:43.892101+00:00", "trade", 7.16, 4.0]
["2026-09-29T17:54:43.892107+00:00", "trade", 7.18, 5.0]
["2026-09-29T17:54:43.892128+00:00", "trade", 7.18, 5.0]
["2026-09-29T17:54:43.892143+00:00", "quote", 7.13, 7.2]
["2026-09-29T17:54:43.892218+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.892251+00:00", "trade", 7.18, 5.0]
["2026-09-29T17:54:43.892272+00:00", "trade", 7.2, 9.0]
["2026-09-29T17:54:43.892290+00:00", "trade", 7.18, 2.0]
["2026-09-29T17:54:43.892293+00:00", "trade", 7.18, 1.0]
["2026-09-29T17:54:43.892398+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.892408+00:00", "quote", 7.14, 7.19]
["2026-09-29T17:54:43.892504+00:00", "quote", 7.15, 7.19]
["2026-09-29T17:54:43.892567+00:00", "trade", 7.18, 10.0]
["2026-09-29T17:54:43.892589+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:54:43.892699+00:00", "quote", 7.14, 7.18]
["2026-09-29T17:54:43.892704+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.892705+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:54:43.892739+00:00", "quote", 7.15, 7.2]
["2026-09-29T17:54:43.892779+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.893099+00:00", "trade", 7.19, 20.0]
["2026-09-29T17:54:43.893102+00:00", "trade", 7.19, 2.0]
["2026-09-29T17:54:43.893105+00:00", "trade", 7.19, 2.0]
["2026-09-29T17:54:43.893109+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.893111+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.893581+00:00", "quote", 7.15, 7.2]
["2026-09-29T17:54:43.893812+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.894109+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:54:43.894176+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.894191+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.894191+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.894200+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.894203+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.894206+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.894212+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.894223+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.894422+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.894422+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.894440+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.894443+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.894443+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.895430+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.899186+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.899191+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.899195+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.899197+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.899203+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.899207+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.899222+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.899230+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.899237+00:00", "trade", 7.2, 13.0]
["2026-09-29T17:54:43.899276+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.899282+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.899282+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.899288+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.899291+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.899294+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.899294+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.899309+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.899315+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.899462+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.899480+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.899480+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.899579+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.899582+00:00", "trade", 7.2, 1.0]
["2026-09-29T17:54:43.899784+00:00", "trade", 7.2, 8.0]
["2026-09-29T17:54:43.899844+00:00", "trade", 7.2, 8.0]
["2026-09-29T17:54:43.899901+00:00", "quote", 7.15, 7.21]
["2026-09-29T17:54:43.899941+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.899974+00:00", "trade", 7.2, 84.0]
["2026-09-29T17:54:43.899976+00:00", "trade", 7.21, 16.0]
["2026-09-29T17:54:43.899976+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.900067+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.900073+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.900076+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.900079+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.900088+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.900088+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.900094+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.900100+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.900132+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.900142+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.900181+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.900202+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.900205+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.900343+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.900361+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.900365+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.900383+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.900467+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.900467+00:00", "trade", 7.2, 8.0]
["2026-09-29T17:54:43.900470+00:00", "trade", 7.2, 89.0]
["2026-09-29T17:54:43.900551+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.900783+00:00", "quote", 7.15, 7.21]
["2026-09-29T17:54:43.900823+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.902511+00:00", "trade", 7.175, 1.0]
["2026-09-29T17:54:43.908439+00:00", "trade", 7.19, 8.0]
["2026-09-29T17:54:43.908454+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.908502+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.908520+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.908541+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.908547+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.908667+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.908709+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.908709+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.908787+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.908793+00:00", "trade", 7.21, 4.0]
["2026-09-29T17:54:43.909022+00:00", "trade", 7.19, 5.0]
["2026-09-29T17:54:43.909022+00:00", "trade", 7.19, 2.0]
["2026-09-29T17:54:43.909025+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.909108+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.909148+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.909148+00:00", "quote", 7.15, 7.21]
["2026-09-29T17:54:43.909163+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.909166+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.909169+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.909172+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.909184+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.909259+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.909272+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.909274+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.909279+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.909299+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.909299+00:00", "quote", 7.14, 7.22]
["2026-09-29T17:54:43.909302+00:00", "trade", 7.21, 5.0]
["2026-09-29T17:54:43.909326+00:00", "trade", 7.21, 95.0]
["2026-09-29T17:54:43.909425+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.909434+00:00", "trade", 7.18, 5.0]
["2026-09-29T17:54:43.909443+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.909443+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.909504+00:00", "quote", 7.14, 7.24]
["2026-09-29T17:54:43.909634+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.909713+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.909753+00:00", "trade", 7.18, 3.0]
["2026-09-29T17:54:43.909756+00:00", "trade", 7.18, 2.0]
["2026-09-29T17:54:43.909810+00:00", "trade", 7.17, 2.0]
["2026-09-29T17:54:43.909905+00:00", "quote", 7.15, 7.21]
["2026-09-29T17:54:43.909910+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.914306+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.914311+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.914315+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.914318+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.914324+00:00", "trade", 7.19, 2.0]
["2026-09-29T17:54:43.914324+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.914330+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.914339+00:00", "trade", 7.19, 2.0]
["2026-09-29T17:54:43.914360+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.914432+00:00", "trade", 7.21, 1.0]
["2026-09-29T17:54:43.914435+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.914450+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.914456+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.914534+00:00", "trade", 7.21, 5.0]
["2026-09-29T17:54:43.914534+00:00", "trade", 7.21, 13.0]
["2026-09-29T17:54:43.914536+00:00", "quote", 7.14, 7.22]
["2026-09-29T17:54:43.914585+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.914591+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.914609+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.914609+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.914904+00:00", "trade", 7.18, 2.0]
["2026-09-29T17:54:43.914907+00:00", "trade", 7.18, 3.0]
["2026-09-29T17:54:43.915028+00:00", "quote", 7.15, 7.22]
["2026-09-29T17:54:43.915067+00:00", "quote", 7.14, 7.22]
["2026-09-29T17:54:43.915280+00:00", "trade", 7.21, 3.0]
["2026-09-29T17:54:43.915293+00:00", "quote", 7.14, 7.25]
["2026-09-29T17:54:43.915298+00:00", "quote", 7.14, 7.22]
["2026-09-29T17:54:43.915322+00:00", "trade", 7.17, 12.0]
["2026-09-29T17:54:43.915326+00:00", "trade", 7.17, 12.0]
["2026-09-29T17:54:43.915355+00:00", "trade", 7.19, 4.0]
["2026-09-29T17:54:43.915370+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.915418+00:00", "quote", 7.14, 7.22]
["2026-09-29T17:54:43.915436+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.915457+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.915469+00:00", "trade", 7.17, 12.0]
["2026-09-29T17:54:43.915469+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.915473+00:00", "quote", 7.14, 7.22]
["2026-09-29T17:54:43.915589+00:00", "quote", 7.14, 7.22]
["2026-09-29T17:54:43.915623+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.915626+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.915629+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.915649+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.915649+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.915849+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.915949+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.915949+00:00", "quote", 7.15, 7.21]
["2026-09-29T17:54:43.917316+00:00", "trade", 7.18, 1.0]
["2026-09-29T17:54:43.920681+00:00", "quote", 7.14, 7.22]
["2026-09-29T17:54:43.920681+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.921264+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.921270+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.921270+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.921276+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.921282+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.921282+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.921288+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.921292+00:00", "trade", 7.18, 13.0]
["2026-09-29T17:54:43.921292+00:00", "trade", 7.18, 37.0]
["2026-09-29T17:54:43.921294+00:00", "trade", 7.21, 1.0]
["2026-09-29T17:54:43.921336+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.921345+00:00", "trade", 7.16, 6.0]
["2026-09-29T17:54:43.921357+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.921382+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.921385+00:00", "trade", 7.21, 1.0]
["2026-09-29T17:54:43.921408+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.921408+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.921463+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.921512+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.921512+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.921553+00:00", "quote", 7.13, 7.22]
["2026-09-29T17:54:43.921554+00:00", "trade", 7.14, 89.0]
["2026-09-29T17:54:43.921557+00:00", "trade", 7.14, 42.0]
["2026-09-29T17:54:43.921559+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:54:43.921562+00:00", "trade", 7.16, 6.0]
["2026-09-29T17:54:43.921610+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.921618+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:43.921631+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.921658+00:00", "trade", 7.17, 10.0]
["2026-09-29T17:54:43.921703+00:00", "trade", 7.16, 2.0]
["2026-09-29T17:54:43.921703+00:00", "trade", 7.16, 3.0]
["2026-09-29T17:54:43.921754+00:00", "trade", 7.17, 2.0]
["2026-09-29T17:54:43.921757+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.921757+00:00", "trade", 7.21, 1.0]
["2026-09-29T17:54:43.921763+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.921788+00:00", "trade", 7.17, 4.0]
["2026-09-29T17:54:43.921788+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.921796+00:00", "trade", 7.16, 2.0]
["2026-09-29T17:54:43.921811+00:00", "trade", 7.16, 3.0]
["2026-09-29T17:54:43.921835+00:00", "trade", 7.18, 1.0]
["2026-09-29T17:54:43.921835+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.921871+00:00", "trade", 7.16, 2.0]
["2026-09-29T17:54:43.921875+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.921954+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:54:43.921956+00:00", "trade", 7.17, 5.0]
["2026-09-29T17:54:43.921962+00:00", "trade", 7.16, 2.0]
["2026-09-29T17:54:43.921992+00:00", "trade", 7.16, 3.0]
["2026-09-29T17:54:43.921994+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:43.922103+00:00", "trade", 7.15, 58.0]
["2026-09-29T17:54:43.922154+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.922290+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.922290+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.922296+00:00", "trade", 7.17, 2.0]
["2026-09-29T17:54:43.922296+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.922296+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.922299+00:00", "trade", 7.19, 58.0]
["2026-09-29T17:54:43.922299+00:00", "trade", 7.2, 30.0]
["2026-09-29T17:54:43.923628+00:00", "trade", 7.18, 58.0]
["2026-09-29T17:54:43.923628+00:00", "quote", 7.13, 7.2]
["2026-09-29T17:54:43.924058+00:00", "trade", 7.18, 42.0]
["2026-09-29T17:54:43.924099+00:00", "quote", 7.15, 7.2]
["2026-09-29T17:54:43.924172+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:54:43.924174+00:00", "quote", 7.13, 7.2]
["2026-09-29T17:54:43.924224+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:43.924473+00:00", "trade", 7.16, 9.0]
["2026-09-29T17:54:43.925020+00:00", "trade", 7.2, 58.0]
["2026-09-29T17:54:43.925534+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:43.925534+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:43.925688+00:00", "quote", 7.13, 7.17]
["2026-09-29T17:54:43.927702+00:00", "trade", 7.135, 100.0]
["2026-09-29T17:54:43.927732+00:00", "trade", 7.131, 3.0]
["2026-09-29T17:54:43.934484+00:00", "trade", 7.16, 17.0]
["2026-09-29T17:54:43.934554+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.934766+00:00", "trade", 7.16, 4.0]
["2026-09-29T17:54:43.935411+00:00", "quote", 7.13, 7.2]
["2026-09-29T17:54:43.939305+00:00", "trade", 7.2, 2.0]
["2026-09-29T17:54:43.939310+00:00", "trade", 7.2, 2.0]
["2026-09-29T17:54:43.939343+00:00", "trade", 7.16, 9.0]
["2026-09-29T17:54:43.939409+00:00", "trade", 7.16, 8.0]
["2026-09-29T17:54:43.939421+00:00", "trade", 7.16, 8.0]
["2026-09-29T17:54:43.939442+00:00", "trade", 7.16, 8.0]
["2026-09-29T17:54:43.939476+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.939547+00:00", "trade", 7.16, 8.0]
["2026-09-29T17:54:43.939584+00:00", "trade", 7.16, 9.0]
["2026-09-29T17:54:43.939584+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:54:43.939854+00:00", "trade", 7.16, 2.0]
["2026-09-29T17:54:43.939879+00:00", "trade", 7.19, 6.0]
["2026-09-29T17:54:43.939882+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.939882+00:00", "trade", 7.2, 58.0]
["2026-09-29T17:54:43.939884+00:00", "trade", 7.2, 35.0]
["2026-09-29T17:54:43.940453+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.940513+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.940928+00:00", "trade", 7.19, 32.0]
["2026-09-29T17:54:43.940934+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.940934+00:00", "trade", 7.19, 9.0]
["2026-09-29T17:54:43.940940+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.940946+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.940967+00:00", "trade", 7.16, 6.0]
["2026-09-29T17:54:43.940979+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.941057+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.941075+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.941084+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.941093+00:00", "trade", 7.17, 2.0]
["2026-09-29T17:54:43.941196+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.941200+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.941220+00:00", "trade", 7.16, 6.0]
["2026-09-29T17:54:43.941220+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:54:43.941230+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.941253+00:00", "trade", 7.15, 9.0]
["2026-09-29T17:54:43.941268+00:00", "trade", 7.15, 9.0]
["2026-09-29T17:54:43.941277+00:00", "trade", 7.15, 9.0]
["2026-09-29T17:54:43.941313+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:54:43.941316+00:00", "trade", 7.14, 20.0]
["2026-09-29T17:54:43.941420+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:54:43.941465+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:54:43.941505+00:00", "trade", 7.14, 42.0]
["2026-09-29T17:54:43.941505+00:00", "quote", 7.13, 7.16]
["2026-09-29T17:54:43.941509+00:00", "trade", 7.14, 58.0]
["2026-09-29T17:54:43.941525+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:54:43.941544+00:00", "trade", 7.14, 5.0]
["2026-09-29T17:54:43.941553+00:00", "trade", 7.14, 5.0]
["2026-09-29T17:54:43.941558+00:00", "trade", 7.14, 5.0]
["2026-09-29T17:54:43.941559+00:00", "trade", 7.14, 5.0]
["2026-09-29T17:54:43.941562+00:00", "trade", 7.14, 2.0]
["2026-09-29T17:54:43.941572+00:00", "trade", 7.14, 5.0]
["2026-09-29T17:54:43.941631+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:54:43.942232+00:00", "quote", 7.13, 7.16]
["2026-09-29T17:54:43.942687+00:00", "trade", 7.15, 89.0]
["2026-09-29T17:54:43.942728+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:43.943403+00:00", "trade", 7.18, 3.0]
["2026-09-29T17:54:43.943409+00:00", "trade", 7.18, 1.0]
["2026-09-29T17:54:43.943409+00:00", "trade", 7.18, 1.0]
["2026-09-29T17:54:43.943547+00:00", "trade", 7.15, 2.0]
["2026-09-29T17:54:43.943890+00:00", "trade", 7.17, 58.0]
["2026-09-29T17:54:43.943893+00:00", "trade", 7.18, 42.0]
["2026-09-29T17:54:43.943926+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:43.943933+00:00", "trade", 7.15, 3.0]
["2026-09-29T17:54:43.943935+00:00", "trade", 7.15, 3.0]
["2026-09-29T17:54:43.943941+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:43.943942+00:00", "trade", 7.14, 58.0]
["2026-09-29T17:54:43.944079+00:00", "trade", 7.15, 3.0]
["2026-09-29T17:54:43.944367+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.944368+00:00", "trade", 7.18, 10.0]
["2026-09-29T17:54:43.944407+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:43.948199+00:00", "trade", 7.155, 5.0]
["2026-09-29T17:54:43.948702+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.948702+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.948708+00:00", "trade", 7.18, 19.0]
["2026-09-29T17:54:43.948708+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.948713+00:00", "trade", 7.18, 1.0]
["2026-09-29T17:54:43.948713+00:00", "trade", 7.18, 6.0]
["2026-09-29T17:54:43.948719+00:00", "trade", 7.18, 2.0]
["2026-09-29T17:54:43.948729+00:00", "trade", 7.18, 5.0]
["2026-09-29T17:54:43.948747+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:43.948747+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:43.948753+00:00", "trade", 7.15, 6.0]
["2026-09-29T17:54:43.948756+00:00", "trade", 7.14, 58.0]
["2026-09-29T17:54:43.948765+00:00", "trade", 7.18, 2.0]
["2026-09-29T17:54:43.948768+00:00", "trade", 7.15, 2.0]
["2026-09-29T17:54:43.948774+00:00", "trade", 7.18, 5.0]
["2026-09-29T17:54:43.948816+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:43.948843+00:00", "trade", 7.15, 3.0]
["2026-09-29T17:54:43.948853+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:43.948879+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:43.948882+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:43.948894+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:43.948933+00:00", "trade", 7.15, 3.0]
["2026-09-29T17:54:43.948973+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:43.948988+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:43.949000+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:43.949000+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:54:43.949003+00:00", "trade", 7.15, 6.0]
["2026-09-29T17:54:43.949003+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:43.949003+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:43.949017+00:00", "trade", 7.15, 3.0]
["2026-09-29T17:54:43.949042+00:00", "trade", 7.15, 2.0]
["2026-09-29T17:54:43.949044+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:54:43.949189+00:00", "trade", 7.16, 15.0]
["2026-09-29T17:54:43.949193+00:00", "trade", 7.17, 58.0]
["2026-09-29T17:54:43.949193+00:00", "trade", 7.18, 27.0]
["2026-09-29T17:54:43.949204+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.949650+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.954680+00:00", "trade", 7.17, 27.0]
["2026-09-29T17:54:43.954686+00:00", "trade", 7.17, 6.0]
["2026-09-29T17:54:43.954698+00:00", "trade", 7.18, 3.0]
["2026-09-29T17:54:43.954712+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.954732+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.954752+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.954806+00:00", "trade", 7.17, 9.0]
["2026-09-29T17:54:43.954807+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.954812+00:00", "trade", 7.17, 2.0]
["2026-09-29T17:54:43.954812+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.954818+00:00", "trade", 7.17, 2.0]
["2026-09-29T17:54:43.954937+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.954953+00:00", "trade", 7.19, 5.0]
["2026-09-29T17:54:43.954958+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.954960+00:00", "trade", 7.15, 3.0]
["2026-09-29T17:54:43.954960+00:00", "trade", 7.19, 95.0]
["2026-09-29T17:54:43.955161+00:00", "trade", 7.18, 1.0]
["2026-09-29T17:54:43.955230+00:00", "trade", 7.18, 96.0]
["2026-09-29T17:54:43.955230+00:00", "trade", 7.19, 4.0]
["2026-09-29T17:54:43.960668+00:00", "trade", 7.19, 5.0]
["2026-09-29T17:54:43.960685+00:00", "trade", 7.16, 6.0]
["2026-09-29T17:54:43.960748+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.960797+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.960817+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.960917+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.960923+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.960938+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:54:43.960941+00:00", "trade", 7.16, 6.0]
["2026-09-29T17:54:43.961202+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:43.961212+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:43.961222+00:00", "quote", 7.14, 7.18]
["2026-09-29T17:54:43.961245+00:00", "trade", 7.19, 8.0]
["2026-09-29T17:54:43.961245+00:00", "trade", 7.19, 62.0]
["2026-09-29T17:54:43.961251+00:00", "trade", 7.19, 6.0]
["2026-09-29T17:54:43.961251+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.961251+00:00", "trade", 7.19, 23.0]
["2026-09-29T17:54:43.961268+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:54:43.961286+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:54:43.961287+00:00", "quote", 7.14, 7.18]
["2026-09-29T17:54:43.961744+00:00", "quote", 7.14, 7.18]
["2026-09-29T17:54:43.961844+00:00", "quote", 7.14, 7.18]
["2026-09-29T17:54:43.961864+00:00", "quote", 7.14, 7.19]
["2026-09-29T17:54:43.962240+00:00", "quote", 7.14, 7.19]
["2026-09-29T17:54:43.962631+00:00", "trade", 7.18, 1.0]
["2026-09-29T17:54:43.962651+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.962651+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.962850+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:43.963382+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:54:43.964970+00:00", "trade", 7.19, 4.0]
["2026-09-29T17:54:43.964973+00:00", "trade", 7.19, 5.0]
["2026-09-29T17:54:43.964976+00:00", "trade", 7.19, 5.0]
["2026-09-29T17:54:43.964979+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.964988+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.964988+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.965000+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.965015+00:00", "trade", 7.18, 1.0]
["2026-09-29T17:54:43.965016+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.965052+00:00", "trade", 7.16, 4.0]
["2026-09-29T17:54:43.965070+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.965094+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.965094+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.965103+00:00", "trade", 7.15, 2.0]
["2026-09-29T17:54:43.965109+00:00", "trade", 7.15, 2.0]
["2026-09-29T17:54:43.965237+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.965247+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.965259+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.965259+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.965292+00:00", "trade", 7.18, 4.0]
["2026-09-29T17:54:43.965292+00:00", "trade", 7.18, 1.0]
["2026-09-29T17:54:43.965448+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.965467+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.965469+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.965482+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.965513+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.966269+00:00", "quote", 7.13, 7.2]
["2026-09-29T17:54:43.969526+00:00", "trade", 7.16, 8.0]
["2026-09-29T17:54:43.970085+00:00", "trade", 7.19, 4.0]
["2026-09-29T17:54:43.970092+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.970092+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.970098+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.970101+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.970104+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.970112+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.970118+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.970127+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.970154+00:00", "quote", 7.13, 7.2]
["2026-09-29T17:54:43.970185+00:00", "trade", 7.16, 4.0]
["2026-09-29T17:54:43.970189+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.970206+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.970230+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.970233+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.970366+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.970389+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.970389+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.970396+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.970396+00:00", "trade", 7.2, 5.0]
["2026-09-29T17:54:43.970398+00:00", "trade", 7.2, 5.0]
["2026-09-29T17:54:43.970407+00:00", "trade", 7.2, 4.0]
["2026-09-29T17:54:43.970521+00:00", "trade", 7.18, 74.0]
["2026-09-29T17:54:43.970735+00:00", "trade", 7.18, 2.0]
["2026-09-29T17:54:43.970738+00:00", "trade", 7.18, 7.0]
["2026-09-29T17:54:43.970741+00:00", "trade", 7.19, 78.0]
["2026-09-29T17:54:43.970741+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.970744+00:00", "trade", 7.2, 10.0]
["2026-09-29T17:54:43.970750+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.970760+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.971433+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.975170+00:00", "trade", 7.16, 8.0]
["2026-09-29T17:54:43.975174+00:00", "trade", 7.16, 8.0]
["2026-09-29T17:54:43.975192+00:00", "trade", 7.15, 3.0]
["2026-09-29T17:54:43.975195+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:43.975201+00:00", "trade", 7.15, 3.0]
["2026-09-29T17:54:43.975207+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:43.975301+00:00", "quote", 7.14, 7.19]
["2026-09-29T17:54:43.975336+00:00", "quote", 7.14, 7.19]
["2026-09-29T17:54:43.975724+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.975972+00:00", "quote", 7.14, 7.19]
["2026-09-29T17:54:43.975992+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.977835+00:00", "trade", 7.17, 15.0]
["2026-09-29T17:54:43.977850+00:00", "trade", 7.19, 5.0]
["2026-09-29T17:54:43.977964+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.978051+00:00", "trade", 7.19, 19.0]
["2026-09-29T17:54:43.978052+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.978617+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.978644+00:00", "trade", 7.17, 13.0]
["2026-09-29T17:54:43.978683+00:00", "trade", 7.16, 3.0]
["2026-09-29T17:54:43.978686+00:00", "trade", 7.16, 2.0]
["2026-09-29T17:54:43.978836+00:00", "trade", 7.16, 3.0]
["2026-09-29T17:54:43.978878+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.978944+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.978944+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.978978+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.981621+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.985879+00:00", "trade", 7.19, 2.0]
["2026-09-29T17:54:43.985897+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.985963+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.985982+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.985984+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.986129+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.986277+00:00", "quote", 7.14, 7.19]
["2026-09-29T17:54:43.986421+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.986422+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.986423+00:00", "trade", 7.19, 22.0]
["2026-09-29T17:54:43.986423+00:00", "trade", 7.19, 75.0]
["2026-09-29T17:54:43.986462+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.986478+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.989614+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.989614+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.989618+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.989623+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.989626+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.989641+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.989644+00:00", "trade", 7.19, 5.0]
["2026-09-29T17:54:43.989647+00:00", "trade", 7.19, 9.0]
["2026-09-29T17:54:43.989659+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.989685+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.989720+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:43.989740+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.989746+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.989951+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.990021+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.990038+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.990135+00:00", "trade", 7.18, 5.0]
["2026-09-29T17:54:43.990164+00:00", "trade", 7.18, 5.0]
["2026-09-29T17:54:43.990249+00:00", "trade", 7.17, 78.0]
["2026-09-29T17:54:43.990266+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.990558+00:00", "trade", 7.2, 1.0]
["2026-09-29T17:54:43.990598+00:00", "trade", 7.17, 8.0]
["2026-09-29T17:54:43.990600+00:00", "trade", 7.17, 8.0]
["2026-09-29T17:54:43.990739+00:00", "trade", 7.2, 8.0]
["2026-09-29T17:54:43.990739+00:00", "trade", 7.2, 8.0]
["2026-09-29T17:54:43.990763+00:00", "quote", 7.15, 7.21]
["2026-09-29T17:54:43.990766+00:00", "trade", 7.17, 8.0]
["2026-09-29T17:54:43.996404+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.996410+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.996419+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.996488+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.996509+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.996521+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.996547+00:00", "quote", 7.15, 7.21]
["2026-09-29T17:54:43.996562+00:00", "quote", 7.15, 7.21]
["2026-09-29T17:54:43.996647+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.996657+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.996747+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.996855+00:00", "trade", 7.18, 5.0]
["2026-09-29T17:54:43.996855+00:00", "trade", 7.18, 2.0]
["2026-09-29T17:54:43.996945+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.996948+00:00", "trade", 7.18, 5.0]
["2026-09-29T17:54:43.996951+00:00", "trade", 7.21, 3.0]
["2026-09-29T17:54:43.996957+00:00", "trade", 7.21, 5.0]
["2026-09-29T17:54:43.996963+00:00", "trade", 7.21, 5.0]
["2026-09-29T17:54:43.996967+00:00", "trade", 7.21, 5.0]
["2026-09-29T17:54:43.996968+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.996970+00:00", "trade", 7.21, 5.0]
["2026-09-29T17:54:43.996975+00:00", "trade", 7.21, 2.0]
["2026-09-29T17:54:43.996981+00:00", "trade", 7.21, 2.0]
["2026-09-29T17:54:43.996983+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.996985+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.996989+00:00", "trade", 7.21, 2.0]
["2026-09-29T17:54:43.996989+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.996991+00:00", "trade", 7.21, 2.0]
["2026-09-29T17:54:43.996994+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.996998+00:00", "trade", 7.21, 2.0]
["2026-09-29T17:54:43.996998+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.997003+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:43.997003+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.997009+00:00", "trade", 7.21, 92.0]
["2026-09-29T17:54:43.997102+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.997105+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:43.997123+00:00", "trade", 7.21, 8.0]
["2026-09-29T17:54:43.997129+00:00", "trade", 7.21, 5.0]
["2026-09-29T17:54:43.997308+00:00", "quote", 7.13, 7.21]
["2026-09-29T17:54:43.997439+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.997457+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:43.997481+00:00", "trade", 7.18, 8.0]
["2026-09-29T17:54:43.997643+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.997694+00:00", "quote", 7.15, 7.21]
["2026-09-29T17:54:43.997697+00:00", "trade", 7.21, 9.0]
["2026-09-29T17:54:43.997699+00:00", "quote", 7.15, 7.22]
["2026-09-29T17:54:43.997728+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.997730+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.997734+00:00", "quote", 7.14, 7.22]
["2026-09-29T17:54:43.997742+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.997742+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.997896+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:43.997995+00:00", "trade", 7.2, 4.0]
["2026-09-29T17:54:43.998000+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:43.998365+00:00", "trade", 7.18, 14.0]
["2026-09-29T17:54:43.998371+00:00", "trade", 7.2, 1.0]
["2026-09-29T17:54:43.998371+00:00", "trade", 7.21, 80.0]
["2026-09-29T17:54:44.007119+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:44.007122+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:44.007125+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:44.007134+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:44.007143+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:44.007221+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:44.007236+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:44.007236+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:44.007257+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:44.007377+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:44.007404+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:44.007523+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:44.007534+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:54:44.007548+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:44.007563+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:44.007636+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:54:44.007823+00:00", "trade", 7.18, 8.0]
["2026-09-29T17:54:44.007823+00:00", "trade", 7.2, 1.0]
["2026-09-29T17:54:44.007825+00:00", "trade", 7.21, 19.0]
["2026-09-29T17:54:44.007825+00:00", "trade", 7.21, 72.0]
["2026-09-29T17:54:44.012111+00:00", "trade", 7.19, 2.0]
["2026-09-29T17:54:44.012129+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:44.012198+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:44.012450+00:00", "trade", 7.21, 1.0]
["2026-09-29T17:54:44.012754+00:00", "trade", 7.21, 100.0]
["2026-09-29T17:54:44.072335+00:00", "trade", 7.175, 2.0]
["2026-09-29T17:54:44.072952+00:00", "trade", 7.19, 2.0]
["2026-09-29T17:54:44.075195+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:44.075198+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:54:44.075763+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:54:44.075765+00:00", "quote", 7.13, 7.21]
["2026-09-29T17:54:44.075772+00:00", "trade", 7.21, 100.0]
["2026-09-29T17:54:44.075772+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:44.075784+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:44.075791+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:44.075793+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:44.075800+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:54:44.075802+00:00", "trade", 7.15, 2.0]
["2026-09-29T17:54:44.075811+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:44.075811+00:00", "trade", 7.14, 2.0]
["2026-09-29T17:54:44.075815+00:00", "trade", 7.14, 2.0]
["2026-09-29T17:54:44.075821+00:00", "trade", 7.14, 2.0]
["2026-09-29T17:54:44.075821+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:44.075826+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:44.075841+00:00", "quote", 7.14, 7.18]
["2026-09-29T17:54:44.075881+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:44.075959+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:54:44.076001+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:44.076049+00:00", "trade", 7.15, 13.0]
["2026-09-29T17:54:44.076387+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:44.076387+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:54:44.078058+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:54:44.078061+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:54:44.078061+00:00", "quote", 7.13, 7.21]
["2026-09-29T17:54:44.078106+00:00", "quote", 7.13, 7.21]
["2026-09-29T17:54:44.078111+00:00", "quote", 7.13, 7.21]
["2026-09-29T17:54:44.078111+00:00", "quote", 7.15, 7.21]
["2026-09-29T17:54:44.078166+00:00", "quote", 7.15, 7.21]
["2026-09-29T17:54:44.078171+00:00", "quote", 7.13, 7.21]
["2026-09-29T17:54:44.078172+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:54:44.078211+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:44.078211+00:00", "quote", 7.14, 7.21]
["2026-09-29T17:54:44.078226+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:44.078226+00:00", "quote", 7.14, 7.18]
["2026-09-29T17:54:44.078276+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:44.080000+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:54:44.081480+00:00", "trade", 7.18, 20.0]
["2026-09-29T17:54:44.081504+00:00", "trade", 7.15, 8.0]
["2026-09-29T17:54:44.081504+00:00", "trade", 7.18, 9.0]
["2026-09-29T17:54:44.081504+00:00", "quote", 7.13, 7.2]
["2026-09-29T17:54:44.081525+00:00", "trade", 7.18, 5.0]
["2026-09-29T17:54:44.081564+00:00", "trade", 7.15, 11.0]
["2026-09-29T17:54:44.081604+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:44.081630+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:44.081633+00:00", "trade", 7.18, 86.0]
["2026-09-29T17:54:44.081633+00:00", "trade", 7.18, 14.0]
["2026-09-29T17:54:44.081689+00:00", "quote", 7.16, 7.2]
["2026-09-29T17:54:44.081747+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:54:44.081750+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:44.081757+00:00", "trade", 7.15, 2.0]
["2026-09-29T17:54:44.082857+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:54:44.085440+00:00", "trade", 7.1999, 5691.0]
["2026-09-29T17:54:44.089944+00:00", "quote", 7.13, 7.2]
["2026-09-29T17:54:44.089945+00:00", "trade", 7.14, 89.0]
["2026-09-29T17:54:44.089945+00:00", "trade", 7.14, 89.0]
["2026-09-29T17:54:44.089951+00:00", "trade", 7.13, 89.0]
["2026-09-29T17:54:44.089954+00:00", "trade", 7.13, 89.0]
["2026-09-29T17:54:44.089984+00:00", "quote", 7.13, 7.2]
["2026-09-29T17:54:44.089999+00:00", "quote", 7.13, 7.17]
["2026-09-29T17:54:44.089999+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:44.089999+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:54:44.090009+00:00", "quote", 7.13, 7.16]
["2026-09-29T17:54:44.090250+00:00", "quote", 7.12, 7.16]
["2026-09-29T17:54:44.090252+00:00", "trade", 7.13, 100.0]
["2026-09-29T17:54:44.090264+00:00", "trade", 7.14, 5.0]
["2026-09-29T17:54:44.090270+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:54:44.090285+00:00", "trade", 7.12, 89.0]
["2026-09-29T17:54:44.090285+00:00", "quote", 7.12, 7.16]
["2026-09-29T17:54:44.090288+00:00", "trade", 7.14, 5.0]
["2026-09-29T17:54:44.090288+00:00", "trade", 7.12, 89.0]
["2026-09-29T17:54:44.090291+00:00", "trade", 7.13, 1.0]
["2026-09-29T17:54:44.090300+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:54:44.090309+00:00", "trade", 7.13, 5.0]
["2026-09-29T17:54:44.090312+00:00", "trade", 7.13, 3.0]
["2026-09-29T17:54:44.090315+00:00", "trade", 7.13, 5.0]
["2026-09-29T17:54:44.090321+00:00", "trade", 7.13, 5.0]
["2026-09-29T17:54:44.090327+00:00", "trade", 7.13, 5.0]
["2026-09-29T17:54:44.090330+00:00", "trade", 7.13, 2.0]
["2026-09-29T17:54:44.090333+00:00", "trade", 7.13, 1.0]
["2026-09-29T17:54:44.090342+00:00", "trade", 7.13, 2.0]
["2026-09-29T17:54:44.090350+00:00", "quote", 7.12, 7.16]
["2026-09-29T17:54:44.090634+00:00", "trade", 7.12, 100.0]
["2026-09-29T17:54:44.090636+00:00", "quote", 7.11, 7.16]
["2026-09-29T17:54:44.090661+00:00", "quote", 7.1, 7.16]
["2026-09-29T17:54:44.090664+00:00", "trade", 7.12, 2.0]
["2026-09-29T17:54:44.172847+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:54:44.172867+00:00", "quote", 7.1, 7.16]
["2026-09-29T17:54:44.172868+00:00", "trade", 7.15, 101.0]
["2026-09-29T17:54:44.190990+00:00", "quote", 7.1, 7.16]
["2026-09-29T17:54:44.715976+00:00", "quote", 7.1, 7.15]
["2026-09-29T17:54:44.716031+00:00", "quote", 7.1, 7.15]
["2026-09-29T17:54:44.719327+00:00", "trade", 7.11, 45.0]
["2026-09-29T17:54:44.719334+00:00", "quote", 7.09, 7.15]
["2026-09-29T17:54:44.719336+00:00", "trade", 7.11, 45.0]
["2026-09-29T17:54:44.719339+00:00", "trade", 7.11, 5.0]
["2026-09-29T17:54:44.719339+00:00", "trade", 7.1, 90.0]
["2026-09-29T17:54:44.719339+00:00", "quote", 7.09, 7.14]
["2026-09-29T17:54:44.719342+00:00", "trade", 7.11, 4.0]
["2026-09-29T17:54:44.719345+00:00", "trade", 7.11, 5.0]
["2026-09-29T17:54:44.719354+00:00", "trade", 7.11, 1.0]
["2026-09-29T17:54:44.719394+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:54:44.719409+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:54:44.720432+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:54:44.721599+00:00", "quote", 7.07, 7.14]
["2026-09-29T17:54:44.722893+00:00", "quote", 7.06, 7.14]
["2026-09-29T17:54:44.722908+00:00", "trade", 7.08, 80.0]
["2026-09-29T17:54:44.722950+00:00", "trade", 7.09, 200.0]
["2026-09-29T17:54:44.723317+00:00", "trade", 7.08, 20.0]
["2026-09-29T17:54:44.727578+00:00", "trade", 7.09, 200.0]
["2026-09-29T17:54:44.736396+00:00", "trade", 7.08, 80.0]
["2026-09-29T17:54:44.814000+00:00", "quote", 7.06, 7.14]
["2026-09-29T17:54:44.814626+00:00", "quote", 7.06, 7.14]
["2026-09-29T17:54:45.740296+00:00", "trade", 7.07, 200.0]
["2026-09-29T17:54:45.741721+00:00", "trade", 7.07, 136.0]
["2026-09-29T17:54:45.743906+00:00", "quote", 7.06, 7.14]
["2026-09-29T17:54:45.744221+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:54:45.744642+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:54:45.847783+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:54:46.748797+00:00", "trade", 7.07, 169.0]
["2026-09-29T17:54:46.782011+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:54:47.786278+00:00", "trade", 7.05, 180.0]
["2026-09-29T17:54:47.835737+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:54:48.063383+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:54:48.063428+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:54:52.568759+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:54:52.568804+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:54:53.705250+00:00", "trade", 7.14, 1809.0]
["2026-09-29T17:54:54.374998+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:54:54.375088+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:54:54.714133+00:00", "trade", 7.09, 100.0]
["2026-09-29T17:54:54.714186+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:54:54.717017+00:00", "trade", 7.05, 20.0]
["2026-09-29T17:54:54.717080+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:54:54.718593+00:00", "trade", 7.05, 45.0]
["2026-09-29T17:54:54.719387+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:54:54.764858+00:00", "trade", 7.09, 50.0]
["2026-09-29T17:54:54.766013+00:00", "trade", 7.09, 1.0]
["2026-09-29T17:54:55.681632+00:00", "trade", 7.0648, 43.0]
["2026-09-29T17:54:55.933259+00:00", "trade", 7.0648, 1.0]
["2026-09-29T17:54:56.576522+00:00", "trade", 7.09, 100.0]
["2026-09-29T17:54:56.576564+00:00", "trade", 7.09, 100.0]
["2026-09-29T17:54:56.576690+00:00", "trade", 7.09, 242.0]
["2026-09-29T17:54:59.576117+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:55:00.006408+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:55:03.397824+00:00", "trade", 7.1373, 1000.0]
["2026-09-29T17:55:03.755637+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:55:03.828941+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:55:04.011722+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:55:04.640686+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:55:04.694003+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:55:05.010843+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:55:05.014010+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:55:05.254644+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:55:06.011011+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:55:06.011728+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:55:10.095274+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:55:10.095284+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:55:10.286169+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:55:11.141432+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:55:11.471773+00:00", "trade", 7.11, 1.0]
["2026-09-29T17:55:13.526915+00:00", "trade", 7.13, 100.0]
["2026-09-29T17:55:13.527212+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:55:13.527943+00:00", "trade", 7.1394, 100.0]
["2026-09-29T17:55:14.950210+00:00", "trade", 7.11, 34.0]
["2026-09-29T17:55:14.950324+00:00", "trade", 7.11, 92.0]
["2026-09-29T17:55:14.970168+00:00", "trade", 7.14, 173.0]
["2026-09-29T17:55:15.006512+00:00", "quote", 7.11, 7.14]
["2026-09-29T17:55:15.006527+00:00", "quote", 7.11, 7.18]
["2026-09-29T17:55:15.006528+00:00", "trade", 7.14, 10.0]
["2026-09-29T17:55:15.006531+00:00", "trade", 7.14, 90.0]
["2026-09-29T17:55:15.006532+00:00", "quote", 7.11, 7.18]
["2026-09-29T17:55:15.006540+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:55:15.006546+00:00", "trade", 7.14, 10.0]
["2026-09-29T17:55:15.006549+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:55:15.006549+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:55:15.006557+00:00", "quote", 7.11, 7.18]
["2026-09-29T17:55:15.007039+00:00", "trade", 7.15, 21.0]
["2026-09-29T17:55:15.007234+00:00", "quote", 7.11, 7.18]
["2026-09-29T17:55:15.007775+00:00", "quote", 7.12, 7.18]
["2026-09-29T17:55:15.008266+00:00", "quote", 7.12, 7.19]
["2026-09-29T17:55:15.008281+00:00", "quote", 7.12, 7.2]
["2026-09-29T17:55:15.011734+00:00", "quote", 7.11, 7.2]
["2026-09-29T17:55:15.012190+00:00", "quote", 7.11, 7.2]
["2026-09-29T17:55:15.205857+00:00", "quote", 7.11, 7.21]
["2026-09-29T17:55:15.205887+00:00", "quote", 7.11, 7.21]
["2026-09-29T17:55:15.205891+00:00", "trade", 7.18, 3.0]
["2026-09-29T17:55:15.205997+00:00", "quote", 7.11, 7.21]
["2026-09-29T17:55:15.206208+00:00", "quote", 7.12, 7.21]
["2026-09-29T17:55:15.210142+00:00", "quote", 7.11, 7.21]
["2026-09-29T17:55:15.210142+00:00", "quote", 7.11, 7.21]
["2026-09-29T17:55:15.210147+00:00", "quote", 7.12, 7.21]
["2026-09-29T17:55:25.855775+00:00", "trade", 7.1845, 1.0]
["2026-09-29T17:55:28.356589+00:00", "trade", 7.165, 200.0]
["2026-09-29T17:55:29.059105+00:00", "trade", 7.165, 10.0]
["2026-09-29T17:55:29.059700+00:00", "quote", 7.12, 7.21]
["2026-09-29T17:55:29.880578+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:55:30.006436+00:00", "quote", 7.12, 7.21]
["2026-09-29T17:55:30.574209+00:00", "quote", 7.12, 7.21]
["2026-09-29T17:55:30.574211+00:00", "trade", 7.13, 100.0]
["2026-09-29T17:55:30.574214+00:00", "trade", 7.12, 100.0]
["2026-09-29T17:55:30.574272+00:00", "trade", 7.12, 1.0]
["2026-09-29T17:55:30.574272+00:00", "trade", 7.12, 100.0]
["2026-09-29T17:55:30.574283+00:00", "trade", 7.12, 1.0]
["2026-09-29T17:55:30.574296+00:00", "trade", 7.13, 100.0]
["2026-09-29T17:55:30.574304+00:00", "quote", 7.12, 7.2]
["2026-09-29T17:55:30.574307+00:00", "trade", 7.12, 100.0]
["2026-09-29T17:55:30.574360+00:00", "quote", 7.12, 7.21]
["2026-09-29T17:55:30.574374+00:00", "quote", 7.12, 7.21]
["2026-09-29T17:55:30.574385+00:00", "quote", 7.12, 7.15]
["2026-09-29T17:55:30.574388+00:00", "trade", 7.12, 100.0]
["2026-09-29T17:55:30.574675+00:00", "quote", 7.11, 7.15]
["2026-09-29T17:55:30.574849+00:00", "trade", 7.12, 100.0]
["2026-09-29T17:55:30.574906+00:00", "quote", 7.11, 7.15]
["2026-09-29T17:55:30.574911+00:00", "quote", 7.11, 7.15]
["2026-09-29T17:55:30.574991+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:55:30.574991+00:00", "quote", 7.11, 7.15]
["2026-09-29T17:55:30.575196+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:55:30.575472+00:00", "quote", 7.08, 7.16]
["2026-09-29T17:55:30.579517+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:55:30.579572+00:00", "quote", 7.08, 7.12]
["2026-09-29T17:55:30.579607+00:00", "quote", 7.08, 7.12]
["2026-09-29T17:55:30.579621+00:00", "trade", 7.08, 100.0]
["2026-09-29T17:55:30.580113+00:00", "quote", 7.08, 7.12]
["2026-09-29T17:55:30.580123+00:00", "quote", 7.08, 7.12]
["2026-09-29T17:55:30.580203+00:00", "quote", 7.08, 7.12]
["2026-09-29T17:55:30.580414+00:00", "quote", 7.08, 7.12]
["2026-09-29T17:55:30.580675+00:00", "quote", 7.08, 7.13]
["2026-09-29T17:55:30.581196+00:00", "quote", 7.08, 7.12]
["2026-09-29T17:55:30.856326+00:00", "quote", 7.08, 7.13]
["2026-09-29T17:55:30.856407+00:00", "quote", 7.08, 7.12]
["2026-09-29T17:55:32.294794+00:00", "quote", 7.08, 7.13]
["2026-09-29T17:55:32.294859+00:00", "quote", 7.08, 7.12]
["2026-09-29T17:55:36.551567+00:00", "trade", 7.1145, 1.0]
["2026-09-29T17:55:40.389183+00:00", "quote", 7.08, 7.13]
["2026-09-29T17:55:40.398273+00:00", "trade", 7.12, 100.0]
["2026-09-29T17:55:40.401100+00:00", "trade", 7.13, 5.0]
["2026-09-29T17:55:41.349707+00:00", "quote", 7.08, 7.13]
["2026-09-29T17:55:43.951837+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:55:43.951838+00:00", "trade", 7.13, 100.0]
["2026-09-29T17:55:43.952203+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:55:43.952820+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:55:45.955925+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:55:45.955928+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:55:45.955938+00:00", "quote", 7.11, 7.15]
["2026-09-29T17:55:45.955948+00:00", "quote", 7.11, 7.15]
["2026-09-29T17:55:45.955998+00:00", "quote", 7.11, 7.19]
["2026-09-29T17:55:45.956000+00:00", "trade", 7.15, 95.0]
["2026-09-29T17:55:45.956000+00:00", "trade", 7.15, 11.0]
["2026-09-29T17:55:45.956008+00:00", "quote", 7.08, 7.19]
["2026-09-29T17:55:45.956015+00:00", "trade", 7.11, 100.0]
["2026-09-29T17:55:45.956018+00:00", "quote", 7.11, 7.19]
["2026-09-29T17:55:45.956023+00:00", "quote", 7.12, 7.19]
["2026-09-29T17:55:45.956038+00:00", "quote", 7.12, 7.19]
["2026-09-29T17:55:45.956053+00:00", "quote", 7.12, 7.18]
["2026-09-29T17:55:45.956063+00:00", "quote", 7.12, 7.17]
["2026-09-29T17:55:45.956068+00:00", "quote", 7.11, 7.17]
["2026-09-29T17:55:45.956069+00:00", "trade", 7.12, 100.0]
["2026-09-29T17:55:45.956093+00:00", "quote", 7.11, 7.17]
["2026-09-29T17:55:45.956108+00:00", "quote", 7.11, 7.14]
["2026-09-29T17:55:45.956138+00:00", "quote", 7.11, 7.14]
["2026-09-29T17:55:45.956141+00:00", "trade", 7.11, 100.0]
["2026-09-29T17:55:45.956384+00:00", "quote", 7.11, 7.12]
["2026-09-29T17:55:45.956397+00:00", "trade", 7.11, 100.0]
["2026-09-29T17:55:45.956399+00:00", "quote", 7.09, 7.12]
["2026-09-29T17:55:45.956419+00:00", "quote", 7.09, 7.11]
["2026-09-29T17:55:45.956484+00:00", "quote", 7.09, 7.11]
["2026-09-29T17:55:45.956514+00:00", "trade", 7.11, 2.0]
["2026-09-29T17:55:45.956514+00:00", "trade", 7.11, 15.0]
["2026-09-29T17:55:45.956514+00:00", "quote", 7.09, 7.11]
["2026-09-29T17:55:45.956670+00:00", "quote", 7.12, 7.11]
["2026-09-29T17:55:45.956715+00:00", "quote", 7.1, 7.11]
["2026-09-29T17:55:45.956750+00:00", "quote", 7.09, 7.11]
["2026-09-29T17:55:45.956830+00:00", "quote", 7.1, 7.11]
["2026-09-29T17:55:45.956870+00:00", "quote", 7.09, 7.11]
["2026-09-29T17:55:45.956968+00:00", "trade", 7.11, 100.0]
["2026-09-29T17:55:45.957687+00:00", "trade", 7.09, 100.0]
["2026-09-29T17:55:45.957687+00:00", "quote", 7.09, 7.11]
["2026-09-29T17:55:45.957712+00:00", "quote", 7.09, 7.11]
["2026-09-29T17:55:45.957726+00:00", "trade", 7.09, 83.0]
["2026-09-29T17:55:45.957727+00:00", "quote", 7.09, 7.11]
["2026-09-29T17:55:45.957913+00:00", "quote", 7.08, 7.11]
["2026-09-29T17:55:45.964198+00:00", "quote", 7.08, 7.11]
["2026-09-29T17:55:45.964200+00:00", "trade", 7.08, 16.0]
["2026-09-29T17:55:45.964433+00:00", "quote", 7.07, 7.11]
["2026-09-29T17:55:45.964834+00:00", "quote", 7.06, 7.11]
["2026-09-29T17:55:45.965305+00:00", "quote", 7.06, 7.11]
["2026-09-29T17:55:45.976346+00:00", "quote", 7.06, 7.11]
["2026-09-29T17:55:45.978226+00:00", "quote", 7.05, 7.11]
["2026-09-29T17:55:46.006614+00:00", "quote", 7.05, 7.11]
["2026-09-29T17:55:46.400793+00:00", "trade", 7.11, 37.0]
["2026-09-29T17:55:46.401775+00:00", "quote", 7.08, 7.11]
["2026-09-29T17:55:46.401896+00:00", "quote", 7.05, 7.11]
["2026-09-29T17:55:46.405791+00:00", "trade", 7.08, 1.0]
["2026-09-29T17:55:46.410133+00:00", "trade", 7.11, 1.0]
["2026-09-29T17:55:46.603876+00:00", "trade", 7.08, 46.0]
["2026-09-29T17:55:46.603877+00:00", "quote", 7.04, 7.11]
["2026-09-29T17:55:46.603930+00:00", "trade", 7.09, 100.0]
["2026-09-29T17:55:46.604063+00:00", "trade", 7.08, 91.0]
["2026-09-29T17:55:46.604097+00:00", "quote", 7.04, 7.11]
["2026-09-29T17:55:46.604323+00:00", "quote", 7.04, 7.11]
["2026-09-29T17:55:46.604328+00:00", "quote", 7.04, 7.11]
["2026-09-29T17:55:46.604964+00:00", "quote", 7.05, 7.11]
["2026-09-29T17:55:46.606207+00:00", "quote", 7.05, 7.11]
["2026-09-29T17:55:46.609540+00:00", "quote", 7.05, 7.1]
["2026-09-29T17:55:46.609540+00:00", "quote", 7.05, 7.11]
["2026-09-29T17:55:46.609570+00:00", "quote", 7.05, 7.08]
["2026-09-29T17:55:46.609591+00:00", "quote", 7.05, 7.08]
["2026-09-29T17:55:46.609591+00:00", "quote", 7.05, 7.1]
["2026-09-29T17:55:46.609593+00:00", "trade", 7.08, 1681.0]
["2026-09-29T17:55:46.609595+00:00", "trade", 7.08, 63.0]
["2026-09-29T17:55:46.609620+00:00", "trade", 7.08, 82.0]
["2026-09-29T17:55:46.609621+00:00", "quote", 7.05, 7.11]
["2026-09-29T17:55:46.609623+00:00", "trade", 7.08, 54.0]
["2026-09-29T17:55:46.609626+00:00", "quote", 7.05, 7.14]
["2026-09-29T17:55:46.609626+00:00", "quote", 7.05, 7.08]
["2026-09-29T17:55:46.609779+00:00", "trade", 7.08, 100.0]
["2026-09-29T17:55:46.609781+00:00", "quote", 7.05, 7.14]
["2026-09-29T17:55:46.609881+00:00", "quote", 7.05, 7.14]
["2026-09-29T17:55:46.610082+00:00", "quote", 7.05, 7.14]
["2026-09-29T17:55:46.610177+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:55:46.610202+00:00", "quote", 7.05, 7.14]
["2026-09-29T17:55:46.610402+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:55:46.610412+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:55:46.610964+00:00", "quote", 7.05, 7.14]
["2026-09-29T17:55:46.611044+00:00", "quote", 7.05, 7.14]
["2026-09-29T17:55:46.611445+00:00", "quote", 7.05, 7.14]
["2026-09-29T17:55:46.621318+00:00", "quote", 7.04, 7.14]
["2026-09-29T17:55:46.621880+00:00", "quote", 7.05, 7.14]
["2026-09-29T17:55:46.622321+00:00", "quote", 7.05, 7.14]
["2026-09-29T17:55:46.958838+00:00", "quote", 7.05, 7.14]
["2026-09-29T17:55:46.959319+00:00", "quote", 7.05, 7.16]
["2026-09-29T17:55:46.959640+00:00", "quote", 7.04, 7.16]
["2026-09-29T17:55:46.960076+00:00", "quote", 7.04, 7.16]
["2026-09-29T17:55:46.960597+00:00", "quote", 7.05, 7.16]
["2026-09-29T17:55:47.041224+00:00", "quote", 7.04, 7.16]
["2026-09-29T17:55:47.041785+00:00", "quote", 7.05, 7.16]
["2026-09-29T17:55:47.748976+00:00", "quote", 7.04, 7.16]
["2026-09-29T17:55:47.801997+00:00", "quote", 7.03, 7.16]
["2026-09-29T17:55:47.802017+00:00", "quote", 7.03, 7.16]
["2026-09-29T17:55:47.852733+00:00", "quote", 7.03, 7.16]
["2026-09-29T17:55:48.686299+00:00", "quote", 7.03, 7.15]
["2026-09-29T17:55:48.686369+00:00", "quote", 7.03, 7.15]
["2026-09-29T17:55:49.127200+00:00", "quote", 7.03, 7.14]
["2026-09-29T17:55:49.127255+00:00", "quote", 7.03, 7.14]
["2026-09-29T17:55:51.761911+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:55:51.766639+00:00", "quote", 7.03, 7.14]
["2026-09-29T17:55:51.766700+00:00", "quote", 7.03, 7.15]
["2026-09-29T17:55:51.766755+00:00", "quote", 7.03, 7.15]
["2026-09-29T17:55:51.766785+00:00", "quote", 7.03, 7.14]
["2026-09-29T17:55:51.770624+00:00", "quote", 7.03, 7.14]
["2026-09-29T17:55:51.787361+00:00", "trade", 7.14, 5.0]
["2026-09-29T17:55:52.875602+00:00", "quote", 7.03, 7.14]
["2026-09-29T17:55:53.635572+00:00", "trade", 7.03, 1809.0]
["2026-09-29T17:55:53.635938+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:55:54.346432+00:00", "quote", 7.03, 7.15]
["2026-09-29T17:55:54.346457+00:00", "quote", 7.03, 7.14]
["2026-09-29T17:55:54.346462+00:00", "quote", 7.03, 7.15]
["2026-09-29T17:55:54.346467+00:00", "quote", 7.03, 7.14]
["2026-09-29T17:55:54.346517+00:00", "quote", 7.03, 7.15]
["2026-09-29T17:55:54.346903+00:00", "quote", 7.02, 7.15]
["2026-09-29T17:55:54.382647+00:00", "trade", 7.14, 105.0]
["2026-09-29T17:55:57.746707+00:00", "trade", 7.14, 5.0]
["2026-09-29T17:55:57.746720+00:00", "quote", 7.02, 7.15]
["2026-09-29T17:55:57.764386+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:56:00.006455+00:00", "quote", 7.02, 7.15]
["2026-09-29T17:56:01.381173+00:00", "trade", 7.14, 3.0]
["2026-09-29T17:56:01.921125+00:00", "trade", 7.14, 90.0]
["2026-09-29T17:56:01.923794+00:00", "quote", 7.02, 7.16]
["2026-09-29T17:56:01.923795+00:00", "trade", 7.15, 15.0]
["2026-09-29T17:56:01.924250+00:00", "quote", 7.02, 7.18]
["2026-09-29T17:56:01.924250+00:00", "quote", 7.02, 7.17]
["2026-09-29T17:56:01.924857+00:00", "trade", 7.15, 85.0]
["2026-09-29T17:56:01.924921+00:00", "quote", 7.02, 7.2]
["2026-09-29T17:56:02.286588+00:00", "quote", 7.02, 7.19]
["2026-09-29T17:56:02.690205+00:00", "quote", 7.02, 7.18]
["2026-09-29T17:56:02.843490+00:00", "quote", 7.02, 7.18]
["2026-09-29T17:56:03.341891+00:00", "trade", 7.1, 114.0]
["2026-09-29T17:56:03.342249+00:00", "trade", 7.1, 1.0]
["2026-09-29T17:56:04.167285+00:00", "quote", 7.02, 7.16]
["2026-09-29T17:56:04.318921+00:00", "quote", 7.02, 7.14]
["2026-09-29T17:56:04.320074+00:00", "quote", 7.02, 7.14]
["2026-09-29T17:56:04.422007+00:00", "quote", 7.02, 7.14]
["2026-09-29T17:56:05.013291+00:00", "quote", 7.02, 7.14]
["2026-09-29T17:56:05.013292+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:56:05.013292+00:00", "trade", 7.14, 5.0]
["2026-09-29T17:56:05.013401+00:00", "quote", 7.02, 7.14]
["2026-09-29T17:56:05.058634+00:00", "quote", 7.02, 7.14]
["2026-09-29T17:56:06.012266+00:00", "quote", 7.02, 7.15]
["2026-09-29T17:56:06.012311+00:00", "quote", 7.02, 7.14]
["2026-09-29T17:56:07.274497+00:00", "trade", 7.14, 10.0]
["2026-09-29T17:56:08.606521+00:00", "trade", 7.14, 800.0]
["2026-09-29T17:56:09.733547+00:00", "trade", 7.1175, 9.0]
["2026-09-29T17:56:11.565010+00:00", "trade", 7.1396, 300.0]
["2026-09-29T17:56:11.833353+00:00", "quote", 7.02, 7.15]
["2026-09-29T17:56:11.833354+00:00", "trade", 7.14, 50.0]
["2026-09-29T17:56:11.833357+00:00", "trade", 7.14, 55.0]
["2026-09-29T17:56:11.833418+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:56:11.833473+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:56:11.833995+00:00", "trade", 7.14, 52.0]
["2026-09-29T17:56:11.835002+00:00", "quote", 7.09, 7.15]
["2026-09-29T17:56:13.339411+00:00", "quote", 7.05, 7.15]
["2026-09-29T17:56:18.607024+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:56:18.607084+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:56:25.230420+00:00", "trade", 7.08, 1591.0]
["2026-09-29T17:56:25.230953+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:56:25.460438+00:00", "trade", 7.0885, 6.0]
["2026-09-29T17:56:29.069885+00:00", "trade", 7.14, 80.0]
["2026-09-29T17:56:30.006469+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:56:36.210447+00:00", "quote", 7.09, 7.15]
["2026-09-29T17:56:36.704018+00:00", "quote", 7.09, 7.15]
["2026-09-29T17:56:37.010704+00:00", "quote", 7.09, 7.15]
["2026-09-29T17:56:37.033309+00:00", "trade", 7.1277, 200.0]
["2026-09-29T17:56:44.930957+00:00", "trade", 7.12, 2.0]
["2026-09-29T17:56:49.337240+00:00", "trade", 7.1252, 1.0]
["2026-09-29T17:56:50.087473+00:00", "trade", 7.1492, 1.0]
["2026-09-29T17:56:50.553328+00:00", "trade", 7.1241, 100.0]
["2026-09-29T17:56:50.994356+00:00", "trade", 7.1219, 1.0]
["2026-09-29T17:56:55.509589+00:00", "trade", 7.0965, 91.0]
["2026-09-29T17:56:55.509968+00:00", "trade", 7.0965, 1.0]
["2026-09-29T17:56:58.135729+00:00", "quote", 7.09, 7.15]
["2026-09-29T17:56:58.135882+00:00", "trade", 7.12, 3.0]
["2026-09-29T17:56:58.136245+00:00", "quote", 7.09, 7.15]
["2026-09-29T17:57:00.006502+00:00", "quote", 7.09, 7.15]
["2026-09-29T17:57:00.443317+00:00", "trade", 7.12, 14.0]
["2026-09-29T17:57:01.273713+00:00", "trade", 7.12, 2.0]
["2026-09-29T17:57:01.274067+00:00", "trade", 7.12, 1.0]
["2026-09-29T17:57:10.010952+00:00", "quote", 7.09, 7.15]
["2026-09-29T17:57:10.892015+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:57:10.923326+00:00", "trade", 7.15, 99.0]
["2026-09-29T17:57:10.923660+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:57:10.923666+00:00", "trade", 7.15, 48.0]
["2026-09-29T17:57:10.923667+00:00", "quote", 7.09, 7.16]
["2026-09-29T17:57:10.923669+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:57:10.923712+00:00", "quote", 7.09, 7.15]
["2026-09-29T17:57:10.923727+00:00", "quote", 7.12, 7.15]
["2026-09-29T17:57:10.923767+00:00", "quote", 7.12, 7.16]
["2026-09-29T17:57:10.923916+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:57:10.923918+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:57:10.923970+00:00", "trade", 7.15, 95.0]
["2026-09-29T17:57:10.928393+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:57:10.928393+00:00", "quote", 7.12, 7.19]
["2026-09-29T17:57:10.929205+00:00", "trade", 7.17, 19.0]
["2026-09-29T17:57:10.929226+00:00", "trade", 7.17, 2.0]
["2026-09-29T17:57:10.929922+00:00", "quote", 7.12, 7.19]
["2026-09-29T17:57:10.929922+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:57:10.933390+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:57:10.933530+00:00", "quote", 7.13, 7.19]
["2026-09-29T17:57:10.933811+00:00", "quote", 7.12, 7.19]
["2026-09-29T17:57:11.014530+00:00", "trade", 7.155, 1.0]
["2026-09-29T17:57:11.025179+00:00", "quote", 7.12, 7.19]
["2026-09-29T17:57:11.025229+00:00", "quote", 7.12, 7.19]
["2026-09-29T17:57:14.340844+00:00", "trade", 7.13, 100.0]
["2026-09-29T17:57:14.341457+00:00", "trade", 7.13, 100.0]
["2026-09-29T17:57:14.342744+00:00", "quote", 7.12, 7.18]
["2026-09-29T17:57:14.342771+00:00", "trade", 7.12, 100.0]
["2026-09-29T17:57:14.342774+00:00", "quote", 7.09, 7.18]
["2026-09-29T17:57:14.342819+00:00", "quote", 7.09, 7.18]
["2026-09-29T17:57:14.342920+00:00", "quote", 7.09, 7.18]
["2026-09-29T17:57:14.343291+00:00", "quote", 7.09, 7.18]
["2026-09-29T17:57:14.343371+00:00", "quote", 7.09, 7.18]
["2026-09-29T17:57:14.344804+00:00", "trade", 7.155, 400.0]
["2026-09-29T17:57:14.346834+00:00", "quote", 7.09, 7.18]
["2026-09-29T17:57:14.348799+00:00", "quote", 7.09, 7.18]
["2026-09-29T17:57:14.349280+00:00", "quote", 7.09, 7.18]
["2026-09-29T17:57:14.353620+00:00", "quote", 7.09, 7.18]
["2026-09-29T17:57:14.625488+00:00", "quote", 7.09, 7.18]
["2026-09-29T17:57:14.626490+00:00", "quote", 7.09, 7.18]
["2026-09-29T17:57:18.436450+00:00", "trade", 7.135, 200.0]
["2026-09-29T17:57:19.152982+00:00", "quote", 7.13, 7.18]
["2026-09-29T17:57:19.153042+00:00", "quote", 7.13, 7.16]
["2026-09-29T17:57:19.153042+00:00", "quote", 7.09, 7.16]
["2026-09-29T17:57:19.153046+00:00", "trade", 7.13, 1000.0]
["2026-09-29T17:57:19.153097+00:00", "quote", 7.1, 7.16]
["2026-09-29T17:57:19.153563+00:00", "quote", 7.1, 7.16]
["2026-09-29T17:57:19.154175+00:00", "quote", 7.1, 7.16]
["2026-09-29T17:57:19.154200+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:57:19.154681+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:57:19.154721+00:00", "quote", 7.1, 7.16]
["2026-09-29T17:57:19.154801+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:57:19.255922+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:57:19.256313+00:00", "quote", 7.09, 7.19]
["2026-09-29T17:57:19.256875+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:57:19.256955+00:00", "quote", 7.09, 7.19]
["2026-09-29T17:57:20.153210+00:00", "quote", 7.09, 7.19]
["2026-09-29T17:57:23.467908+00:00", "trade", 7.14, 10.0]
["2026-09-29T17:57:23.545261+00:00", "trade", 7.179, 1.0]
["2026-09-29T17:57:27.143696+00:00", "trade", 7.14, 6.0]
["2026-09-29T17:57:29.053860+00:00", "trade", 7.19, 13.0]
["2026-09-29T17:57:30.006525+00:00", "quote", 7.09, 7.19]
["2026-09-29T17:57:31.966045+00:00", "quote", 7.09, 7.22]
["2026-09-29T17:57:31.966140+00:00", "quote", 7.09, 7.22]
["2026-09-29T17:57:31.966200+00:00", "quote", 7.09, 7.22]
["2026-09-29T17:57:31.966521+00:00", "quote", 7.09, 7.22]
["2026-09-29T17:57:31.966536+00:00", "quote", 7.09, 7.23]
["2026-09-29T17:57:32.220030+00:00", "quote", 7.09, 7.2]
["2026-09-29T17:57:32.275530+00:00", "trade", 7.145, 50.0]
["2026-09-29T17:57:32.309994+00:00", "quote", 7.09, 7.19]
["2026-09-29T17:57:32.312079+00:00", "quote", 7.09, 7.19]
["2026-09-29T17:57:32.413997+00:00", "quote", 7.09, 7.19]
["2026-09-29T17:57:34.530652+00:00", "trade", 7.14, 477.0]
["2026-09-29T17:57:36.360476+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:57:36.362590+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:57:39.682408+00:00", "trade", 7.1792, 19.0]
["2026-09-29T17:57:39.682769+00:00", "trade", 7.1792, 1.0]
["2026-09-29T17:57:42.689520+00:00", "trade", 7.14, 2.0]
["2026-09-29T17:57:44.115366+00:00", "quote", 7.09, 7.19]
["2026-09-29T17:57:44.115391+00:00", "quote", 7.09, 7.19]
["2026-09-29T17:57:44.115441+00:00", "quote", 7.09, 7.19]
["2026-09-29T17:57:47.824309+00:00", "quote", 7.09, 7.15]
["2026-09-29T17:57:47.824620+00:00", "quote", 7.09, 7.15]
["2026-09-29T17:57:47.824854+00:00", "trade", 7.11, 29.0]
["2026-09-29T17:57:49.075936+00:00", "trade", 7.1, 70.0]
["2026-09-29T17:57:49.075938+00:00", "trade", 7.09, 31.0]
["2026-09-29T17:57:49.075942+00:00", "quote", 7.08, 7.15]
["2026-09-29T17:57:49.076463+00:00", "quote", 7.09, 7.15]
["2026-09-29T17:57:58.109067+00:00", "quote", 7.09, 7.14]
["2026-09-29T17:57:58.712699+00:00", "trade", 7.115, 30.0]
["2026-09-29T17:58:00.006569+00:00", "quote", 7.09, 7.14]
["2026-09-29T17:58:02.103681+00:00", "trade", 7.115, 100.0]
["2026-09-29T17:58:03.477351+00:00", "trade", 7.09, 500.0]
["2026-09-29T17:58:03.477514+00:00", "trade", 7.09, 100.0]
["2026-09-29T17:58:03.477515+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:58:03.477625+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:58:03.477906+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:58:03.477908+00:00", "trade", 7.09, 69.0]
["2026-09-29T17:58:03.480232+00:00", "trade", 7.08, 25.0]
["2026-09-29T17:58:03.480238+00:00", "trade", 7.08, 75.0]
["2026-09-29T17:58:03.480497+00:00", "quote", 7.08, 7.13]
["2026-09-29T17:58:03.884203+00:00", "trade", 7.105, 100.0]
["2026-09-29T17:58:03.884941+00:00", "quote", 7.08, 7.13]
["2026-09-29T17:58:03.885216+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:58:03.885482+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:58:03.885688+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:58:03.885698+00:00", "quote", 7.08, 7.13]
["2026-09-29T17:58:03.886961+00:00", "trade", 7.105, 200.0]
["2026-09-29T17:58:09.511188+00:00", "trade", 7.105, 2.0]
["2026-09-29T17:58:10.971041+00:00", "trade", 7.1299, 3600.0]
["2026-09-29T17:58:12.287779+00:00", "trade", 7.1271, 1.0]
["2026-09-29T17:58:18.541710+00:00", "trade", 7.13, 30.0]
["2026-09-29T17:58:26.841338+00:00", "trade", 7.105, 4.0]
["2026-09-29T17:58:30.006588+00:00", "quote", 7.08, 7.13]
["2026-09-29T17:58:37.670515+00:00", "trade", 7.12, 100.0]
["2026-09-29T17:58:37.671202+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:58:37.671598+00:00", "quote", 7.08, 7.14]
["2026-09-29T17:58:37.673703+00:00", "trade", 7.13, 41.0]
["2026-09-29T17:58:37.673723+00:00", "quote", 7.09, 7.14]
["2026-09-29T17:58:37.673823+00:00", "quote", 7.11, 7.14]
["2026-09-29T17:58:37.673907+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:58:37.673909+00:00", "quote", 7.11, 7.15]
["2026-09-29T17:58:37.673913+00:00", "quote", 7.11, 7.14]
["2026-09-29T17:58:37.673929+00:00", "quote", 7.12, 7.14]
["2026-09-29T17:58:37.673929+00:00", "quote", 7.12, 7.15]
["2026-09-29T17:58:37.673931+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:58:37.673931+00:00", "trade", 7.14, 256.0]
["2026-09-29T17:58:37.674497+00:00", "trade", 7.15, 500.0]
["2026-09-29T17:58:37.674500+00:00", "quote", 7.12, 7.16]
["2026-09-29T17:58:37.674595+00:00", "quote", 7.12, 7.17]
["2026-09-29T17:58:37.674602+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:58:37.674620+00:00", "quote", 7.12, 7.17]
["2026-09-29T17:58:37.674640+00:00", "quote", 7.09, 7.17]
["2026-09-29T17:58:37.674640+00:00", "quote", 7.12, 7.17]
["2026-09-29T17:58:37.674680+00:00", "quote", 7.13, 7.17]
["2026-09-29T17:58:37.674801+00:00", "quote", 7.12, 7.17]
["2026-09-29T17:58:37.674881+00:00", "quote", 7.11, 7.17]
["2026-09-29T17:58:37.675162+00:00", "quote", 7.09, 7.17]
["2026-09-29T17:58:37.675162+00:00", "quote", 7.13, 7.17]
["2026-09-29T17:58:37.675202+00:00", "quote", 7.09, 7.17]
["2026-09-29T17:58:37.675282+00:00", "quote", 7.11, 7.17]
["2026-09-29T17:58:37.675362+00:00", "quote", 7.09, 7.17]
["2026-09-29T17:58:37.675402+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:58:37.675572+00:00", "quote", 7.1, 7.18]
["2026-09-29T17:58:37.675578+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:58:37.675683+00:00", "quote", 7.09, 7.19]
["2026-09-29T17:58:37.675723+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:58:37.675743+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:58:37.679602+00:00", "quote", 7.1, 7.18]
["2026-09-29T17:58:37.683043+00:00", "trade", 7.18, 27.0]
["2026-09-29T17:58:37.683045+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:58:37.683522+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:58:37.683526+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:58:37.683987+00:00", "quote", 7.09, 7.19]
["2026-09-29T17:58:37.774353+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:58:37.774413+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:58:37.774413+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:58:37.776453+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:58:37.826161+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:58:37.828085+00:00", "trade", 7.145, 1.0]
["2026-09-29T17:58:38.674658+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:58:38.674718+00:00", "quote", 7.08, 7.19]
["2026-09-29T17:58:38.675325+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:58:38.675365+00:00", "quote", 7.1, 7.18]
["2026-09-29T17:58:38.675766+00:00", "quote", 7.08, 7.19]
["2026-09-29T17:58:38.675766+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:58:38.676904+00:00", "quote", 7.08, 7.19]
["2026-09-29T17:58:38.676929+00:00", "quote", 7.08, 7.18]
["2026-09-29T17:58:38.729985+00:00", "quote", 7.08, 7.19]
["2026-09-29T17:58:38.729985+00:00", "quote", 7.08, 7.18]
["2026-09-29T17:58:38.777994+00:00", "quote", 7.08, 7.19]
["2026-09-29T17:58:40.038558+00:00", "quote", 7.08, 7.12]
["2026-09-29T17:58:40.038578+00:00", "quote", 7.1, 7.12]
["2026-09-29T17:58:40.038603+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:58:40.038613+00:00", "trade", 7.12, 700.0]
["2026-09-29T17:58:40.038643+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:58:40.038648+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:58:40.039125+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:58:40.039215+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:58:40.039415+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:58:40.039651+00:00", "quote", 7.09, 7.17]
["2026-09-29T17:58:40.039846+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:58:40.040127+00:00", "quote", 7.09, 7.17]
["2026-09-29T17:58:40.040132+00:00", "quote", 7.08, 7.17]
["2026-09-29T17:58:40.040207+00:00", "quote", 7.1, 7.17]
["2026-09-29T17:58:40.040292+00:00", "quote", 7.08, 7.17]
["2026-09-29T17:58:40.060014+00:00", "quote", 7.08, 7.19]
["2026-09-29T17:58:40.060019+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:58:40.060741+00:00", "quote", 7.08, 7.19]
["2026-09-29T17:58:40.062751+00:00", "quote", 7.08, 7.19]
["2026-09-29T17:58:40.086108+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:58:40.384758+00:00", "quote", 7.08, 7.19]
["2026-09-29T17:58:44.865382+00:00", "trade", 7.135, 2.0]
["2026-09-29T17:58:44.865722+00:00", "trade", 7.135, 1.0]
["2026-09-29T17:58:44.866187+00:00", "quote", 7.08, 7.19]
["2026-09-29T17:58:44.866222+00:00", "quote", 7.08, 7.19]
["2026-09-29T17:58:44.866829+00:00", "quote", 7.08, 7.19]
["2026-09-29T17:58:44.866874+00:00", "quote", 7.08, 7.2]
["2026-09-29T17:58:47.293197+00:00", "trade", 7.0889, 327.0]
["2026-09-29T17:58:47.293563+00:00", "trade", 7.0889, 1.0]
["2026-09-29T17:58:48.646845+00:00", "trade", 7.1549, 2.0]
["2026-09-29T17:58:49.496532+00:00", "trade", 7.1097, 3.0]
["2026-09-29T17:58:53.747050+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:58:57.518827+00:00", "trade", 7.14, 9.0]
["2026-09-29T17:58:58.449741+00:00", "quote", 7.1, 7.2]
["2026-09-29T17:58:59.010778+00:00", "quote", 7.1, 7.19]
["2026-09-29T17:58:59.346282+00:00", "quote", 7.1, 7.2]
["2026-09-29T17:58:59.919188+00:00", "quote", 7.1, 7.2]
["2026-09-29T17:59:00.006631+00:00", "quote", 7.1, 7.2]
["2026-09-29T17:59:00.628719+00:00", "quote", 7.1, 7.2]
["2026-09-29T17:59:02.847858+00:00", "trade", 7.18, 1.0]
["2026-09-29T17:59:03.725859+00:00", "quote", 7.1, 7.2]
["2026-09-29T17:59:03.834658+00:00", "quote", 7.1, 7.2]
["2026-09-29T17:59:08.347898+00:00", "quote", 7.1, 7.2]
["2026-09-29T17:59:09.010557+00:00", "quote", 7.1, 7.2]
["2026-09-29T17:59:11.111939+00:00", "quote", 7.1, 7.2]
["2026-09-29T17:59:11.112796+00:00", "quote", 7.1, 7.2]
["2026-09-29T17:59:14.384186+00:00", "trade", 7.161, 10.0]
["2026-09-29T17:59:15.205641+00:00", "trade", 7.19, 1.0]
["2026-09-29T17:59:15.205641+00:00", "trade", 7.19, 2.0]
["2026-09-29T17:59:20.976336+00:00", "quote", 7.17, 7.2]
["2026-09-29T17:59:21.011334+00:00", "quote", 7.17, 7.2]
["2026-09-29T17:59:21.011369+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:59:21.011372+00:00", "trade", 7.17, 160.0]
["2026-09-29T17:59:21.011469+00:00", "quote", 7.14, 7.2]
["2026-09-29T17:59:21.011525+00:00", "quote", 7.1, 7.2]
["2026-09-29T17:59:21.011900+00:00", "quote", 7.1, 7.2]
["2026-09-29T17:59:21.011901+00:00", "trade", 7.19, 37.0]
["2026-09-29T17:59:21.011961+00:00", "quote", 7.15, 7.2]
["2026-09-29T17:59:21.012166+00:00", "quote", 7.15, 7.2]
["2026-09-29T17:59:21.012928+00:00", "quote", 7.15, 7.19]
["2026-09-29T17:59:21.013163+00:00", "quote", 7.15, 7.2]
["2026-09-29T17:59:21.013404+00:00", "quote", 7.15, 7.19]
["2026-09-29T17:59:21.109278+00:00", "quote", 7.15, 7.2]
["2026-09-29T17:59:21.112154+00:00", "quote", 7.12, 7.2]
["2026-09-29T17:59:21.112204+00:00", "quote", 7.11, 7.2]
["2026-09-29T17:59:21.112520+00:00", "quote", 7.11, 7.2]
["2026-09-29T17:59:21.113157+00:00", "quote", 7.12, 7.2]
["2026-09-29T17:59:21.113237+00:00", "quote", 7.11, 7.2]
["2026-09-29T17:59:21.212318+00:00", "quote", 7.11, 7.2]
["2026-09-29T17:59:21.262392+00:00", "quote", 7.11, 7.2]
["2026-09-29T17:59:21.262413+00:00", "quote", 7.1, 7.2]
["2026-09-29T17:59:29.783233+00:00", "trade", 7.19, 36.0]
["2026-09-29T17:59:29.783287+00:00", "quote", 7.15, 7.2]
["2026-09-29T17:59:29.783337+00:00", "quote", 7.15, 7.2]
["2026-09-29T17:59:29.790685+00:00", "quote", 7.15, 7.2]
["2026-09-29T17:59:29.797371+00:00", "quote", 7.15, 7.23]
["2026-09-29T17:59:29.797373+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:59:29.797373+00:00", "trade", 7.2, 34.0]
["2026-09-29T17:59:29.797476+00:00", "quote", 7.16, 7.23]
["2026-09-29T17:59:29.797747+00:00", "quote", 7.16, 7.24]
["2026-09-29T17:59:29.799305+00:00", "quote", 7.16, 7.24]
["2026-09-29T17:59:29.799376+00:00", "quote", 7.16, 7.24]
["2026-09-29T17:59:29.799580+00:00", "trade", 7.24, 2830.0]
["2026-09-29T17:59:29.800022+00:00", "quote", 7.16, 7.26]
["2026-09-29T17:59:29.800934+00:00", "quote", 7.16, 7.27]
["2026-09-29T17:59:29.841115+00:00", "quote", 7.15, 7.27]
["2026-09-29T17:59:29.885736+00:00", "quote", 7.15, 7.27]
["2026-09-29T17:59:29.988516+00:00", "quote", 7.15, 7.27]
["2026-09-29T17:59:30.006655+00:00", "quote", 7.15, 7.27]
["2026-09-29T17:59:30.515788+00:00", "trade", 7.1767, 75.0]
["2026-09-29T17:59:31.232721+00:00", "quote", 7.15, 7.26]
["2026-09-29T17:59:31.232806+00:00", "quote", 7.15, 7.26]
["2026-09-29T17:59:31.232877+00:00", "quote", 7.15, 7.26]
["2026-09-29T17:59:31.707323+00:00", "trade", 7.2, 9.0]
["2026-09-29T17:59:38.892375+00:00", "trade", 7.205, 7.0]
["2026-09-29T17:59:41.766919+00:00", "trade", 7.24, 7.0]
["2026-09-29T17:59:42.081411+00:00", "trade", 7.205, 6.0]
["2026-09-29T17:59:42.081796+00:00", "trade", 7.205, 1.0]
["2026-09-29T17:59:44.270871+00:00", "trade", 7.17, 2.0]
["2026-09-29T17:59:44.270875+00:00", "quote", 7.15, 7.26]
["2026-09-29T17:59:44.270898+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:59:44.270902+00:00", "trade", 7.15, 45.0]
["2026-09-29T17:59:44.270902+00:00", "trade", 7.15, 300.0]
["2026-09-29T17:59:44.270956+00:00", "quote", 7.15, 7.2]
["2026-09-29T17:59:44.271803+00:00", "quote", 7.15, 7.2]
["2026-09-29T17:59:44.370999+00:00", "quote", 7.15, 7.24]
["2026-09-29T17:59:44.371054+00:00", "quote", 7.15, 7.25]
["2026-09-29T17:59:44.578742+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:59:45.160871+00:00", "quote", 7.15, 7.25]
["2026-09-29T17:59:45.271154+00:00", "quote", 7.15, 7.25]
["2026-09-29T17:59:45.798442+00:00", "trade", 7.2, 2.0]
["2026-09-29T17:59:57.021640+00:00", "quote", 7.15, 7.25]
["2026-09-29T17:59:57.022311+00:00", "quote", 7.15, 7.25]
["2026-09-29T17:59:57.177160+00:00", "quote", 7.16, 7.25]
["2026-09-29T17:59:58.011032+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:00.006673+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:00.651770+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:00.651826+00:00", "quote", 7.16, 7.26]
["2026-09-29T18:00:00.652287+00:00", "quote", 7.16, 7.26]
["2026-09-29T18:00:02.390120+00:00", "trade", 7.2, 19.0]
["2026-09-29T18:00:02.390263+00:00", "quote", 7.16, 7.26]
["2026-09-29T18:00:02.410191+00:00", "quote", 7.16, 7.26]
["2026-09-29T18:00:03.219634+00:00", "quote", 7.16, 7.26]
["2026-09-29T18:00:03.220522+00:00", "quote", 7.16, 7.26]
["2026-09-29T18:00:05.109073+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:00:05.767423+00:00", "trade", 7.21, 9.0]
["2026-09-29T18:00:10.271424+00:00", "quote", 7.16, 7.26]
["2026-09-29T18:00:10.655580+00:00", "trade", 7.21, 14.0]
["2026-09-29T18:00:13.144380+00:00", "quote", 7.16, 7.26]
["2026-09-29T18:00:13.144490+00:00", "quote", 7.16, 7.26]
["2026-09-29T18:00:15.562057+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:00:15.562550+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:00:15.564234+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:00:15.564667+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:00:15.564739+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:00:15.564760+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:00:15.565067+00:00", "trade", 7.221, 100.0]
["2026-09-29T18:00:15.565163+00:00", "trade", 7.221, 100.0]
["2026-09-29T18:00:15.565957+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:00:15.566420+00:00", "trade", 7.221, 7.0]
["2026-09-29T18:00:15.597607+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:00:17.354702+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:00:17.355693+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:00:17.355696+00:00", "trade", 7.25, 2.0]
["2026-09-29T18:00:17.356116+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:00:17.356582+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:00:17.483518+00:00", "trade", 7.26, 100.0]
["2026-09-29T18:00:17.483519+00:00", "quote", 7.2, 7.28]
["2026-09-29T18:00:18.206555+00:00", "trade", 7.27, 2.0]
["2026-09-29T18:00:18.207239+00:00", "quote", 7.2, 7.28]
["2026-09-29T18:00:18.579010+00:00", "quote", 7.2, 7.28]
["2026-09-29T18:00:18.579011+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:00:18.579011+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:00:18.579299+00:00", "trade", 7.2, 77.0]
["2026-09-29T18:00:18.579309+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:00:18.579309+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:00:18.579317+00:00", "trade", 7.21, 46.0]
["2026-09-29T18:00:18.579393+00:00", "trade", 7.21, 25.0]
["2026-09-29T18:00:18.579414+00:00", "trade", 7.21, 99.0]
["2026-09-29T18:00:18.579417+00:00", "trade", 7.2, 2.0]
["2026-09-29T18:00:18.579468+00:00", "trade", 7.21, 30.0]
["2026-09-29T18:00:18.579486+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:00:18.579657+00:00", "quote", 7.19, 7.26]
["2026-09-29T18:00:18.579859+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:00:18.579972+00:00", "quote", 7.14, 7.26]
["2026-09-29T18:00:18.580473+00:00", "quote", 7.14, 7.28]
["2026-09-29T18:00:18.580995+00:00", "quote", 7.12, 7.28]
["2026-09-29T18:00:18.581077+00:00", "trade", 7.23, 26.0]
["2026-09-29T18:00:18.581095+00:00", "trade", 7.24, 16.0]
["2026-09-29T18:00:18.581486+00:00", "trade", 7.24, 48.0]
["2026-09-29T18:00:18.636096+00:00", "quote", 7.16, 7.28]
["2026-09-29T18:00:18.636106+00:00", "quote", 7.16, 7.26]
["2026-09-29T18:00:18.636151+00:00", "quote", 7.16, 7.26]
["2026-09-29T18:00:18.638828+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:00:18.638883+00:00", "quote", 7.2, 7.28]
["2026-09-29T18:00:18.640692+00:00", "quote", 7.16, 7.28]
["2026-09-29T18:00:19.058824+00:00", "quote", 7.16, 7.27]
["2026-09-29T18:00:19.058899+00:00", "quote", 7.16, 7.27]
["2026-09-29T18:00:19.058909+00:00", "quote", 7.16, 7.26]
["2026-09-29T18:00:19.059756+00:00", "quote", 7.16, 7.27]
["2026-09-29T18:00:19.811537+00:00", "trade", 7.2135, 1.0]
["2026-09-29T18:00:20.952979+00:00", "trade", 7.2133, 2.0]
["2026-09-29T18:00:21.358333+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:21.459173+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:22.758961+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:28.061288+00:00", "trade", 7.25, 2.0]
["2026-09-29T18:00:30.006701+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:31.984815+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:31.984871+00:00", "quote", 7.16, 7.26]
["2026-09-29T18:00:31.985768+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:33.375685+00:00", "quote", 7.16, 7.27]
["2026-09-29T18:00:33.555303+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:33.564785+00:00", "quote", 7.16, 7.27]
["2026-09-29T18:00:33.795545+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:33.797485+00:00", "quote", 7.16, 7.27]
["2026-09-29T18:00:33.811734+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:33.816826+00:00", "quote", 7.16, 7.27]
["2026-09-29T18:00:33.823767+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:33.824740+00:00", "quote", 7.16, 7.27]
["2026-09-29T18:00:33.829872+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:33.831832+00:00", "quote", 7.16, 7.27]
["2026-09-29T18:00:33.874924+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:33.875365+00:00", "quote", 7.16, 7.27]
["2026-09-29T18:00:34.010738+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:34.093395+00:00", "quote", 7.16, 7.27]
["2026-09-29T18:00:34.397088+00:00", "trade", 7.2189, 100.0]
["2026-09-29T18:00:34.587242+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:34.589537+00:00", "quote", 7.16, 7.27]
["2026-09-29T18:00:35.011137+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:35.929009+00:00", "quote", 7.16, 7.27]
["2026-09-29T18:00:36.010879+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:36.484678+00:00", "quote", 7.16, 7.27]
["2026-09-29T18:00:37.010802+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:37.011544+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:37.011545+00:00", "trade", 7.16, 100.0]
["2026-09-29T18:00:37.012586+00:00", "quote", 7.16, 7.27]
["2026-09-29T18:00:37.170381+00:00", "trade", 7.215, 318.0]
["2026-09-29T18:00:37.171430+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:37.515489+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:00:40.243714+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:00:46.066468+00:00", "trade", 7.205, 200.0]
["2026-09-29T18:00:46.604548+00:00", "quote", 7.16, 7.24]
["2026-09-29T18:00:46.605490+00:00", "quote", 7.16, 7.24]
["2026-09-29T18:00:48.117695+00:00", "trade", 7.22, 48.0]
["2026-09-29T18:00:48.117739+00:00", "quote", 7.16, 7.24]
["2026-09-29T18:00:48.118290+00:00", "quote", 7.16, 7.24]
["2026-09-29T18:00:49.765552+00:00", "trade", 7.2, 6.0]
["2026-09-29T18:00:52.404061+00:00", "trade", 7.2305, 50.0]
["2026-09-29T18:00:54.123430+00:00", "quote", 7.16, 7.24]
["2026-09-29T18:00:54.125129+00:00", "quote", 7.16, 7.24]
["2026-09-29T18:00:56.705655+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:00:58.836663+00:00", "trade", 7.2, 84.0]
["2026-09-29T18:01:00.006735+00:00", "quote", 7.16, 7.24]
["2026-09-29T18:01:03.320257+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:01:03.489202+00:00", "trade", 7.23, 1.0]
["2026-09-29T18:01:03.489319+00:00", "quote", 7.16, 7.24]
["2026-09-29T18:01:03.490271+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:01:03.494115+00:00", "quote", 7.16, 7.24]
["2026-09-29T18:01:03.499829+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:01:03.512990+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:01:03.512992+00:00", "trade", 7.24, 92.0]
["2026-09-29T18:01:03.513050+00:00", "quote", 7.2, 7.27]
["2026-09-29T18:01:03.513073+00:00", "trade", 7.24, 7.0]
["2026-09-29T18:01:03.517458+00:00", "trade", 7.24, 33.0]
["2026-09-29T18:01:03.517458+00:00", "trade", 7.24, 27.0]
["2026-09-29T18:01:03.517461+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:01:03.518453+00:00", "quote", 7.2, 7.27]
["2026-09-29T18:01:03.617604+00:00", "quote", 7.2, 7.27]
["2026-09-29T18:01:03.618080+00:00", "trade", 7.25, 28.0]
["2026-09-29T18:01:03.618141+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:01:03.618468+00:00", "trade", 7.25, 28.0]
["2026-09-29T18:01:03.718164+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:01:03.718445+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:01:03.719101+00:00", "quote", 7.2, 7.27]
["2026-09-29T18:01:04.010441+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:01:04.010897+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:01:04.083581+00:00", "trade", 7.23, 13.0]
["2026-09-29T18:01:04.257695+00:00", "quote", 7.2, 7.27]
["2026-09-29T18:01:05.010529+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:01:05.279560+00:00", "quote", 7.2, 7.27]
["2026-09-29T18:01:06.011013+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:01:06.184466+00:00", "quote", 7.2, 7.27]
["2026-09-29T18:01:07.011477+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:01:07.528785+00:00", "quote", 7.2, 7.27]
["2026-09-29T18:01:08.011199+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:01:08.936840+00:00", "quote", 7.2, 7.27]
["2026-09-29T18:01:09.010987+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:01:09.917396+00:00", "quote", 7.2, 7.27]
["2026-09-29T18:01:10.010829+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:01:10.857892+00:00", "quote", 7.2, 7.27]
["2026-09-29T18:01:11.010837+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:01:11.680884+00:00", "quote", 7.2, 7.27]
["2026-09-29T18:01:12.010499+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:01:12.233148+00:00", "trade", 7.24, 5.0]
["2026-09-29T18:01:12.239899+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:01:12.240853+00:00", "quote", 7.2, 7.27]
["2026-09-29T18:01:13.010703+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:01:13.792621+00:00", "quote", 7.2, 7.27]
["2026-09-29T18:01:14.010736+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:01:14.694582+00:00", "trade", 7.2527, 9.0]
["2026-09-29T18:01:14.859844+00:00", "quote", 7.2, 7.27]
["2026-09-29T18:01:15.010378+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:01:18.741238+00:00", "quote", 7.21, 7.26]
["2026-09-29T18:01:18.748250+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:01:18.748706+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:01:19.011437+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:01:19.011477+00:00", "quote", 7.21, 7.26]
["2026-09-29T18:01:20.649249+00:00", "trade", 7.23, 10.0]
["2026-09-29T18:01:30.006758+00:00", "quote", 7.21, 7.26]
["2026-09-29T18:01:32.902148+00:00", "trade", 7.235, 238.0]
["2026-09-29T18:01:32.902506+00:00", "trade", 7.235, 1.0]
["2026-09-29T18:01:33.327307+00:00", "trade", 7.235, 289.0]
["2026-09-29T18:01:33.332350+00:00", "trade", 7.235, 100.0]
["2026-09-29T18:01:35.082803+00:00", "trade", 7.2337, 100.0]
["2026-09-29T18:01:38.113371+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:01:38.113434+00:00", "trade", 7.23, 10.0]
["2026-09-29T18:01:38.115040+00:00", "trade", 7.23, 10.0]
["2026-09-29T18:01:38.115049+00:00", "trade", 7.22, 10.0]
["2026-09-29T18:01:38.115225+00:00", "quote", 7.17, 7.25]
["2026-09-29T18:01:38.115232+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:01:38.115247+00:00", "trade", 7.21, 10.0]
["2026-09-29T18:01:38.115300+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:01:38.115305+00:00", "quote", 7.16, 7.25]
["2026-09-29T18:01:38.115482+00:00", "trade", 7.21, 105.0]
["2026-09-29T18:01:38.115752+00:00", "quote", 7.17, 7.25]
["2026-09-29T18:01:38.115758+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:01:38.115762+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:01:38.115797+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:01:38.116438+00:00", "quote", 7.17, 7.25]
["2026-09-29T18:01:38.116742+00:00", "trade", 7.23, 3.0]
["2026-09-29T18:01:38.116748+00:00", "trade", 7.23, 3.0]
["2026-09-29T18:01:38.116760+00:00", "trade", 7.23, 3.0]
["2026-09-29T18:01:38.116889+00:00", "trade", 7.23, 3.0]
["2026-09-29T18:01:38.116997+00:00", "trade", 7.23, 1.0]
["2026-09-29T18:01:38.117054+00:00", "trade", 7.21, 3.0]
["2026-09-29T18:01:38.117058+00:00", "trade", 7.21, 3.0]
["2026-09-29T18:01:38.117060+00:00", "trade", 7.21, 2.0]
["2026-09-29T18:01:38.117365+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:01:38.117426+00:00", "quote", 7.17, 7.25]
["2026-09-29T18:01:38.119801+00:00", "quote", 7.17, 7.25]
["2026-09-29T18:01:38.125264+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:01:38.125271+00:00", "trade", 7.21, 3.0]
["2026-09-29T18:01:38.125273+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:01:38.125349+00:00", "quote", 7.17, 7.25]
["2026-09-29T18:01:40.935091+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:01:42.021761+00:00", "trade", 7.2, 69.0]
["2026-09-29T18:01:42.021812+00:00", "trade", 7.2, 40.0]
["2026-09-29T18:01:42.022596+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:01:42.026676+00:00", "quote", 7.17, 7.25]
["2026-09-29T18:01:42.211376+00:00", "quote", 7.18, 7.25]
["2026-09-29T18:01:42.951770+00:00", "quote", 7.17, 7.25]
["2026-09-29T18:01:45.982126+00:00", "trade", 7.25, 20.0]
["2026-09-29T18:01:46.350061+00:00", "trade", 7.1798, 7.0]
["2026-09-29T18:01:46.350419+00:00", "trade", 7.1798, 1.0]
["2026-09-29T18:01:46.448805+00:00", "trade", 7.21, 178.0]
["2026-09-29T18:01:49.956216+00:00", "trade", 7.2, 40.0]
["2026-09-29T18:01:49.956973+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:01:49.961374+00:00", "quote", 7.17, 7.25]
["2026-09-29T18:01:50.916319+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:01:50.923771+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:01:52.584223+00:00", "trade", 7.21, 8.0]
["2026-09-29T18:01:52.585136+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:01:52.585427+00:00", "quote", 7.17, 7.25]
["2026-09-29T18:01:52.585647+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:01:52.589046+00:00", "quote", 7.17, 7.25]
["2026-09-29T18:01:53.621539+00:00", "trade", 7.2499, 65.0]
["2026-09-29T18:01:53.642315+00:00", "trade", 7.2499, 1.0]
["2026-09-29T18:01:55.160516+00:00", "trade", 7.228, 2.0]
["2026-09-29T18:01:55.884940+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:02:00.006777+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:02:05.343083+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:02:07.195411+00:00", "trade", 7.202, 100.0]
["2026-09-29T18:02:07.195582+00:00", "trade", 7.2072, 200.0]
["2026-09-29T18:02:07.195757+00:00", "trade", 7.2007, 100.0]
["2026-09-29T18:02:07.198721+00:00", "trade", 7.202, 100.0]
["2026-09-29T18:02:07.595688+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:02:07.606334+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:02:10.169750+00:00", "trade", 7.2345, 1.0]
["2026-09-29T18:02:18.922970+00:00", "trade", 7.2012, 250.0]
["2026-09-29T18:02:27.750986+00:00", "trade", 7.2168, 2.0]
["2026-09-29T18:02:27.750999+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:02:30.006795+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:02:30.934420+00:00", "trade", 7.2, 300.0]
["2026-09-29T18:02:36.125387+00:00", "trade", 7.22, 1.0]
["2026-09-29T18:02:37.102668+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:02:37.102980+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:02:37.103028+00:00", "trade", 7.2, 21.0]
["2026-09-29T18:02:37.103038+00:00", "trade", 7.2, 79.0]
["2026-09-29T18:02:37.103038+00:00", "trade", 7.2, 43.0]
["2026-09-29T18:02:37.103060+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:02:37.103065+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:02:37.103110+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:37.103119+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:02:37.103119+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:02:37.103195+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:37.103406+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:37.103516+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:37.103611+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:37.103641+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:37.104072+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:02:37.203845+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:37.204602+00:00", "quote", 7.17, 7.22]
["2026-09-29T18:02:38.010998+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:38.011540+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:02:38.073332+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:38.158505+00:00", "quote", 7.17, 7.22]
["2026-09-29T18:02:39.010836+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:39.010876+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:02:39.072212+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:39.154879+00:00", "quote", 7.17, 7.22]
["2026-09-29T18:02:40.011280+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:40.011320+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:02:40.083422+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:40.171416+00:00", "quote", 7.17, 7.22]
["2026-09-29T18:02:40.268549+00:00", "trade", 7.1838, 30.0]
["2026-09-29T18:02:40.388564+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:41.011448+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:02:41.149532+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:42.010609+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:02:42.160221+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:43.011374+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:02:43.159146+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:44.011181+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:02:44.162572+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:45.011104+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:02:45.155433+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:46.011152+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:02:46.159501+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:46.509159+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:47.010398+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:02:47.188643+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:47.206897+00:00", "quote", 7.16, 7.22]
["2026-09-29T18:02:47.206902+00:00", "trade", 7.2, 6.0]
["2026-09-29T18:02:47.206952+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:02:50.123955+00:00", "trade", 7.16, 500.0]
["2026-09-29T18:02:50.907240+00:00", "trade", 7.2, 4.0]
["2026-09-29T18:02:51.911619+00:00", "trade", 7.17, 100.0]
["2026-09-29T18:02:51.913946+00:00", "trade", 7.17, 13.0]
["2026-09-29T18:02:53.200418+00:00", "trade", 7.2099, 25.0]
["2026-09-29T18:02:54.858241+00:00", "trade", 7.185, 40.0]
["2026-09-29T18:03:00.006858+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:03:02.413899+00:00", "trade", 7.185, 1.0]
["2026-09-29T18:03:03.228432+00:00", "trade", 7.1861, 2.0]
["2026-09-29T18:03:04.782223+00:00", "trade", 7.16, 300.0]
["2026-09-29T18:03:07.033859+00:00", "trade", 7.185, 100.0]
["2026-09-29T18:03:09.354248+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:03:10.182861+00:00", "trade", 7.185, 10.0]
["2026-09-29T18:03:12.215762+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:03:12.215802+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:03:12.216629+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:03:12.216739+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:03:13.720960+00:00", "trade", 7.185, 150.0]
["2026-09-29T18:03:14.725387+00:00", "trade", 7.17, 100.0]
["2026-09-29T18:03:14.725531+00:00", "trade", 7.17, 34.0]
["2026-09-29T18:03:15.229385+00:00", "trade", 7.1738, 40.0]
["2026-09-29T18:03:18.359041+00:00", "trade", 7.185, 250.0]
["2026-09-29T18:03:18.916158+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:03:20.727870+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:03:21.275800+00:00", "trade", 7.1784, 20.0]
["2026-09-29T18:03:22.542006+00:00", "trade", 7.2044, 134.0]
["2026-09-29T18:03:22.542373+00:00", "trade", 7.2044, 1.0]
["2026-09-29T18:03:22.542585+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:03:22.543041+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:03:22.543437+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:03:30.006887+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:03:31.810630+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:03:33.284767+00:00", "trade", 7.1858, 2.0]
["2026-09-29T18:03:38.090106+00:00", "trade", 7.1856, 100.0]
["2026-09-29T18:03:42.811198+00:00", "trade", 7.185, 1.0]
["2026-09-29T18:03:44.784019+00:00", "trade", 7.21, 11.0]
["2026-09-29T18:03:46.044791+00:00", "trade", 7.2099, 100.0]
["2026-09-29T18:03:46.049019+00:00", "trade", 7.17, 66.0]
["2026-09-29T18:03:46.049100+00:00", "trade", 7.17, 34.0]
["2026-09-29T18:03:46.049169+00:00", "trade", 7.17, 21.0]
["2026-09-29T18:03:51.572678+00:00", "trade", 7.2046, 75.0]
["2026-09-29T18:03:57.593541+00:00", "trade", 7.1661, 6.0]
["2026-09-29T18:04:00.006910+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:04:06.953158+00:00", "quote", 7.16, 7.21]
["2026-09-29T18:04:06.953162+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:04:06.953165+00:00", "trade", 7.21, 40.0]
["2026-09-29T18:04:06.953165+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:04:06.953223+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:06.953569+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:04:06.953571+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:04:06.953624+00:00", "quote", 7.19, 7.25]
["2026-09-29T18:04:06.953744+00:00", "quote", 7.19, 7.25]
["2026-09-29T18:04:06.956331+00:00", "trade", 7.1987, 100.0]
["2026-09-29T18:04:06.957383+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:04:07.053637+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:04:07.054649+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:04:07.637604+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:04:09.711966+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:04:16.289080+00:00", "trade", 7.215, 10.0]
["2026-09-29T18:04:16.520241+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:04:17.010569+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:04:17.205679+00:00", "trade", 7.22, 25.0]
["2026-09-29T18:04:17.845614+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:04:18.010692+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:04:22.271448+00:00", "trade", 7.215, 200.0]
["2026-09-29T18:04:23.275718+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:04:23.329360+00:00", "trade", 7.215, 50.0]
["2026-09-29T18:04:25.477556+00:00", "trade", 7.19, 100.0]
["2026-09-29T18:04:26.616003+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:04:26.616084+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:04:30.006949+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:04:35.672439+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:04:35.672484+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:04:35.673141+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:04:36.506000+00:00", "trade", 7.2176, 20.0]
["2026-09-29T18:04:43.588959+00:00", "trade", 7.2393, 139.0]
["2026-09-29T18:04:51.484595+00:00", "trade", 7.1961, 1.0]
["2026-09-29T18:04:51.484958+00:00", "trade", 7.1961, 1.0]
["2026-09-29T18:04:52.184164+00:00", "trade", 7.2181, 100.0]
["2026-09-29T18:04:53.921205+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:04:53.921641+00:00", "trade", 7.215, 25.0]
["2026-09-29T18:04:54.044189+00:00", "trade", 7.2175, 13.0]
["2026-09-29T18:04:58.144739+00:00", "trade", 7.215, 2.0]
["2026-09-29T18:05:00.006977+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:05:05.673702+00:00", "trade", 7.22, 45.0]
["2026-09-29T18:05:13.416319+00:00", "trade", 7.1961, 1.0]
["2026-09-29T18:05:17.070296+00:00", "trade", 7.22, 20.0]
["2026-09-29T18:05:25.112224+00:00", "trade", 7.215, 10.0]
["2026-09-29T18:05:30.006996+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:05:30.361385+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:05:32.721900+00:00", "trade", 7.2082, 18.0]
["2026-09-29T18:05:32.785081+00:00", "trade", 7.23, 30.0]
["2026-09-29T18:05:36.888945+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:05:36.900447+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:05:37.752402+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:05:39.576771+00:00", "trade", 7.1901, 25.0]
["2026-09-29T18:05:40.620693+00:00", "trade", 7.23, 5.0]
["2026-09-29T18:05:49.991603+00:00", "trade", 7.1961, 11.0]
["2026-09-29T18:05:53.674103+00:00", "trade", 7.22, 15.0]
["2026-09-29T18:05:53.680740+00:00", "trade", 7.23, 85.0]
["2026-09-29T18:05:54.959871+00:00", "trade", 7.215, 870.0]
["2026-09-29T18:05:55.022491+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:05:55.022542+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:05:58.365625+00:00", "trade", 7.23, 20.0]
["2026-09-29T18:06:00.007014+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:06:05.501021+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:06:05.501072+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:06:05.501207+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:06:05.501215+00:00", "trade", 7.21, 300.0]
["2026-09-29T18:06:05.501215+00:00", "trade", 7.2, 400.0]
["2026-09-29T18:06:05.501848+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:06:05.501852+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:06:05.502184+00:00", "quote", 7.2, 7.23]
["2026-09-29T18:06:05.681922+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:06:06.010871+00:00", "quote", 7.2, 7.23]
["2026-09-29T18:06:06.011408+00:00", "quote", 7.2, 7.23]
["2026-09-29T18:06:06.173203+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:06:07.011155+00:00", "quote", 7.2, 7.23]
["2026-09-29T18:06:07.158366+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:06:08.010842+00:00", "quote", 7.2, 7.23]
["2026-09-29T18:06:08.156599+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:06:08.233769+00:00", "trade", 7.22, 10.0]
["2026-09-29T18:06:09.010605+00:00", "quote", 7.2, 7.23]
["2026-09-29T18:06:09.074031+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:06:10.010933+00:00", "quote", 7.2, 7.23]
["2026-09-29T18:06:10.077191+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:06:11.010696+00:00", "quote", 7.2, 7.23]
["2026-09-29T18:06:11.081560+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:06:12.010779+00:00", "quote", 7.2, 7.23]
["2026-09-29T18:06:12.081923+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:06:13.011233+00:00", "quote", 7.2, 7.23]
["2026-09-29T18:06:13.081651+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:06:13.342816+00:00", "trade", 7.23, 45.0]
["2026-09-29T18:06:18.395635+00:00", "trade", 7.24, 9.0]
["2026-09-29T18:06:21.073646+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:06:21.175559+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:06:21.175628+00:00", "trade", 7.22, 505.0]
["2026-09-29T18:06:22.667375+00:00", "trade", 7.2201, 80.0]
["2026-09-29T18:06:30.007043+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:06:36.665209+00:00", "trade", 7.2181, 1.0]
["2026-09-29T18:06:42.151516+00:00", "trade", 7.24, 5.0]
["2026-09-29T18:06:42.151643+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:06:42.151645+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:06:42.151648+00:00", "trade", 7.24, 500.0]
["2026-09-29T18:06:42.151648+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:06:42.151651+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:06:42.151666+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:06:42.151675+00:00", "trade", 7.24, 5.0]
["2026-09-29T18:06:42.151818+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:06:42.152036+00:00", "trade", 7.24, 5.0]
["2026-09-29T18:06:42.152114+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:06:42.152615+00:00", "quote", 7.22, 7.25]
["2026-09-29T18:06:42.160158+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:06:42.165431+00:00", "quote", 7.21, 7.26]
["2026-09-29T18:06:42.165433+00:00", "trade", 7.25, 250.0]
["2026-09-29T18:06:42.165433+00:00", "trade", 7.25, 21.0]
["2026-09-29T18:06:42.165436+00:00", "trade", 7.25, 35.0]
["2026-09-29T18:06:42.165436+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:06:42.165439+00:00", "trade", 7.25, 2.0]
["2026-09-29T18:06:42.165439+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:06:42.165442+00:00", "trade", 7.25, 2.0]
["2026-09-29T18:06:42.165445+00:00", "trade", 7.25, 2.0]
["2026-09-29T18:06:42.165445+00:00", "trade", 7.25, 7.0]
["2026-09-29T18:06:42.165445+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:06:42.165448+00:00", "trade", 7.25, 26.0]
["2026-09-29T18:06:42.165451+00:00", "trade", 7.25, 40.0]
["2026-09-29T18:06:42.165461+00:00", "quote", 7.21, 7.28]
["2026-09-29T18:06:42.165516+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:06:42.165748+00:00", "trade", 7.25, 2.0]
["2026-09-29T18:06:42.165755+00:00", "trade", 7.25, 35.0]
["2026-09-29T18:06:42.165755+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:06:42.165758+00:00", "trade", 7.25, 26.0]
["2026-09-29T18:06:42.165761+00:00", "trade", 7.25, 2.0]
["2026-09-29T18:06:42.165764+00:00", "trade", 7.25, 2.0]
["2026-09-29T18:06:42.165764+00:00", "trade", 7.25, 7.0]
["2026-09-29T18:06:42.165767+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:06:42.166139+00:00", "trade", 7.25, 2.0]
["2026-09-29T18:06:42.166139+00:00", "trade", 7.25, 3.0]
["2026-09-29T18:06:42.166281+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:06:42.166545+00:00", "trade", 7.25, 22.0]
["2026-09-29T18:06:42.166549+00:00", "trade", 7.25, 35.0]
["2026-09-29T18:06:42.166554+00:00", "trade", 7.25, 2.0]
["2026-09-29T18:06:42.166554+00:00", "trade", 7.25, 2.0]
["2026-09-29T18:06:42.166558+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:06:42.166561+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:06:42.166561+00:00", "trade", 7.25, 7.0]
["2026-09-29T18:06:42.166563+00:00", "trade", 7.25, 3.0]
["2026-09-29T18:06:42.166563+00:00", "trade", 7.25, 2.0]
["2026-09-29T18:06:42.166604+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:06:42.167170+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:06:42.167210+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:06:42.167396+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:06:42.167399+00:00", "trade", 7.25, 2.0]
["2026-09-29T18:06:42.167402+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:06:42.169525+00:00", "trade", 7.26, 5.0]
["2026-09-29T18:06:42.170313+00:00", "trade", 7.27, 100.0]
["2026-09-29T18:06:42.171154+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:06:42.171260+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:06:42.171381+00:00", "trade", 7.28, 15.0]
["2026-09-29T18:06:42.171381+00:00", "trade", 7.28, 70.0]
["2026-09-29T18:06:42.171384+00:00", "trade", 7.28, 1.0]
["2026-09-29T18:06:42.171387+00:00", "trade", 7.28, 2.0]
["2026-09-29T18:06:42.171387+00:00", "trade", 7.28, 2.0]
["2026-09-29T18:06:42.171455+00:00", "quote", 7.24, 7.29]
["2026-09-29T18:06:42.171455+00:00", "quote", 7.26, 7.29]
["2026-09-29T18:06:42.172388+00:00", "trade", 7.28, 100.0]
["2026-09-29T18:06:42.172415+00:00", "trade", 7.28, 100.0]
["2026-09-29T18:06:42.173717+00:00", "trade", 7.26, 100.0]
["2026-09-29T18:06:42.173721+00:00", "quote", 7.24, 7.29]
["2026-09-29T18:06:42.173786+00:00", "quote", 7.24, 7.3]
["2026-09-29T18:06:42.173786+00:00", "quote", 7.24, 7.31]
["2026-09-29T18:06:42.173811+00:00", "quote", 7.24, 7.31]
["2026-09-29T18:06:42.173826+00:00", "quote", 7.24, 7.29]
["2026-09-29T18:06:42.174138+00:00", "trade", 7.28, 2.0]
["2026-09-29T18:06:42.174232+00:00", "quote", 7.24, 7.29]
["2026-09-29T18:06:42.174277+00:00", "quote", 7.24, 7.29]
["2026-09-29T18:06:42.174746+00:00", "trade", 7.28, 98.0]
["2026-09-29T18:06:42.174748+00:00", "quote", 7.24, 7.29]
["2026-09-29T18:06:42.174749+00:00", "trade", 7.29, 76.0]
["2026-09-29T18:06:42.174752+00:00", "trade", 7.29, 2.0]
["2026-09-29T18:06:42.174755+00:00", "trade", 7.29, 98.0]
["2026-09-29T18:06:42.174808+00:00", "quote", 7.27, 7.29]
["2026-09-29T18:06:42.174873+00:00", "quote", 7.25, 7.29]
["2026-09-29T18:06:42.174875+00:00", "trade", 7.27, 100.0]
["2026-09-29T18:06:42.174938+00:00", "quote", 7.25, 7.29]
["2026-09-29T18:06:42.175425+00:00", "quote", 7.25, 7.3]
["2026-09-29T18:06:42.175546+00:00", "trade", 7.28, 100.0]
["2026-09-29T18:06:42.175700+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:06:42.175841+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:06:42.176181+00:00", "quote", 7.25, 7.3]
["2026-09-29T18:06:42.176893+00:00", "trade", 7.3, 224.0]
["2026-09-29T18:06:42.177801+00:00", "trade", 7.2651, 898.0]
["2026-09-29T18:06:42.186925+00:00", "trade", 7.2415, 11.0]
["2026-09-29T18:06:42.187008+00:00", "quote", 7.25, 7.3]
["2026-09-29T18:06:42.187012+00:00", "trade", 7.25, 60.0]
["2026-09-29T18:06:42.187012+00:00", "trade", 7.25, 60.0]
["2026-09-29T18:06:42.187067+00:00", "quote", 7.25, 7.27]
["2026-09-29T18:06:42.187067+00:00", "quote", 7.25, 7.29]
["2026-09-29T18:06:42.187749+00:00", "quote", 7.24, 7.27]
["2026-09-29T18:06:42.187950+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:06:42.188827+00:00", "quote", 7.23, 7.27]
["2026-09-29T18:06:42.203441+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:06:42.253771+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:06:42.254137+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:06:43.195851+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:06:43.196518+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:06:43.688956+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:06:44.010979+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:06:47.789119+00:00", "trade", 7.26, 500.0]
["2026-09-29T18:06:48.104907+00:00", "trade", 7.26, 126.0]
["2026-09-29T18:06:48.105268+00:00", "trade", 7.26, 1.0]
["2026-09-29T18:06:49.988027+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:06:49.988147+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:06:49.988733+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:06:49.989004+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:06:49.989390+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:06:51.097686+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:06:51.097696+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:06:52.155010+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:06:54.548324+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:06:54.548965+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:06:54.601951+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:06:55.186503+00:00", "trade", 7.26, 1.0]
["2026-09-29T18:06:56.190897+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:06:56.191128+00:00", "trade", 7.23, 63.0]
["2026-09-29T18:06:56.228438+00:00", "trade", 7.26, 2.0]
["2026-09-29T18:06:56.306279+00:00", "trade", 7.26, 1000.0]
["2026-09-29T18:07:00.007067+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:01.229235+00:00", "trade", 7.26, 8.0]
["2026-09-29T18:07:01.353966+00:00", "trade", 7.24, 163.0]
["2026-09-29T18:07:01.354258+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:07:01.354377+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:01.505870+00:00", "trade", 7.26, 54.0]
["2026-09-29T18:07:01.505948+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:01.506164+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:01.506550+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:01.507748+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:02.240113+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:02.240755+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:02.240800+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:02.241186+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:03.427572+00:00", "trade", 7.29, 25.0]
["2026-09-29T18:07:12.693424+00:00", "trade", 7.2828, 21.0]
["2026-09-29T18:07:12.693775+00:00", "trade", 7.2828, 1.0]
["2026-09-29T18:07:12.701046+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:12.701086+00:00", "trade", 7.26, 25.0]
["2026-09-29T18:07:12.703627+00:00", "trade", 7.26, 25.0]
["2026-09-29T18:07:12.715310+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:14.011293+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:14.013649+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:21.723759+00:00", "trade", 7.26, 1000.0]
["2026-09-29T18:07:22.728027+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:07:22.728799+00:00", "trade", 7.23, 43.0]
["2026-09-29T18:07:23.330575+00:00", "trade", 7.26, 1.0]
["2026-09-29T18:07:24.718861+00:00", "trade", 7.2827, 1.0]
["2026-09-29T18:07:26.450844+00:00", "trade", 7.237, 54.0]
["2026-09-29T18:07:27.803266+00:00", "trade", 7.26, 11.0]
["2026-09-29T18:07:29.553103+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:29.553154+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:29.553820+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:29.553827+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:07:29.553870+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:29.553895+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:29.553899+00:00", "trade", 7.23, 500.0]
["2026-09-29T18:07:29.553917+00:00", "trade", 7.23, 23.0]
["2026-09-29T18:07:29.553929+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:07:29.553930+00:00", "quote", 7.23, 7.29]
["2026-09-29T18:07:29.553950+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:07:29.554203+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:07:29.554206+00:00", "trade", 7.23, 14.0]
["2026-09-29T18:07:29.554209+00:00", "trade", 7.23, 50.0]
["2026-09-29T18:07:29.554215+00:00", "trade", 7.23, 1.0]
["2026-09-29T18:07:29.554216+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:07:29.554218+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:07:29.554226+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:07:29.554271+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:07:29.554296+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:07:29.554311+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:07:29.554316+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:07:29.554383+00:00", "trade", 7.23, 46.0]
["2026-09-29T18:07:29.554383+00:00", "trade", 7.23, 52.0]
["2026-09-29T18:07:29.554412+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:07:29.554457+00:00", "quote", 7.22, 7.26]
["2026-09-29T18:07:29.554467+00:00", "quote", 7.22, 7.25]
["2026-09-29T18:07:29.554492+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:07:29.554687+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:07:29.554732+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:07:29.554732+00:00", "quote", 7.22, 7.25]
["2026-09-29T18:07:29.554742+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:07:29.554863+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:07:29.554868+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:07:29.554923+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:07:29.554925+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:07:29.555028+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:07:30.007100+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:07:30.597596+00:00", "trade", 7.21, 121.0]
["2026-09-29T18:07:30.597750+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:07:30.598680+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:07:30.599642+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:07:30.599682+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:07:33.012146+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:07:33.012266+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:07:33.365473+00:00", "trade", 7.2439, 10.0]
["2026-09-29T18:07:34.298359+00:00", "trade", 7.2229, 10.0]
["2026-09-29T18:07:36.915172+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:07:45.341310+00:00", "trade", 7.225, 2.0]
["2026-09-29T18:07:45.345538+00:00", "trade", 7.225, 1.0]
["2026-09-29T18:07:46.282583+00:00", "trade", 7.2231, 1000.0]
["2026-09-29T18:07:47.351420+00:00", "trade", 7.21, 101.0]
["2026-09-29T18:07:47.685813+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:07:47.686194+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:07:58.954449+00:00", "trade", 7.2308, 20.0]
["2026-09-29T18:08:00.007124+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:08:02.056308+00:00", "trade", 7.23, 1.0]
["2026-09-29T18:08:03.507104+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:08:03.507395+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:08:03.507400+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:08:03.507401+00:00", "trade", 7.22, 244.0]
["2026-09-29T18:08:03.507404+00:00", "trade", 7.22, 122.0]
["2026-09-29T18:08:03.507405+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:08:03.507407+00:00", "trade", 7.22, 122.0]
["2026-09-29T18:08:03.507434+00:00", "trade", 7.22, 4755.0]
["2026-09-29T18:08:03.507435+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:08:03.507474+00:00", "trade", 7.21, 2000.0]
["2026-09-29T18:08:03.507475+00:00", "quote", 7.2, 7.23]
["2026-09-29T18:08:03.507530+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:08:03.507602+00:00", "trade", 7.22, 2.0]
["2026-09-29T18:08:03.507735+00:00", "trade", 7.22, 109.0]
["2026-09-29T18:08:03.507736+00:00", "quote", 7.2, 7.23]
["2026-09-29T18:08:03.507738+00:00", "trade", 7.22, 23.0]
["2026-09-29T18:08:03.507741+00:00", "trade", 7.22, 2.0]
["2026-09-29T18:08:03.507776+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:08:03.508442+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:08:03.508472+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:08:03.508715+00:00", "trade", 7.22, 109.0]
["2026-09-29T18:08:03.508718+00:00", "trade", 7.22, 2.0]
["2026-09-29T18:08:03.508718+00:00", "quote", 7.2, 7.23]
["2026-09-29T18:08:03.508838+00:00", "trade", 7.22, 2.0]
["2026-09-29T18:08:03.508838+00:00", "trade", 7.22, 18.0]
["2026-09-29T18:08:03.509776+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:08:03.509776+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:08:03.511884+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:08:03.512131+00:00", "trade", 7.2, 44.0]
["2026-09-29T18:08:03.527053+00:00", "trade", 7.22, 13.0]
["2026-09-29T18:08:03.755987+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:08:04.010539+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:08:05.515643+00:00", "trade", 7.21, 200.0]
["2026-09-29T18:08:05.517087+00:00", "trade", 7.21, 112.0]
["2026-09-29T18:08:08.313708+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:08:08.313808+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:08:08.314555+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:08:08.408351+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:08:08.408459+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:08:08.408462+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:08:08.409371+00:00", "quote", 7.21, 7.31]
["2026-09-29T18:08:08.409412+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:08:08.409531+00:00", "quote", 7.21, 7.29]
["2026-09-29T18:08:08.409847+00:00", "quote", 7.21, 7.31]
["2026-09-29T18:08:08.409887+00:00", "quote", 7.21, 7.3]
["2026-09-29T18:08:08.410810+00:00", "quote", 7.21, 7.31]
["2026-09-29T18:08:08.411291+00:00", "quote", 7.21, 7.3]
["2026-09-29T18:08:08.679877+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:08:11.845794+00:00", "trade", 7.255, 395.0]
["2026-09-29T18:08:12.195283+00:00", "quote", 7.21, 7.3]
["2026-09-29T18:08:12.200197+00:00", "trade", 7.25, 25.0]
["2026-09-29T18:08:12.200278+00:00", "trade", 7.25, 25.0]
["2026-09-29T18:08:12.200342+00:00", "trade", 7.25, 10.0]
["2026-09-29T18:08:12.261934+00:00", "trade", 7.255, 100.0]
["2026-09-29T18:08:12.355541+00:00", "trade", 7.255, 100.0]
["2026-09-29T18:08:12.363201+00:00", "trade", 7.255, 100.0]
["2026-09-29T18:08:12.363264+00:00", "trade", 7.255, 1.0]
["2026-09-29T18:08:12.363297+00:00", "trade", 7.255, 100.0]
["2026-09-29T18:08:12.364013+00:00", "trade", 7.255, 100.0]
["2026-09-29T18:08:12.364097+00:00", "trade", 7.255, 100.0]
["2026-09-29T18:08:12.465571+00:00", "trade", 7.255, 100.0]
["2026-09-29T18:08:12.468409+00:00", "trade", 7.255, 86.0]
["2026-09-29T18:08:15.954031+00:00", "trade", 7.2502, 50.0]
["2026-09-29T18:08:19.835605+00:00", "trade", 7.255, 9.0]
["2026-09-29T18:08:20.228359+00:00", "trade", 7.29, 100.0]
["2026-09-29T18:08:27.780411+00:00", "trade", 7.2529, 10.0]
["2026-09-29T18:08:30.007158+00:00", "quote", 7.21, 7.3]
["2026-09-29T18:08:30.347133+00:00", "trade", 7.255, 100.0]
["2026-09-29T18:08:30.814091+00:00", "trade", 7.27, 10.0]
["2026-09-29T18:08:34.527400+00:00", "trade", 7.255, 10.0]
["2026-09-29T18:08:34.929106+00:00", "quote", 7.21, 7.29]
["2026-09-29T18:08:36.269241+00:00", "trade", 7.2198, 1.0]
["2026-09-29T18:08:39.401658+00:00", "trade", 7.2498, 2.0]
["2026-09-29T18:08:46.945898+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:08:51.190579+00:00", "trade", 7.2474, 2.0]
["2026-09-29T18:08:54.736908+00:00", "trade", 7.2253, 3.0]
["2026-09-29T18:09:00.007186+00:00", "quote", 7.21, 7.29]
["2026-09-29T18:09:00.068917+00:00", "trade", 7.25, 5.0]
["2026-09-29T18:09:00.433819+00:00", "trade", 7.2312, 300.0]
["2026-09-29T18:09:01.173988+00:00", "trade", 7.2429, 100.0]
["2026-09-29T18:09:01.594011+00:00", "trade", 7.2501, 1.0]
["2026-09-29T18:09:12.783361+00:00", "quote", 7.21, 7.29]
["2026-09-29T18:09:13.211577+00:00", "trade", 7.2495, 4.0]
["2026-09-29T18:09:13.866307+00:00", "quote", 7.21, 7.29]
["2026-09-29T18:09:17.284211+00:00", "trade", 7.2896, 222.0]
["2026-09-29T18:09:17.285274+00:00", "quote", 7.24, 7.29]
["2026-09-29T18:09:17.285790+00:00", "quote", 7.24, 7.29]
["2026-09-29T18:09:17.331274+00:00", "quote", 7.24, 7.29]
["2026-09-29T18:09:18.011194+00:00", "quote", 7.24, 7.29]
["2026-09-29T18:09:21.058953+00:00", "trade", 7.24, 300.0]
["2026-09-29T18:09:21.780807+00:00", "quote", 7.22, 7.29]
["2026-09-29T18:09:21.780812+00:00", "trade", 7.24, 26.0]
["2026-09-29T18:09:21.780812+00:00", "quote", 7.22, 7.29]
["2026-09-29T18:09:21.780957+00:00", "quote", 7.2, 7.29]
["2026-09-29T18:09:21.781087+00:00", "quote", 7.24, 7.29]
["2026-09-29T18:09:21.781138+00:00", "quote", 7.24, 7.29]
["2026-09-29T18:09:21.781142+00:00", "trade", 7.24, 35.0]
["2026-09-29T18:09:21.781614+00:00", "quote", 7.24, 7.29]
["2026-09-29T18:09:21.781919+00:00", "quote", 7.2, 7.29]
["2026-09-29T18:09:21.781921+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:09:21.781970+00:00", "quote", 7.2, 7.29]
["2026-09-29T18:09:21.781980+00:00", "quote", 7.2, 7.27]
["2026-09-29T18:09:21.783948+00:00", "trade", 7.22, 44.0]
["2026-09-29T18:09:21.783987+00:00", "trade", 7.22, 56.0]
["2026-09-29T18:09:21.785117+00:00", "quote", 7.2, 7.27]
["2026-09-29T18:09:21.882544+00:00", "quote", 7.2, 7.27]
["2026-09-29T18:09:21.882830+00:00", "quote", 7.2, 7.28]
["2026-09-29T18:09:21.883311+00:00", "quote", 7.2, 7.27]
["2026-09-29T18:09:22.643332+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:09:23.157889+00:00", "trade", 7.2409, 15.0]
["2026-09-29T18:09:24.084502+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:09:24.538280+00:00", "trade", 7.27, 20.0]
["2026-09-29T18:09:28.016982+00:00", "trade", 7.24, 200.0]
["2026-09-29T18:09:30.007205+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:09:31.121186+00:00", "trade", 7.2179, 100.0]
["2026-09-29T18:09:33.019292+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:09:34.991863+00:00", "trade", 7.24, 500.0]
["2026-09-29T18:09:36.845372+00:00", "trade", 7.2443, 7.0]
["2026-09-29T18:09:39.320359+00:00", "trade", 7.24, 10.0]
["2026-09-29T18:09:44.851459+00:00", "trade", 7.2265, 2.0]
["2026-09-29T18:09:44.872180+00:00", "trade", 7.2265, 1.0]
["2026-09-29T18:09:45.982766+00:00", "trade", 7.24, 21.0]
["2026-09-29T18:09:45.982849+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:09:45.983440+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:09:46.002837+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:09:46.010490+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:09:47.043796+00:00", "trade", 7.23, 10.0]
["2026-09-29T18:09:47.043812+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:09:47.044143+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:09:47.044509+00:00", "quote", 7.21, 7.26]
["2026-09-29T18:09:47.048152+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:09:47.048232+00:00", "trade", 7.22, 5.0]
["2026-09-29T18:09:47.048483+00:00", "quote", 7.21, 7.26]
["2026-09-29T18:09:47.048490+00:00", "trade", 7.23, 232.0]
["2026-09-29T18:09:47.048789+00:00", "quote", 7.21, 7.26]
["2026-09-29T18:09:47.052533+00:00", "quote", 7.21, 7.26]
["2026-09-29T18:09:47.144978+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:09:47.145500+00:00", "quote", 7.21, 7.26]
["2026-09-29T18:09:47.601225+00:00", "trade", 7.235, 100.0]
["2026-09-29T18:09:49.803878+00:00", "trade", 7.235, 14.0]
["2026-09-29T18:09:49.804639+00:00", "trade", 7.25, 14.0]
["2026-09-29T18:09:52.044679+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:09:52.347709+00:00", "trade", 7.2376, 100.0]
["2026-09-29T18:09:54.531618+00:00", "trade", 7.211, 100.0]
["2026-09-29T18:10:00.007234+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:10:03.348427+00:00", "trade", 7.24, 43.0]
["2026-09-29T18:10:06.058876+00:00", "trade", 7.24, 150.0]
["2026-09-29T18:10:19.898512+00:00", "trade", 7.24, 600.0]
["2026-09-29T18:10:23.003489+00:00", "trade", 7.24, 1000.0]
["2026-09-29T18:10:23.389002+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:10:23.617902+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:10:29.034944+00:00", "trade", 7.2573, 1.0]
["2026-09-29T18:10:30.007257+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:10:30.378368+00:00", "trade", 7.27, 82.0]
["2026-09-29T18:10:30.378372+00:00", "quote", 7.21, 7.28]
["2026-09-29T18:10:30.378382+00:00", "trade", 7.27, 18.0]
["2026-09-29T18:10:30.378384+00:00", "trade", 7.27, 3.0]
["2026-09-29T18:10:30.378453+00:00", "trade", 7.27, 15.0]
["2026-09-29T18:10:30.378497+00:00", "quote", 7.22, 7.28]
["2026-09-29T18:10:30.378522+00:00", "quote", 7.22, 7.28]
["2026-09-29T18:10:30.378542+00:00", "quote", 7.22, 7.28]
["2026-09-29T18:10:30.379023+00:00", "quote", 7.22, 7.28]
["2026-09-29T18:10:30.410692+00:00", "trade", 7.25, 202.0]
["2026-09-29T18:10:30.473145+00:00", "trade", 7.25, 13.0]
["2026-09-29T18:10:30.581074+00:00", "quote", 7.22, 7.28]
["2026-09-29T18:10:34.856405+00:00", "trade", 7.2685, 8.0]
["2026-09-29T18:10:36.223180+00:00", "trade", 7.27, 100.0]
["2026-09-29T18:10:36.224952+00:00", "trade", 7.27, 24.0]
["2026-09-29T18:10:36.767547+00:00", "trade", 7.2675, 100.0]
["2026-09-29T18:10:37.404194+00:00", "trade", 7.27, 100.0]
["2026-09-29T18:10:41.974671+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:10:48.839640+00:00", "trade", 7.25, 10.0]
["2026-09-29T18:10:48.841188+00:00", "quote", 7.22, 7.28]
["2026-09-29T18:10:48.845363+00:00", "quote", 7.22, 7.25]
["2026-09-29T18:10:48.845754+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:10:48.845804+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:10:48.845834+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:10:48.845838+00:00", "trade", 7.25, 1690.0]
["2026-09-29T18:10:48.845949+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:10:48.846290+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:10:48.846385+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:10:48.846410+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:10:48.846430+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:10:48.846886+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:10:48.857990+00:00", "trade", 7.27, 100.0]
["2026-09-29T18:10:48.858441+00:00", "trade", 7.27, 100.0]
["2026-09-29T18:10:48.895743+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:10:50.011171+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:10:51.929864+00:00", "trade", 7.24, 103.0]
["2026-09-29T18:10:51.930104+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:10:52.326485+00:00", "trade", 7.255, 109.0]
["2026-09-29T18:10:52.326596+00:00", "trade", 7.255, 45.0]
["2026-09-29T18:10:53.592429+00:00", "trade", 7.255, 100.0]
["2026-09-29T18:10:55.957436+00:00", "trade", 7.255, 5.0]
["2026-09-29T18:10:57.075988+00:00", "trade", 7.255, 13.0]
["2026-09-29T18:10:57.751980+00:00", "trade", 7.27, 1.0]
["2026-09-29T18:10:58.825358+00:00", "trade", 7.255, 1.0]
["2026-09-29T18:11:00.007276+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:11:02.043336+00:00", "trade", 7.255, 15.0]
["2026-09-29T18:11:04.826510+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:11:04.827006+00:00", "trade", 7.23, 1.0]
["2026-09-29T18:11:04.827026+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:11:04.827031+00:00", "quote", 7.22, 7.25]
["2026-09-29T18:11:04.827031+00:00", "quote", 7.22, 7.25]
["2026-09-29T18:11:04.827036+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:11:04.827116+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:11:04.827120+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:11:04.827307+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:11:04.827569+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:11:04.827571+00:00", "trade", 7.21, 2000.0]
["2026-09-29T18:11:04.827572+00:00", "quote", 7.22, 7.25]
["2026-09-29T18:11:04.827632+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:11:04.827640+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:11:04.827667+00:00", "trade", 7.235, 150.0]
["2026-09-29T18:11:04.827833+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:11:04.827833+00:00", "quote", 7.21, 7.24]
["2026-09-29T18:11:04.827836+00:00", "trade", 7.21, 970.0]
["2026-09-29T18:11:04.827836+00:00", "trade", 7.21, 43.0]
["2026-09-29T18:11:04.827853+00:00", "quote", 7.2, 7.23]
["2026-09-29T18:11:04.827888+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:11:04.827933+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:11:04.828505+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:11:04.828507+00:00", "trade", 7.21, 25.0]
["2026-09-29T18:11:04.831371+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:11:04.833622+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:11:04.837868+00:00", "trade", 7.21, 13.0]
["2026-09-29T18:11:04.844201+00:00", "trade", 7.23, 44.0]
["2026-09-29T18:11:04.844369+00:00", "trade", 7.22, 32.0]
["2026-09-29T18:11:04.844375+00:00", "trade", 7.23, 46.0]
["2026-09-29T18:11:04.844397+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:11:04.844397+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:11:04.844989+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:11:04.844994+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:11:04.927766+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:11:04.928738+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:11:13.338519+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:11:13.552851+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:11:13.605224+00:00", "trade", 7.23, 202.0]
["2026-09-29T18:11:17.912695+00:00", "trade", 7.23, 267.0]
["2026-09-29T18:11:17.912815+00:00", "trade", 7.23, 33.0]
["2026-09-29T18:11:24.542698+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:11:24.542768+00:00", "trade", 7.25, 50.0]
["2026-09-29T18:11:24.543556+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:11:24.544512+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:11:25.603110+00:00", "quote", 7.21, 7.26]
["2026-09-29T18:11:25.603113+00:00", "trade", 7.23, 104.0]
["2026-09-29T18:11:25.603185+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:11:25.604699+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:11:25.604700+00:00", "trade", 7.23, 7.0]
["2026-09-29T18:11:30.007295+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:11:31.174155+00:00", "quote", 7.22, 7.26]
["2026-09-29T18:11:31.457320+00:00", "quote", 7.22, 7.26]
["2026-09-29T18:11:43.613608+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:11:49.530813+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:11:49.530888+00:00", "quote", 7.21, 7.26]
["2026-09-29T18:11:49.530891+00:00", "trade", 7.24, 700.0]
["2026-09-29T18:11:49.530939+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:11:49.632877+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:11:50.532296+00:00", "trade", 7.23, 43.0]
["2026-09-29T18:12:00.007318+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:12:10.140443+00:00", "trade", 7.23, 1.0]
["2026-09-29T18:12:11.759498+00:00", "quote", 7.2, 7.26]
["2026-09-29T18:12:15.087183+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:12:26.652295+00:00", "trade", 7.225, 3000.0]
["2026-09-29T18:12:26.652873+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:12:26.653720+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:12:26.653766+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:12:26.653811+00:00", "trade", 7.21, 48.0]
["2026-09-29T18:12:26.654096+00:00", "quote", 7.18, 7.25]
["2026-09-29T18:12:26.654102+00:00", "trade", 7.2, 52.0]
["2026-09-29T18:12:26.654146+00:00", "quote", 7.18, 7.25]
["2026-09-29T18:12:26.654457+00:00", "quote", 7.18, 7.26]
["2026-09-29T18:12:26.654497+00:00", "quote", 7.18, 7.23]
["2026-09-29T18:12:26.656021+00:00", "quote", 7.18, 7.23]
["2026-09-29T18:12:26.660702+00:00", "quote", 7.18, 7.25]
["2026-09-29T18:12:26.685130+00:00", "quote", 7.18, 7.25]
["2026-09-29T18:12:26.685747+00:00", "quote", 7.18, 7.25]
["2026-09-29T18:12:26.686108+00:00", "quote", 7.18, 7.25]
["2026-09-29T18:12:26.687030+00:00", "quote", 7.18, 7.25]
["2026-09-29T18:12:27.008686+00:00", "quote", 7.18, 7.25]
["2026-09-29T18:12:30.007342+00:00", "quote", 7.18, 7.25]
["2026-09-29T18:12:30.655516+00:00", "trade", 7.19, 4.0]
["2026-09-29T18:12:30.655525+00:00", "trade", 7.21, 12.0]
["2026-09-29T18:12:30.655540+00:00", "trade", 7.18, 100.0]
["2026-09-29T18:12:30.655687+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:12:30.655697+00:00", "quote", 7.18, 7.25]
["2026-09-29T18:12:30.655827+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:12:30.655837+00:00", "quote", 7.18, 7.23]
["2026-09-29T18:12:30.655958+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:12:30.656188+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:12:30.656496+00:00", "trade", 7.18, 100.0]
["2026-09-29T18:12:30.656745+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:12:30.657326+00:00", "trade", 7.1714, 139.0]
["2026-09-29T18:12:30.661665+00:00", "trade", 7.17, 31.0]
["2026-09-29T18:12:30.661666+00:00", "quote", 7.16, 7.23]
["2026-09-29T18:12:30.662278+00:00", "quote", 7.16, 7.23]
["2026-09-29T18:12:30.674647+00:00", "quote", 7.16, 7.23]
["2026-09-29T18:12:30.680005+00:00", "quote", 7.16, 7.23]
["2026-09-29T18:12:31.010317+00:00", "quote", 7.16, 7.23]
["2026-09-29T18:12:31.010798+00:00", "quote", 7.16, 7.23]
["2026-09-29T18:12:31.218182+00:00", "quote", 7.16, 7.23]
["2026-09-29T18:12:31.655560+00:00", "quote", 7.16, 7.23]
["2026-09-29T18:12:33.500529+00:00", "trade", 7.18, 20.0]
["2026-09-29T18:12:33.500827+00:00", "quote", 7.15, 7.23]
["2026-09-29T18:12:33.682484+00:00", "trade", 7.1598, 21.0]
["2026-09-29T18:12:33.682841+00:00", "trade", 7.1598, 1.0]
["2026-09-29T18:12:37.017644+00:00", "trade", 7.19, 14.0]
["2026-09-29T18:12:37.577831+00:00", "trade", 7.2254, 523.0]
["2026-09-29T18:12:37.666433+00:00", "quote", 7.15, 7.23]
["2026-09-29T18:12:46.179871+00:00", "trade", 7.1797, 100.0]
["2026-09-29T18:12:47.286232+00:00", "quote", 7.15, 7.23]
["2026-09-29T18:12:47.426411+00:00", "quote", 7.15, 7.22]
["2026-09-29T18:12:47.426892+00:00", "quote", 7.15, 7.22]
["2026-09-29T18:12:47.559830+00:00", "trade", 7.1582, 100.0]
["2026-09-29T18:12:50.141160+00:00", "trade", 7.185, 3.0]
["2026-09-29T18:12:58.086444+00:00", "trade", 7.15, 33.0]
["2026-09-29T18:13:00.007366+00:00", "quote", 7.15, 7.22]
["2026-09-29T18:13:01.526872+00:00", "quote", 7.15, 7.22]
["2026-09-29T18:13:01.527313+00:00", "trade", 7.19, 1.0]
["2026-09-29T18:13:01.527393+00:00", "quote", 7.15, 7.24]
["2026-09-29T18:13:04.016885+00:00", "trade", 7.16, 10.0]
["2026-09-29T18:13:04.017782+00:00", "quote", 7.15, 7.24]
["2026-09-29T18:13:04.412090+00:00", "trade", 7.195, 30.0]
["2026-09-29T18:13:05.498125+00:00", "quote", 7.16, 7.24]
["2026-09-29T18:13:05.498606+00:00", "quote", 7.16, 7.24]
["2026-09-29T18:13:09.593879+00:00", "trade", 7.16, 20.0]
["2026-09-29T18:13:15.649425+00:00", "quote", 7.15, 7.24]
["2026-09-29T18:13:15.649941+00:00", "quote", 7.16, 7.24]
["2026-09-29T18:13:15.650422+00:00", "quote", 7.16, 7.24]
["2026-09-29T18:13:19.310694+00:00", "trade", 7.19, 1.0]
["2026-09-29T18:13:19.311812+00:00", "quote", 7.16, 7.24]
["2026-09-29T18:13:22.305704+00:00", "trade", 7.162, 10.0]
["2026-09-29T18:13:22.305870+00:00", "trade", 7.162, 90.0]
["2026-09-29T18:13:28.049984+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:13:30.007399+00:00", "quote", 7.16, 7.24]
["2026-09-29T18:13:37.392891+00:00", "trade", 7.1724, 800.0]
["2026-09-29T18:13:40.456218+00:00", "trade", 7.2, 1000.0]
["2026-09-29T18:13:47.257141+00:00", "trade", 7.2, 45.0]
["2026-09-29T18:13:50.816426+00:00", "quote", 7.16, 7.24]
["2026-09-29T18:13:52.633262+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:13:53.373015+00:00", "trade", 7.2, 19.0]
["2026-09-29T18:13:57.565919+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:13:57.565965+00:00", "quote", 7.16, 7.24]
["2026-09-29T18:13:57.566266+00:00", "quote", 7.16, 7.24]
["2026-09-29T18:13:57.566461+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:13:57.567038+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:13:57.570160+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:13:57.570220+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:13:57.571243+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:14:00.007433+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:14:00.022184+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:14:00.023802+00:00", "trade", 7.205, 300.0]
["2026-09-29T18:14:01.300163+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:14:02.366483+00:00", "trade", 7.205, 220.0]
["2026-09-29T18:14:14.292464+00:00", "trade", 7.2, 48.0]
["2026-09-29T18:14:14.293882+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:14:14.424587+00:00", "trade", 7.205, 12.0]
["2026-09-29T18:14:30.007462+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:14:33.554294+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:14:45.339450+00:00", "trade", 7.2137, 10.0]
["2026-09-29T18:14:47.429911+00:00", "trade", 7.2, 3.0]
["2026-09-29T18:14:47.430020+00:00", "trade", 7.2, 13.0]
["2026-09-29T18:14:47.430119+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:14:47.430270+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:14:47.430771+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:14:47.430931+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:14:47.431252+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:14:47.431412+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:14:49.844112+00:00", "quote", 7.21, 7.24]
["2026-09-29T18:14:49.844187+00:00", "quote", 7.21, 7.24]
["2026-09-29T18:14:49.844638+00:00", "quote", 7.21, 7.24]
["2026-09-29T18:14:49.844748+00:00", "quote", 7.21, 7.24]
["2026-09-29T18:14:49.844750+00:00", "trade", 7.21, 157.0]
["2026-09-29T18:14:49.844894+00:00", "trade", 7.21, 43.0]
["2026-09-29T18:14:49.844897+00:00", "trade", 7.21, 94.0]
["2026-09-29T18:14:49.844906+00:00", "trade", 7.21, 6.0]
["2026-09-29T18:14:49.844954+00:00", "quote", 7.21, 7.24]
["2026-09-29T18:14:49.845189+00:00", "quote", 7.21, 7.24]
["2026-09-29T18:14:49.845199+00:00", "quote", 7.21, 7.24]
["2026-09-29T18:14:49.845219+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:14:49.845231+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:14:49.845299+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:14:49.845389+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:14:49.845515+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:14:49.846678+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:14:49.856160+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:14:49.980136+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:14:53.757343+00:00", "trade", 7.23, 10.0]
["2026-09-29T18:14:54.845339+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:14:54.846291+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:14:54.846421+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:14:56.538609+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:14:56.539691+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:14:59.232183+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:15:00.007490+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:15:02.082109+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:15:02.083091+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:15:07.010498+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:15:07.082078+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:15:08.741239+00:00", "trade", 7.2327, 1.0]
["2026-09-29T18:15:12.806409+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:15:12.806460+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:15:12.807622+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:15:12.807858+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:15:12.807938+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:15:12.808339+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:15:12.853221+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:15:20.694181+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:15:20.931622+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:15:21.121179+00:00", "trade", 7.21, 121.0]
["2026-09-29T18:15:25.913423+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:15:25.914085+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:15:30.007524+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:15:30.545501+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:15:30.844480+00:00", "trade", 7.2, 15.0]
["2026-09-29T18:15:30.871247+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:15:34.005258+00:00", "trade", 7.22, 15.0]
["2026-09-29T18:15:38.964165+00:00", "trade", 7.23, 15.0]
["2026-09-29T18:15:39.158260+00:00", "trade", 7.2399, 2.0]
["2026-09-29T18:15:39.163203+00:00", "trade", 7.2399, 1.0]
["2026-09-29T18:15:42.197512+00:00", "trade", 7.2179, 100.0]
["2026-09-29T18:15:49.169088+00:00", "trade", 7.2247, 1700.0]
["2026-09-29T18:15:49.175821+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:15:54.132297+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:15:54.239245+00:00", "trade", 7.23, 15.0]
["2026-09-29T18:15:59.732020+00:00", "trade", 7.2101, 19.0]
["2026-09-29T18:15:59.732393+00:00", "trade", 7.2101, 1.0]
["2026-09-29T18:16:00.007578+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:16:07.950054+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:16:07.950060+00:00", "trade", 7.22, 15.0]
["2026-09-29T18:16:07.951062+00:00", "quote", 7.21, 7.24]
["2026-09-29T18:16:07.951588+00:00", "quote", 7.21, 7.24]
["2026-09-29T18:16:07.951633+00:00", "quote", 7.21, 7.24]
["2026-09-29T18:16:07.951658+00:00", "quote", 7.21, 7.24]
["2026-09-29T18:16:07.954094+00:00", "quote", 7.21, 7.24]
["2026-09-29T18:16:07.954781+00:00", "quote", 7.21, 7.24]
["2026-09-29T18:16:08.306534+00:00", "quote", 7.21, 7.24]
["2026-09-29T18:16:11.184902+00:00", "trade", 7.24, 3.0]
["2026-09-29T18:16:11.185163+00:00", "trade", 7.24, 3.0]
["2026-09-29T18:16:11.186580+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:16:11.186582+00:00", "quote", 7.21, 7.26]
["2026-09-29T18:16:11.186586+00:00", "trade", 7.24, 16.0]
["2026-09-29T18:16:11.186627+00:00", "quote", 7.21, 7.26]
["2026-09-29T18:16:11.186778+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:16:11.186781+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:16:11.187031+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:16:11.187148+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:11.187148+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:11.187208+00:00", "quote", 7.22, 7.27]
["2026-09-29T18:16:11.187554+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:16:11.187596+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:16:11.187638+00:00", "trade", 7.225, 35.0]
["2026-09-29T18:16:11.188511+00:00", "quote", 7.22, 7.27]
["2026-09-29T18:16:11.191218+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:11.191605+00:00", "trade", 7.24, 23.0]
["2026-09-29T18:16:11.192275+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:11.192551+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:11.193553+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:11.201808+00:00", "trade", 7.27, 178.0]
["2026-09-29T18:16:11.202175+00:00", "trade", 7.27, 100.0]
["2026-09-29T18:16:11.203557+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:11.203597+00:00", "trade", 7.27, 91.0]
["2026-09-29T18:16:11.203892+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:16:11.204078+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:11.220639+00:00", "trade", 7.27, 9.0]
["2026-09-29T18:16:11.227793+00:00", "trade", 7.24, 115.0]
["2026-09-29T18:16:11.249853+00:00", "trade", 7.24, 49.0]
["2026-09-29T18:16:12.383975+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:12.384025+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:12.825182+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:19.070038+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:19.070669+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:24.011162+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:24.069261+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:24.070340+00:00", "trade", 7.24, 40.0]
["2026-09-29T18:16:24.070343+00:00", "trade", 7.24, 60.0]
["2026-09-29T18:16:24.071300+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:24.459385+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:25.011065+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:25.785661+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:26.011253+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:26.467578+00:00", "trade", 7.2388, 10.0]
["2026-09-29T18:16:26.681761+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:26.863529+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:27.011176+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:27.881139+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:30.007612+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:35.891061+00:00", "trade", 7.27, 1376.0]
["2026-09-29T18:16:35.893506+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:16:35.898648+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:16:35.921993+00:00", "trade", 7.27, 100.0]
["2026-09-29T18:16:35.921995+00:00", "quote", 7.21, 7.28]
["2026-09-29T18:16:35.922120+00:00", "quote", 7.21, 7.28]
["2026-09-29T18:16:35.922456+00:00", "quote", 7.21, 7.28]
["2026-09-29T18:16:36.002543+00:00", "trade", 7.245, 18.0]
["2026-09-29T18:16:36.573212+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:44.330076+00:00", "quote", 7.21, 7.24]
["2026-09-29T18:16:44.330217+00:00", "quote", 7.21, 7.24]
["2026-09-29T18:16:44.330222+00:00", "trade", 7.24, 1101.0]
["2026-09-29T18:16:44.330267+00:00", "trade", 7.24, 5039.0]
["2026-09-29T18:16:44.330267+00:00", "quote", 7.21, 7.26]
["2026-09-29T18:16:44.330317+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:44.330447+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:44.330487+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:44.330497+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:44.545369+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:44.545424+00:00", "quote", 7.21, 7.27]
["2026-09-29T18:16:47.408263+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:16:55.150766+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:16:55.150825+00:00", "trade", 7.24, 15.0]
["2026-09-29T18:16:55.150851+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:16:57.025228+00:00", "trade", 7.23, 5.0]
["2026-09-29T18:16:57.627392+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:16:57.627413+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:16:57.627416+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:16:57.627416+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:16:57.627438+00:00", "quote", 7.21, 7.24]
["2026-09-29T18:16:57.627470+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:16:57.627473+00:00", "quote", 7.21, 7.24]
["2026-09-29T18:16:57.627476+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:16:57.627482+00:00", "trade", 7.21, 98.0]
["2026-09-29T18:16:57.627483+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:16:57.627512+00:00", "trade", 7.21, 2.0]
["2026-09-29T18:16:57.627549+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:16:57.627734+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:16:57.627747+00:00", "trade", 7.2, 9.0]
["2026-09-29T18:16:57.627754+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:16:57.627813+00:00", "trade", 7.21, 25.0]
["2026-09-29T18:16:57.627994+00:00", "quote", 7.19, 7.23]
["2026-09-29T18:16:57.628029+00:00", "quote", 7.19, 7.23]
["2026-09-29T18:16:57.628390+00:00", "quote", 7.19, 7.23]
["2026-09-29T18:16:57.628656+00:00", "quote", 7.19, 7.23]
["2026-09-29T18:16:57.631830+00:00", "trade", 7.21, 13.0]
["2026-09-29T18:16:57.673859+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:16:57.735015+00:00", "trade", 7.2, 200.0]
["2026-09-29T18:17:00.007645+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:17:05.815481+00:00", "trade", 7.23, 13.0]
["2026-09-29T18:17:08.154990+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:17:08.174840+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:17:14.044143+00:00", "quote", 7.2, 7.23]
["2026-09-29T18:17:14.044530+00:00", "trade", 7.23, 7.0]
["2026-09-29T18:17:14.044614+00:00", "quote", 7.2, 7.23]
["2026-09-29T18:17:14.044707+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:17:14.044860+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:17:14.045101+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:17:14.045161+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:17:14.045281+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:17:16.507943+00:00", "trade", 7.225, 30.0]
["2026-09-29T18:17:16.513765+00:00", "trade", 7.23, 30.0]
["2026-09-29T18:17:16.582704+00:00", "trade", 7.225, 20.0]
["2026-09-29T18:17:16.583354+00:00", "trade", 7.23, 20.0]
["2026-09-29T18:17:19.846111+00:00", "trade", 7.2265, 3.0]
["2026-09-29T18:17:21.775009+00:00", "trade", 7.2051, 200.0]
["2026-09-29T18:17:23.024081+00:00", "trade", 7.225, 6.0]
["2026-09-29T18:17:26.509422+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:17:27.349405+00:00", "trade", 7.225, 2.0]
["2026-09-29T18:17:30.007674+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:17:34.353305+00:00", "trade", 7.218, 15.0]
["2026-09-29T18:17:38.619289+00:00", "trade", 7.225, 8.0]
["2026-09-29T18:17:40.230435+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:17:48.477380+00:00", "trade", 7.225, 38.0]
["2026-09-29T18:17:52.249851+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:17:52.249901+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:17:52.249936+00:00", "trade", 7.2, 211.0]
["2026-09-29T18:17:52.249936+00:00", "quote", 7.19, 7.25]
["2026-09-29T18:17:52.249986+00:00", "quote", 7.19, 7.22]
["2026-09-29T18:17:52.250001+00:00", "quote", 7.17, 7.22]
["2026-09-29T18:17:52.250228+00:00", "trade", 7.2, 12.0]
["2026-09-29T18:17:52.250237+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:17:52.250240+00:00", "trade", 7.2, 41.0]
["2026-09-29T18:17:52.250327+00:00", "trade", 7.19, 46.0]
["2026-09-29T18:17:52.250375+00:00", "trade", 7.19, 6.0]
["2026-09-29T18:17:52.250467+00:00", "quote", 7.19, 7.22]
["2026-09-29T18:17:52.250526+00:00", "trade", 7.19, 76.0]
["2026-09-29T18:17:52.250528+00:00", "quote", 7.17, 7.22]
["2026-09-29T18:17:52.250583+00:00", "quote", 7.17, 7.22]
["2026-09-29T18:17:52.250811+00:00", "trade", 7.19, 24.0]
["2026-09-29T18:17:52.252360+00:00", "trade", 7.18, 45.0]
["2026-09-29T18:17:52.252739+00:00", "trade", 7.18, 25.0]
["2026-09-29T18:17:52.252745+00:00", "trade", 7.18, 25.0]
["2026-09-29T18:17:52.252919+00:00", "trade", 7.18, 25.0]
["2026-09-29T18:17:52.253304+00:00", "trade", 7.18, 25.0]
["2026-09-29T18:17:52.291513+00:00", "trade", 7.18, 200.0]
["2026-09-29T18:17:52.349990+00:00", "quote", 7.17, 7.22]
["2026-09-29T18:17:52.350952+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:17:52.501872+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:17:52.501952+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:17:52.903291+00:00", "trade", 7.2294, 1000.0]
["2026-09-29T18:17:57.331971+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:17:58.648391+00:00", "trade", 7.22, 10.0]
["2026-09-29T18:17:58.648453+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:17:58.649355+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:18:00.007707+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:18:01.110190+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:18:04.122218+00:00", "trade", 7.2288, 1.0]
["2026-09-29T18:18:21.477389+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:18:29.354400+00:00", "trade", 7.23, 200.0]
["2026-09-29T18:18:30.007741+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:18:31.965098+00:00", "trade", 7.2, 132.0]
["2026-09-29T18:18:31.967299+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:18:31.967395+00:00", "trade", 7.2, 156.0]
["2026-09-29T18:18:31.967943+00:00", "trade", 7.2, 41.0]
["2026-09-29T18:18:54.927162+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:18:55.254712+00:00", "trade", 7.2284, 3.0]
["2026-09-29T18:18:59.615069+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:18:59.615119+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:19:00.007779+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:19:00.017147+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:19:30.007808+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:19:45.123443+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:00.007832+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:01.611899+00:00", "trade", 7.2, 400.0]
["2026-09-29T18:20:18.005128+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:20.199896+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:20:30.007861+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:30.966380+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:35.011775+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:36.771605+00:00", "trade", 7.2083, 10.0]
["2026-09-29T18:20:37.474217+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:39.011636+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:39.373513+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:40.011599+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:40.757446+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:41.011687+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:41.613962+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:42.011289+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:42.485489+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:43.011377+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:43.301348+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:44.011541+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:44.187801+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:45.011428+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:45.188124+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:46.011632+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:46.160562+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:47.011194+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:47.133836+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:20:48.193952+00:00", "trade", 7.2, 20.0]
["2026-09-29T18:20:55.854717+00:00", "trade", 7.2003, 1.0]
["2026-09-29T18:21:00.007879+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:21:14.188532+00:00", "trade", 7.229, 100.0]
["2026-09-29T18:21:14.189579+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:21:14.189583+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:21:14.189585+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:21:14.189585+00:00", "trade", 7.23, 1.0]
["2026-09-29T18:21:14.189588+00:00", "trade", 7.23, 1.0]
["2026-09-29T18:21:14.189588+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:21:14.189603+00:00", "trade", 7.23, 1.0]
["2026-09-29T18:21:14.189608+00:00", "trade", 7.23, 1.0]
["2026-09-29T18:21:14.189624+00:00", "quote", 7.17, 7.25]
["2026-09-29T18:21:14.189649+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:21:14.189649+00:00", "quote", 7.18, 7.24]
["2026-09-29T18:21:14.189654+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:21:14.189704+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:21:14.189705+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:21:14.189837+00:00", "trade", 7.23, 1.0]
["2026-09-29T18:21:14.191864+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:21:14.191867+00:00", "trade", 7.25, 6136.0]
["2026-09-29T18:21:14.191879+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:21:14.191894+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:21:14.191897+00:00", "trade", 7.25, 32.0]
["2026-09-29T18:21:14.191903+00:00", "trade", 7.25, 13.0]
["2026-09-29T18:21:14.191909+00:00", "quote", 7.21, 7.25]
["2026-09-29T18:21:14.191914+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:21:14.192205+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:21:14.192235+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:21:14.192237+00:00", "trade", 7.25, 3870.0]
["2026-09-29T18:21:14.192255+00:00", "trade", 7.26, 100.0]
["2026-09-29T18:21:14.192255+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:21:14.192320+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:21:14.192330+00:00", "trade", 7.26, 26.0]
["2026-09-29T18:21:14.192751+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:21:14.193042+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:21:14.193267+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:21:14.193312+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:21:14.193629+00:00", "trade", 7.255, 70.0]
["2026-09-29T18:21:14.193819+00:00", "quote", 7.23, 7.28]
["2026-09-29T18:21:14.201346+00:00", "trade", 7.2619, 2460.0]
["2026-09-29T18:21:14.203832+00:00", "trade", 7.255, 1.0]
["2026-09-29T18:21:14.205832+00:00", "trade", 7.27, 21.0]
["2026-09-29T18:21:14.212383+00:00", "quote", 7.25, 7.28]
["2026-09-29T18:21:14.212415+00:00", "trade", 7.28, 5.0]
["2026-09-29T18:21:14.212418+00:00", "trade", 7.28, 771.0]
["2026-09-29T18:21:14.212418+00:00", "quote", 7.25, 7.28]
["2026-09-29T18:21:14.212428+00:00", "quote", 7.25, 7.28]
["2026-09-29T18:21:14.212475+00:00", "trade", 7.28, 329.0]
["2026-09-29T18:21:14.212478+00:00", "quote", 7.25, 7.29]
["2026-09-29T18:21:14.212580+00:00", "trade", 7.29, 77.0]
["2026-09-29T18:21:14.212654+00:00", "quote", 7.25, 7.29]
["2026-09-29T18:21:14.212671+00:00", "trade", 7.25, 80.0]
["2026-09-29T18:21:14.212673+00:00", "trade", 7.28, 20.0]
["2026-09-29T18:21:14.212734+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:14.213014+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:14.213058+00:00", "trade", 7.29, 40.0]
["2026-09-29T18:21:14.213220+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:14.213921+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:14.214177+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:14.216712+00:00", "trade", 7.255, 9.0]
["2026-09-29T18:21:14.236811+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:14.238463+00:00", "trade", 7.28, 93.0]
["2026-09-29T18:21:14.239756+00:00", "trade", 7.28, 100.0]
["2026-09-29T18:21:14.312962+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:14.313275+00:00", "trade", 7.28, 1.0]
["2026-09-29T18:21:14.313344+00:00", "trade", 7.28, 1.0]
["2026-09-29T18:21:14.313429+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:14.313513+00:00", "trade", 7.29, 9.0]
["2026-09-29T18:21:14.313784+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:14.313950+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:15.214671+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:15.215523+00:00", "quote", 7.25, 7.32]
["2026-09-29T18:21:15.377096+00:00", "trade", 7.2447, 100.0]
["2026-09-29T18:21:15.548833+00:00", "trade", 7.285, 1.0]
["2026-09-29T18:21:15.548953+00:00", "trade", 7.29, 9.0]
["2026-09-29T18:21:15.548977+00:00", "trade", 7.285, 1.0]
["2026-09-29T18:21:19.321558+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:19.321613+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:22.028821+00:00", "trade", 7.2982, 12.0]
["2026-09-29T18:21:22.516025+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:22.956364+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:22.956861+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:22.957237+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:22.970202+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:23.033296+00:00", "trade", 7.26, 100.0]
["2026-09-29T18:21:29.840482+00:00", "trade", 7.28, 100.0]
["2026-09-29T18:21:29.977019+00:00", "trade", 7.28, 100.0]
["2026-09-29T18:21:29.977095+00:00", "trade", 7.28, 100.0]
["2026-09-29T18:21:29.977245+00:00", "trade", 7.28, 200.0]
["2026-09-29T18:21:29.977290+00:00", "trade", 7.28, 200.0]
["2026-09-29T18:21:30.007903+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:31.739214+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:31.740933+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:32.691222+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:32.692039+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:21:32.692160+00:00", "quote", 7.26, 7.31]
["2026-09-29T18:21:32.692661+00:00", "quote", 7.26, 7.31]
["2026-09-29T18:21:32.698366+00:00", "trade", 7.285, 100.0]
["2026-09-29T18:21:32.756594+00:00", "trade", 7.28, 40.0]
["2026-09-29T18:21:32.757225+00:00", "quote", 7.26, 7.31]
["2026-09-29T18:21:32.761454+00:00", "trade", 7.26, 1.0]
["2026-09-29T18:21:33.052427+00:00", "trade", 7.285, 59.0]
["2026-09-29T18:21:34.728191+00:00", "quote", 7.26, 7.31]
["2026-09-29T18:21:35.011156+00:00", "quote", 7.26, 7.31]
["2026-09-29T18:21:36.932304+00:00", "quote", 7.26, 7.31]
["2026-09-29T18:21:38.015755+00:00", "quote", 7.26, 7.31]
["2026-09-29T18:21:38.283744+00:00", "quote", 7.26, 7.31]
["2026-09-29T18:21:39.107100+00:00", "trade", 7.285, 114.0]
["2026-09-29T18:21:45.452825+00:00", "trade", 7.3, 1000.0]
["2026-09-29T18:21:45.453898+00:00", "trade", 7.285, 1.0]
["2026-09-29T18:21:49.323480+00:00", "trade", 7.3, 33.0]
["2026-09-29T18:21:52.788304+00:00", "trade", 7.285, 35.0]
["2026-09-29T18:21:55.033463+00:00", "trade", 7.3, 159.0]
["2026-09-29T18:21:57.692462+00:00", "trade", 7.3, 1.0]
["2026-09-29T18:21:57.693133+00:00", "trade", 7.3, 1.0]
["2026-09-29T18:21:57.693250+00:00", "trade", 7.3, 1.0]
["2026-09-29T18:21:57.693292+00:00", "trade", 7.3, 8.0]
["2026-09-29T18:21:57.693447+00:00", "quote", 7.26, 7.31]
["2026-09-29T18:21:57.693808+00:00", "quote", 7.28, 7.31]
["2026-09-29T18:21:57.694394+00:00", "quote", 7.28, 7.31]
["2026-09-29T18:21:57.694935+00:00", "quote", 7.28, 7.31]
["2026-09-29T18:21:57.695445+00:00", "trade", 7.31, 100.0]
["2026-09-29T18:21:57.695446+00:00", "quote", 7.28, 7.32]
["2026-09-29T18:21:57.696266+00:00", "trade", 7.3, 10.0]
["2026-09-29T18:21:57.708214+00:00", "trade", 7.32, 60.0]
["2026-09-29T18:21:57.709019+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:21:57.709020+00:00", "trade", 7.32, 440.0]
["2026-09-29T18:21:57.709134+00:00", "trade", 7.32, 83.0]
["2026-09-29T18:21:57.709639+00:00", "trade", 7.32, 12.0]
["2026-09-29T18:21:58.012903+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:21:58.455768+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:21:58.710737+00:00", "trade", 7.305, 93.0]
["2026-09-29T18:21:58.710800+00:00", "trade", 7.305, 20.0]
["2026-09-29T18:21:59.010545+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:21:59.510237+00:00", "trade", 7.305, 100.0]
["2026-09-29T18:22:00.007932+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:22:00.114511+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:22:00.388236+00:00", "trade", 7.305, 1.0]
["2026-09-29T18:22:00.614646+00:00", "trade", 7.32, 30.0]
["2026-09-29T18:22:00.660983+00:00", "trade", 7.327, 1.0]
["2026-09-29T18:22:00.796219+00:00", "trade", 7.327, 1.0]
["2026-09-29T18:22:01.291818+00:00", "trade", 7.3, 9.0]
["2026-09-29T18:22:02.051206+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:22:02.051402+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:22:02.052249+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:22:02.052825+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:22:04.331771+00:00", "trade", 7.305, 11.0]
["2026-09-29T18:22:05.349320+00:00", "trade", 7.31, 25.0]
["2026-09-29T18:22:05.858915+00:00", "trade", 7.32, 7.0]
["2026-09-29T18:22:08.020957+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:22:08.204534+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:22:08.575826+00:00", "trade", 7.305, 3.0]
["2026-09-29T18:22:09.011166+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:22:09.214982+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:22:10.010733+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:22:10.231720+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:22:11.010416+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:22:11.304311+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:22:11.656295+00:00", "trade", 7.305, 500.0]
["2026-09-29T18:22:11.710884+00:00", "trade", 7.305, 2255.0]
["2026-09-29T18:22:11.712908+00:00", "trade", 7.305, 1.0]
["2026-09-29T18:22:11.715139+00:00", "trade", 7.305, 1.0]
["2026-09-29T18:22:12.010419+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:22:13.465330+00:00", "trade", 7.305, 100.0]
["2026-09-29T18:22:27.152612+00:00", "trade", 7.3282, 157.0]
["2026-09-29T18:22:27.154140+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:22:27.154458+00:00", "trade", 7.28, 100.0]
["2026-09-29T18:22:27.154470+00:00", "trade", 7.28, 15.0]
["2026-09-29T18:22:27.154471+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:22:27.154476+00:00", "trade", 7.28, 100.0]
["2026-09-29T18:22:27.154479+00:00", "trade", 7.28, 100.0]
["2026-09-29T18:22:27.154506+00:00", "trade", 7.28, 1.0]
["2026-09-29T18:22:27.154561+00:00", "quote", 7.28, 7.3]
["2026-09-29T18:22:27.154765+00:00", "trade", 7.28, 1.0]
["2026-09-29T18:22:27.154777+00:00", "trade", 7.28, 100.0]
["2026-09-29T18:22:27.155103+00:00", "quote", 7.27, 7.3]
["2026-09-29T18:22:27.155342+00:00", "trade", 7.28, 100.0]
["2026-09-29T18:22:27.155423+00:00", "quote", 7.23, 7.3]
["2026-09-29T18:22:27.155423+00:00", "quote", 7.27, 7.3]
["2026-09-29T18:22:27.155940+00:00", "quote", 7.24, 7.3]
["2026-09-29T18:22:27.156381+00:00", "quote", 7.24, 7.3]
["2026-09-29T18:22:27.156902+00:00", "quote", 7.24, 7.3]
["2026-09-29T18:22:27.158902+00:00", "quote", 7.24, 7.3]
["2026-09-29T18:22:27.158945+00:00", "trade", 7.24, 31.0]
["2026-09-29T18:22:27.159368+00:00", "quote", 7.23, 7.3]
["2026-09-29T18:22:27.159423+00:00", "quote", 7.23, 7.3]
["2026-09-29T18:22:27.159819+00:00", "quote", 7.23, 7.3]
["2026-09-29T18:22:27.159904+00:00", "quote", 7.23, 7.33]
["2026-09-29T18:22:27.165277+00:00", "quote", 7.24, 7.33]
["2026-09-29T18:22:27.175617+00:00", "quote", 7.24, 7.33]
["2026-09-29T18:22:27.269400+00:00", "quote", 7.24, 7.32]
["2026-09-29T18:22:27.269455+00:00", "quote", 7.24, 7.32]
["2026-09-29T18:22:28.654851+00:00", "quote", 7.24, 7.32]
["2026-09-29T18:22:28.654907+00:00", "quote", 7.24, 7.33]
["2026-09-29T18:22:29.010589+00:00", "quote", 7.23, 7.33]
["2026-09-29T18:22:29.160877+00:00", "quote", 7.24, 7.33]
["2026-09-29T18:22:30.007956+00:00", "quote", 7.24, 7.33]
["2026-09-29T18:22:30.010512+00:00", "quote", 7.23, 7.33]
["2026-09-29T18:22:30.148355+00:00", "quote", 7.24, 7.33]
["2026-09-29T18:22:30.180783+00:00", "trade", 7.285, 30.0]
["2026-09-29T18:22:30.181364+00:00", "quote", 7.24, 7.33]
["2026-09-29T18:22:33.288649+00:00", "quote", 7.24, 7.33]
["2026-09-29T18:22:39.251478+00:00", "trade", 7.3226, 1400.0]
["2026-09-29T18:22:41.255020+00:00", "trade", 7.25, 192.0]
["2026-09-29T18:22:41.255167+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:22:41.829876+00:00", "trade", 7.2619, 3422.0]
["2026-09-29T18:22:41.836591+00:00", "trade", 7.285, 20.0]
["2026-09-29T18:22:41.841799+00:00", "trade", 7.3299, 1.0]
["2026-09-29T18:22:42.450491+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:22:52.810227+00:00", "trade", 7.29, 100.0]
["2026-09-29T18:22:58.896015+00:00", "trade", 7.305, 13.0]
["2026-09-29T18:22:59.440568+00:00", "trade", 7.29, 100.0]
["2026-09-29T18:22:59.531435+00:00", "trade", 7.2858, 3442.0]
["2026-09-29T18:22:59.534250+00:00", "trade", 7.305, 1.0]
["2026-09-29T18:22:59.536298+00:00", "trade", 7.305, 1.0]
["2026-09-29T18:23:00.007985+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:23:04.314949+00:00", "trade", 7.305, 2000.0]
["2026-09-29T18:23:04.377384+00:00", "trade", 7.28, 100.0]
["2026-09-29T18:23:05.319114+00:00", "trade", 7.29, 200.0]
["2026-09-29T18:23:05.321361+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:23:05.321363+00:00", "trade", 7.28, 777.0]
["2026-09-29T18:23:05.321378+00:00", "trade", 7.28, 1.0]
["2026-09-29T18:23:05.321381+00:00", "trade", 7.28, 100.0]
["2026-09-29T18:23:05.321381+00:00", "quote", 7.24, 7.33]
["2026-09-29T18:23:05.321401+00:00", "quote", 7.24, 7.31]
["2026-09-29T18:23:05.321442+00:00", "quote", 7.24, 7.3]
["2026-09-29T18:23:05.321757+00:00", "quote", 7.23, 7.3]
["2026-09-29T18:23:05.321822+00:00", "quote", 7.24, 7.3]
["2026-09-29T18:23:05.321888+00:00", "quote", 7.23, 7.3]
["2026-09-29T18:23:05.331515+00:00", "quote", 7.23, 7.3]
["2026-09-29T18:23:05.331751+00:00", "quote", 7.24, 7.3]
["2026-09-29T18:23:05.332177+00:00", "quote", 7.24, 7.3]
["2026-09-29T18:23:05.332548+00:00", "quote", 7.24, 7.33]
["2026-09-29T18:23:05.376282+00:00", "quote", 7.23, 7.33]
["2026-09-29T18:23:05.376718+00:00", "quote", 7.23, 7.33]
["2026-09-29T18:23:05.376803+00:00", "quote", 7.24, 7.33]
["2026-09-29T18:23:09.271402+00:00", "trade", 7.3, 100.0]
["2026-09-29T18:23:10.347760+00:00", "trade", 7.3097, 20.0]
["2026-09-29T18:23:11.030005+00:00", "quote", 7.23, 7.33]
["2026-09-29T18:23:11.933057+00:00", "quote", 7.23, 7.32]
["2026-09-29T18:23:18.375449+00:00", "trade", 7.275, 100.0]
["2026-09-29T18:23:18.375507+00:00", "trade", 7.275, 726.0]
["2026-09-29T18:23:22.874076+00:00", "trade", 7.31, 10.0]
["2026-09-29T18:23:24.927051+00:00", "trade", 7.275, 4095.0]
["2026-09-29T18:23:24.931982+00:00", "trade", 7.23, 28.0]
["2026-09-29T18:23:24.936514+00:00", "trade", 7.275, 1.0]
["2026-09-29T18:23:26.415186+00:00", "trade", 7.275, 64.0]
["2026-09-29T18:23:28.352847+00:00", "trade", 7.275, 8.0]
["2026-09-29T18:23:29.158694+00:00", "quote", 7.23, 7.33]
["2026-09-29T18:23:29.172315+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:23:29.276977+00:00", "quote", 7.23, 7.33]
["2026-09-29T18:23:29.276977+00:00", "quote", 7.23, 7.3]
["2026-09-29T18:23:29.277974+00:00", "quote", 7.2, 7.3]
["2026-09-29T18:23:29.278094+00:00", "quote", 7.2, 7.3]
["2026-09-29T18:23:29.360347+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:23:29.402901+00:00", "trade", 7.25, 16.0]
["2026-09-29T18:23:30.008008+00:00", "quote", 7.2, 7.3]
["2026-09-29T18:23:30.010575+00:00", "quote", 7.2, 7.3]
["2026-09-29T18:23:30.063987+00:00", "quote", 7.2, 7.3]
["2026-09-29T18:23:30.066027+00:00", "quote", 7.2, 7.3]
["2026-09-29T18:23:30.168005+00:00", "quote", 7.2, 7.3]
["2026-09-29T18:23:33.587844+00:00", "quote", 7.19, 7.3]
["2026-09-29T18:23:38.087015+00:00", "quote", 7.19, 7.3]
["2026-09-29T18:23:39.535592+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:23:40.010409+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:23:40.011501+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:23:40.078080+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:23:41.011985+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:23:41.083927+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:23:42.011988+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:23:42.066649+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:23:44.011799+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:23:44.062575+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:23:46.675681+00:00", "trade", 7.2518, 90.0]
["2026-09-29T18:23:47.925119+00:00", "quote", 7.2, 7.28]
["2026-09-29T18:23:48.011309+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:23:48.011385+00:00", "quote", 7.2, 7.28]
["2026-09-29T18:23:50.994358+00:00", "quote", 7.2, 7.25]
["2026-09-29T18:23:50.994418+00:00", "quote", 7.2, 7.28]
["2026-09-29T18:23:50.994422+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:23:50.994483+00:00", "quote", 7.21, 7.28]
["2026-09-29T18:23:51.094552+00:00", "quote", 7.21, 7.28]
["2026-09-29T18:23:51.094923+00:00", "quote", 7.21, 7.28]
["2026-09-29T18:23:51.095263+00:00", "quote", 7.2, 7.28]
["2026-09-29T18:23:51.095825+00:00", "quote", 7.21, 7.28]
["2026-09-29T18:23:51.095905+00:00", "quote", 7.2, 7.28]
["2026-09-29T18:23:57.967120+00:00", "trade", 7.24, 4.0]
["2026-09-29T18:23:58.010828+00:00", "quote", 7.2, 7.28]
["2026-09-29T18:23:58.106461+00:00", "quote", 7.2, 7.28]
["2026-09-29T18:23:58.953587+00:00", "trade", 7.28, 19.0]
["2026-09-29T18:24:00.008032+00:00", "quote", 7.2, 7.28]
["2026-09-29T18:24:02.157660+00:00", "quote", 7.2, 7.28]
["2026-09-29T18:24:02.785622+00:00", "trade", 7.25, 4000.0]
["2026-09-29T18:24:02.785711+00:00", "quote", 7.2, 7.29]
["2026-09-29T18:24:02.785715+00:00", "trade", 7.28, 250.0]
["2026-09-29T18:24:02.785718+00:00", "trade", 7.28, 31.0]
["2026-09-29T18:24:02.785718+00:00", "trade", 7.28, 60.0]
["2026-09-29T18:24:02.785730+00:00", "trade", 7.28, 33.0]
["2026-09-29T18:24:02.785733+00:00", "trade", 7.28, 1.0]
["2026-09-29T18:24:02.785741+00:00", "quote", 7.2, 7.32]
["2026-09-29T18:24:02.785786+00:00", "quote", 7.22, 7.32]
["2026-09-29T18:24:02.785806+00:00", "quote", 7.22, 7.32]
["2026-09-29T18:24:02.785872+00:00", "quote", 7.22, 7.32]
["2026-09-29T18:24:02.786117+00:00", "quote", 7.22, 7.33]
["2026-09-29T18:24:02.786704+00:00", "quote", 7.24, 7.33]
["2026-09-29T18:24:02.787024+00:00", "quote", 7.24, 7.32]
["2026-09-29T18:24:02.787105+00:00", "quote", 7.24, 7.33]
["2026-09-29T18:24:02.792347+00:00", "quote", 7.23, 7.33]
["2026-09-29T18:24:02.792943+00:00", "quote", 7.24, 7.33]
["2026-09-29T18:24:02.793104+00:00", "quote", 7.23, 7.33]
["2026-09-29T18:24:02.793425+00:00", "quote", 7.24, 7.33]
["2026-09-29T18:24:02.793505+00:00", "quote", 7.23, 7.33]
["2026-09-29T18:24:02.887033+00:00", "quote", 7.23, 7.33]
["2026-09-29T18:24:02.887113+00:00", "quote", 7.2, 7.33]
["2026-09-29T18:24:02.887178+00:00", "quote", 7.2, 7.33]
["2026-09-29T18:24:02.887654+00:00", "quote", 7.23, 7.33]
["2026-09-29T18:24:02.887734+00:00", "quote", 7.2, 7.33]
["2026-09-29T18:24:02.941984+00:00", "quote", 7.2, 7.33]
["2026-09-29T18:24:02.942009+00:00", "quote", 7.2, 7.33]
["2026-09-29T18:24:03.889136+00:00", "quote", 7.2, 7.32]
["2026-09-29T18:24:05.942662+00:00", "trade", 7.26, 2.0]
["2026-09-29T18:24:09.832924+00:00", "quote", 7.2, 7.32]
["2026-09-29T18:24:09.834939+00:00", "quote", 7.2, 7.32]
["2026-09-29T18:24:15.251993+00:00", "quote", 7.2, 7.32]
["2026-09-29T18:24:20.956917+00:00", "quote", 7.2, 7.24]
["2026-09-29T18:24:20.956973+00:00", "quote", 7.2, 7.32]
["2026-09-29T18:24:20.956978+00:00", "trade", 7.24, 200.0]
["2026-09-29T18:24:20.957033+00:00", "quote", 7.2, 7.3]
["2026-09-29T18:24:20.957048+00:00", "quote", 7.2, 7.32]
["2026-09-29T18:24:20.957098+00:00", "quote", 7.22, 7.32]
["2026-09-29T18:24:20.957113+00:00", "quote", 7.22, 7.3]
["2026-09-29T18:24:20.957243+00:00", "quote", 7.22, 7.3]
["2026-09-29T18:24:20.975073+00:00", "trade", 7.3, 2.0]
["2026-09-29T18:24:20.975261+00:00", "quote", 7.22, 7.32]
["2026-09-29T18:24:20.975265+00:00", "trade", 7.3, 100.0]
["2026-09-29T18:24:20.975697+00:00", "quote", 7.23, 7.32]
["2026-09-29T18:24:20.976013+00:00", "quote", 7.25, 7.32]
["2026-09-29T18:24:20.979135+00:00", "quote", 7.23, 7.32]
["2026-09-29T18:24:20.979216+00:00", "quote", 7.24, 7.32]
["2026-09-29T18:24:20.979256+00:00", "quote", 7.23, 7.32]
["2026-09-29T18:24:20.979697+00:00", "quote", 7.23, 7.32]
["2026-09-29T18:24:20.979697+00:00", "quote", 7.24, 7.32]
["2026-09-29T18:24:20.981095+00:00", "quote", 7.23, 7.32]
["2026-09-29T18:24:21.164512+00:00", "quote", 7.23, 7.32]
["2026-09-29T18:24:27.985853+00:00", "trade", 7.31, 20.0]
["2026-09-29T18:24:30.008061+00:00", "quote", 7.23, 7.32]
["2026-09-29T18:24:45.728183+00:00", "trade", 7.25, 10.0]
["2026-09-29T18:24:48.771564+00:00", "quote", 7.24, 7.32]
["2026-09-29T18:24:48.771594+00:00", "quote", 7.24, 7.32]
["2026-09-29T18:24:52.677050+00:00", "quote", 7.24, 7.32]
["2026-09-29T18:24:54.111885+00:00", "trade", 7.28, 18.0]
["2026-09-29T18:24:54.112424+00:00", "trade", 7.24, 18.0]
["2026-09-29T18:24:54.775511+00:00", "quote", 7.24, 7.32]
["2026-09-29T18:24:55.184941+00:00", "quote", 7.24, 7.3]
["2026-09-29T18:24:55.285173+00:00", "trade", 7.27, 146.0]
["2026-09-29T18:24:58.227542+00:00", "quote", 7.24, 7.3]
["2026-09-29T18:25:00.008080+00:00", "quote", 7.24, 7.3]
["2026-09-29T18:25:01.964074+00:00", "trade", 7.27, 500.0]
["2026-09-29T18:25:02.184288+00:00", "trade", 7.27, 5.0]
["2026-09-29T18:25:02.184322+00:00", "trade", 7.27, 4118.0]
["2026-09-29T18:25:02.186691+00:00", "trade", 7.27, 1.0]
["2026-09-29T18:25:02.188547+00:00", "trade", 7.27, 1.0]
["2026-09-29T18:25:03.009788+00:00", "quote", 7.24, 7.3]
["2026-09-29T18:25:03.010153+00:00", "quote", 7.24, 7.3]
["2026-09-29T18:25:03.010474+00:00", "quote", 7.24, 7.3]
["2026-09-29T18:25:06.885851+00:00", "trade", 7.29, 5.0]
["2026-09-29T18:25:08.191776+00:00", "trade", 7.27, 48.0]
["2026-09-29T18:25:08.736711+00:00", "trade", 7.27, 3.0]
["2026-09-29T18:25:11.942867+00:00", "trade", 7.27, 2.0]
["2026-09-29T18:25:13.797249+00:00", "quote", 7.24, 7.3]
["2026-09-29T18:25:14.234718+00:00", "trade", 7.27, 7.0]
["2026-09-29T18:25:15.010455+00:00", "quote", 7.24, 7.3]
["2026-09-29T18:25:15.174587+00:00", "trade", 7.27, 108.0]
["2026-09-29T18:25:20.928636+00:00", "trade", 7.27, 4107.0]
["2026-09-29T18:25:20.934338+00:00", "trade", 7.2855, 19.0]
["2026-09-29T18:25:20.939679+00:00", "trade", 7.299, 1.0]
["2026-09-29T18:25:24.210549+00:00", "trade", 7.2984, 1000.0]
["2026-09-29T18:25:26.337286+00:00", "quote", 7.24, 7.3]
["2026-09-29T18:25:26.337577+00:00", "quote", 7.24, 7.31]
["2026-09-29T18:25:26.337938+00:00", "quote", 7.24, 7.33]
["2026-09-29T18:25:26.337938+00:00", "quote", 7.24, 7.31]
["2026-09-29T18:25:26.338059+00:00", "trade", 7.3, 12.0]
["2026-09-29T18:25:26.338298+00:00", "quote", 7.24, 7.33]
["2026-09-29T18:25:26.338862+00:00", "trade", 7.27, 160.0]
["2026-09-29T18:25:26.818330+00:00", "trade", 7.3273, 769.0]
["2026-09-29T18:25:26.818366+00:00", "trade", 7.3273, 595.0]
["2026-09-29T18:25:27.259385+00:00", "trade", 7.33, 1.0]
["2026-09-29T18:25:30.008104+00:00", "quote", 7.24, 7.33]
["2026-09-29T18:25:30.508676+00:00", "trade", 7.285, 100.0]
["2026-09-29T18:25:30.511073+00:00", "trade", 7.285, 300.0]
["2026-09-29T18:25:30.725550+00:00", "trade", 7.325, 23.0]
["2026-09-29T18:25:34.396050+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:25:34.396656+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:25:35.993588+00:00", "trade", 7.3022, 13.0]
["2026-09-29T18:25:36.677366+00:00", "trade", 7.29, 50.0]
["2026-09-29T18:25:36.677742+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:25:36.678138+00:00", "quote", 7.26, 7.33]
["2026-09-29T18:25:36.678323+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:25:36.679857+00:00", "quote", 7.26, 7.33]
["2026-09-29T18:25:36.827397+00:00", "trade", 7.26, 11.0]
["2026-09-29T18:25:36.828451+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:25:36.828907+00:00", "quote", 7.26, 7.33]
["2026-09-29T18:25:37.011086+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:25:37.551344+00:00", "quote", 7.26, 7.33]
["2026-09-29T18:25:38.011014+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:25:38.235604+00:00", "quote", 7.26, 7.33]
["2026-09-29T18:25:39.011298+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:25:39.192414+00:00", "quote", 7.26, 7.33]
["2026-09-29T18:25:40.010905+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:25:40.200201+00:00", "quote", 7.26, 7.33]
["2026-09-29T18:25:41.010707+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:25:41.226101+00:00", "quote", 7.26, 7.33]
["2026-09-29T18:25:42.010996+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:25:42.223382+00:00", "quote", 7.26, 7.33]
["2026-09-29T18:25:42.833977+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:25:43.425251+00:00", "trade", 7.29, 4126.0]
["2026-09-29T18:25:43.427347+00:00", "trade", 7.29, 1.0]
["2026-09-29T18:25:43.431906+00:00", "trade", 7.33, 1.0]
["2026-09-29T18:25:50.498597+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:25:51.187008+00:00", "trade", 7.28, 50.0]
["2026-09-29T18:25:51.187037+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:25:51.187047+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:25:51.187052+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:25:51.187082+00:00", "quote", 7.25, 7.32]
["2026-09-29T18:25:51.187097+00:00", "quote", 7.25, 7.32]
["2026-09-29T18:25:51.187112+00:00", "quote", 7.25, 7.32]
["2026-09-29T18:25:51.187729+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:25:51.191533+00:00", "quote", 7.25, 7.32]
["2026-09-29T18:25:51.208353+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:25:51.208373+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:25:52.003598+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:25:52.011121+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:26:00.008142+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:26:00.146946+00:00", "trade", 7.3202, 2.0]
["2026-09-29T18:26:00.147316+00:00", "trade", 7.3202, 1.0]
["2026-09-29T18:26:01.135200+00:00", "trade", 7.29, 100.0]
["2026-09-29T18:26:01.135597+00:00", "trade", 7.29, 1100.0]
["2026-09-29T18:26:01.136716+00:00", "trade", 7.29, 13.0]
["2026-09-29T18:26:01.146880+00:00", "trade", 7.31, 100.0]
["2026-09-29T18:26:01.146898+00:00", "trade", 7.32, 100.0]
["2026-09-29T18:26:01.147322+00:00", "trade", 7.32, 287.0]
["2026-09-29T18:26:01.147451+00:00", "trade", 7.31, 100.0]
["2026-09-29T18:26:01.148666+00:00", "trade", 7.32, 100.0]
["2026-09-29T18:26:01.149229+00:00", "trade", 7.29, 287.0]
["2026-09-29T18:26:01.149565+00:00", "trade", 7.29, 100.0]
["2026-09-29T18:26:01.149815+00:00", "trade", 7.29, 100.0]
["2026-09-29T18:26:01.150080+00:00", "trade", 7.29, 100.0]
["2026-09-29T18:26:01.150353+00:00", "trade", 7.29, 100.0]
["2026-09-29T18:26:01.150690+00:00", "trade", 7.33, 27.0]
["2026-09-29T18:26:01.151204+00:00", "trade", 7.33, 100.0]
["2026-09-29T18:26:01.151207+00:00", "quote", 7.25, 7.33]
["2026-09-29T18:26:01.151262+00:00", "quote", 7.29, 7.33]
["2026-09-29T18:26:01.151317+00:00", "quote", 7.29, 7.33]
["2026-09-29T18:26:01.151552+00:00", "quote", 7.29, 7.33]
["2026-09-29T18:26:01.151567+00:00", "quote", 7.29, 7.33]
["2026-09-29T18:26:01.151587+00:00", "trade", 7.33, 2131.0]
["2026-09-29T18:26:01.151587+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:01.151589+00:00", "trade", 7.33, 1.0]
["2026-09-29T18:26:01.151589+00:00", "trade", 7.33, 1.0]
["2026-09-29T18:26:01.152099+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:01.152174+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:01.152182+00:00", "trade", 7.34, 100.0]
["2026-09-29T18:26:01.152209+00:00", "trade", 7.34, 57.0]
["2026-09-29T18:26:01.152212+00:00", "trade", 7.34, 43.0]
["2026-09-29T18:26:01.152214+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:01.152215+00:00", "trade", 7.34, 230.0]
["2026-09-29T18:26:01.152249+00:00", "quote", 7.29, 7.35]
["2026-09-29T18:26:01.153390+00:00", "trade", 7.29, 27.0]
["2026-09-29T18:26:01.153929+00:00", "trade", 7.29, 100.0]
["2026-09-29T18:26:01.156910+00:00", "quote", 7.29, 7.35]
["2026-09-29T18:26:01.157361+00:00", "quote", 7.29, 7.39]
["2026-09-29T18:26:01.157363+00:00", "trade", 7.35, 500.0]
["2026-09-29T18:26:01.157411+00:00", "quote", 7.29, 7.39]
["2026-09-29T18:26:01.157411+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:26:01.157461+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:26:01.157647+00:00", "quote", 7.29, 7.39]
["2026-09-29T18:26:01.157649+00:00", "trade", 7.32, 100.0]
["2026-09-29T18:26:01.157649+00:00", "trade", 7.32, 77.0]
["2026-09-29T18:26:01.157652+00:00", "trade", 7.32, 100.0]
["2026-09-29T18:26:01.157692+00:00", "quote", 7.29, 7.36]
["2026-09-29T18:26:01.157722+00:00", "quote", 7.29, 7.36]
["2026-09-29T18:26:01.157812+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:26:01.158414+00:00", "quote", 7.32, 7.36]
["2026-09-29T18:26:01.158614+00:00", "quote", 7.29, 7.36]
["2026-09-29T18:26:01.158614+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:26:01.158654+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:26:01.158694+00:00", "quote", 7.29, 7.36]
["2026-09-29T18:26:01.158975+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:26:01.165197+00:00", "trade", 7.35, 100.0]
["2026-09-29T18:26:01.165218+00:00", "trade", 7.35, 100.0]
["2026-09-29T18:26:01.165897+00:00", "trade", 7.35, 50.0]
["2026-09-29T18:26:01.165897+00:00", "trade", 7.35, 40.0]
["2026-09-29T18:26:01.167563+00:00", "trade", 7.3, 100.0]
["2026-09-29T18:26:01.167915+00:00", "trade", 7.3, 100.0]
["2026-09-29T18:26:01.168288+00:00", "trade", 7.3, 50.0]
["2026-09-29T18:26:01.168580+00:00", "trade", 7.3, 40.0]
["2026-09-29T18:26:01.179579+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:26:01.179580+00:00", "trade", 7.36, 100.0]
["2026-09-29T18:26:01.179629+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:26:01.179674+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:26:01.182055+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:26:01.182150+00:00", "quote", 7.33, 7.4]
["2026-09-29T18:26:01.182196+00:00", "trade", 7.33, 100.0]
["2026-09-29T18:26:01.182260+00:00", "quote", 7.33, 7.36]
["2026-09-29T18:26:01.182262+00:00", "trade", 7.33, 100.0]
["2026-09-29T18:26:01.182822+00:00", "quote", 7.32, 7.36]
["2026-09-29T18:26:01.183183+00:00", "quote", 7.29, 7.36]
["2026-09-29T18:26:01.183183+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:26:01.183303+00:00", "quote", 7.29, 7.36]
["2026-09-29T18:26:01.183625+00:00", "trade", 7.3, 40.0]
["2026-09-29T18:26:01.183628+00:00", "trade", 7.3, 40.0]
["2026-09-29T18:26:01.183674+00:00", "quote", 7.29, 7.33]
["2026-09-29T18:26:01.183704+00:00", "quote", 7.3, 7.33]
["2026-09-29T18:26:01.184175+00:00", "trade", 7.3, 100.0]
["2026-09-29T18:26:01.184381+00:00", "quote", 7.29, 7.33]
["2026-09-29T18:26:01.191894+00:00", "trade", 7.33, 62.0]
["2026-09-29T18:26:01.192590+00:00", "quote", 7.29, 7.35]
["2026-09-29T18:26:01.192592+00:00", "trade", 7.33, 100.0]
["2026-09-29T18:26:01.192630+00:00", "quote", 7.29, 7.35]
["2026-09-29T18:26:01.192670+00:00", "quote", 7.29, 7.36]
["2026-09-29T18:26:01.193007+00:00", "trade", 7.31, 132.0]
["2026-09-29T18:26:01.193990+00:00", "trade", 7.29, 62.0]
["2026-09-29T18:26:01.195340+00:00", "trade", 7.29, 100.0]
["2026-09-29T18:26:01.206359+00:00", "trade", 7.35, 33.0]
["2026-09-29T18:26:01.206368+00:00", "trade", 7.35, 33.0]
["2026-09-29T18:26:01.207070+00:00", "quote", 7.29, 7.36]
["2026-09-29T18:26:01.207110+00:00", "quote", 7.31, 7.36]
["2026-09-29T18:26:01.208795+00:00", "trade", 7.29, 33.0]
["2026-09-29T18:26:01.208858+00:00", "trade", 7.29, 33.0]
["2026-09-29T18:26:01.211609+00:00", "trade", 7.31, 64.0]
["2026-09-29T18:26:01.211751+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:26:01.212018+00:00", "trade", 7.31, 30.0]
["2026-09-29T18:26:01.212272+00:00", "quote", 7.29, 7.36]
["2026-09-29T18:26:01.220895+00:00", "trade", 7.36, 100.0]
["2026-09-29T18:26:01.221970+00:00", "quote", 7.29, 7.37]
["2026-09-29T18:26:01.221972+00:00", "trade", 7.36, 100.0]
["2026-09-29T18:26:01.222020+00:00", "quote", 7.33, 7.37]
["2026-09-29T18:26:01.222070+00:00", "quote", 7.3, 7.37]
["2026-09-29T18:26:01.222071+00:00", "trade", 7.33, 100.0]
["2026-09-29T18:26:01.222075+00:00", "quote", 7.3, 7.37]
["2026-09-29T18:26:01.222110+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:26:01.222120+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:26:01.222835+00:00", "trade", 7.29, 100.0]
["2026-09-29T18:26:01.222993+00:00", "quote", 7.33, 7.36]
["2026-09-29T18:26:01.223033+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:26:01.223414+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:26:01.223479+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:26:01.224886+00:00", "trade", 7.3, 100.0]
["2026-09-29T18:26:01.225433+00:00", "quote", 7.29, 7.36]
["2026-09-29T18:26:01.232676+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:26:01.232996+00:00", "quote", 7.29, 7.36]
["2026-09-29T18:26:01.235678+00:00", "quote", 7.29, 7.38]
["2026-09-29T18:26:01.235679+00:00", "trade", 7.36, 100.0]
["2026-09-29T18:26:01.235713+00:00", "quote", 7.29, 7.38]
["2026-09-29T18:26:01.235728+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:26:01.235758+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:26:01.235783+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:26:01.235784+00:00", "trade", 7.33, 100.0]
["2026-09-29T18:26:01.235788+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:26:01.235843+00:00", "quote", 7.31, 7.35]
["2026-09-29T18:26:01.238367+00:00", "trade", 7.31, 100.0]
["2026-09-29T18:26:01.239286+00:00", "quote", 7.31, 7.35]
["2026-09-29T18:26:01.239327+00:00", "quote", 7.31, 7.35]
["2026-09-29T18:26:01.239402+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:26:01.249551+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:26:01.251190+00:00", "trade", 7.35, 100.0]
["2026-09-29T18:26:01.251190+00:00", "quote", 7.3, 7.37]
["2026-09-29T18:26:01.251235+00:00", "quote", 7.3, 7.37]
["2026-09-29T18:26:01.251245+00:00", "quote", 7.3, 7.37]
["2026-09-29T18:26:01.251290+00:00", "quote", 7.3, 7.37]
["2026-09-29T18:26:01.252042+00:00", "quote", 7.3, 7.37]
["2026-09-29T18:26:01.252162+00:00", "quote", 7.31, 7.37]
["2026-09-29T18:26:01.253947+00:00", "trade", 7.3, 100.0]
["2026-09-29T18:26:01.254964+00:00", "quote", 7.3, 7.37]
["2026-09-29T18:26:01.258683+00:00", "quote", 7.31, 7.37]
["2026-09-29T18:26:01.266496+00:00", "trade", 7.36, 100.0]
["2026-09-29T18:26:01.266707+00:00", "trade", 7.36, 100.0]
["2026-09-29T18:26:01.266764+00:00", "trade", 7.36, 100.0]
["2026-09-29T18:26:01.268165+00:00", "trade", 7.31, 100.0]
["2026-09-29T18:26:01.268511+00:00", "trade", 7.31, 155.0]
["2026-09-29T18:26:01.268604+00:00", "trade", 7.31, 45.0]
["2026-09-29T18:26:01.268842+00:00", "trade", 7.31, 100.0]
["2026-09-29T18:26:01.269004+00:00", "trade", 7.31, 100.0]
["2026-09-29T18:26:01.272490+00:00", "trade", 7.37, 40.0]
["2026-09-29T18:26:01.272490+00:00", "trade", 7.37, 15.0]
["2026-09-29T18:26:01.272536+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:26:01.272942+00:00", "quote", 7.31, 7.4]
["2026-09-29T18:26:01.273167+00:00", "quote", 7.31, 7.4]
["2026-09-29T18:26:01.273809+00:00", "quote", 7.3, 7.4]
["2026-09-29T18:26:01.274330+00:00", "quote", 7.31, 7.4]
["2026-09-29T18:26:01.275145+00:00", "trade", 7.31, 40.0]
["2026-09-29T18:26:01.275358+00:00", "trade", 7.31, 15.0]
["2026-09-29T18:26:01.275945+00:00", "trade", 7.3999, 505.0]
["2026-09-29T18:26:01.278086+00:00", "trade", 7.35, 1.0]
["2026-09-29T18:26:01.283441+00:00", "trade", 7.36, 155.0]
["2026-09-29T18:26:01.307914+00:00", "trade", 7.36, 45.0]
["2026-09-29T18:26:01.339570+00:00", "trade", 7.31, 33.0]
["2026-09-29T18:26:01.339570+00:00", "quote", 7.31, 7.4]
["2026-09-29T18:26:01.339576+00:00", "trade", 7.31, 33.0]
["2026-09-29T18:26:01.339585+00:00", "trade", 7.31, 1.0]
["2026-09-29T18:26:01.339591+00:00", "trade", 7.32, 30.0]
["2026-09-29T18:26:01.339620+00:00", "quote", 7.31, 7.37]
["2026-09-29T18:26:01.339635+00:00", "quote", 7.31, 7.37]
["2026-09-29T18:26:01.339651+00:00", "trade", 7.32, 25.0]
["2026-09-29T18:26:01.339666+00:00", "quote", 7.31, 7.37]
["2026-09-29T18:26:01.339681+00:00", "quote", 7.31, 7.37]
["2026-09-29T18:26:01.339701+00:00", "quote", 7.31, 7.37]
["2026-09-29T18:26:01.339911+00:00", "quote", 7.3, 7.37]
["2026-09-29T18:26:01.340039+00:00", "trade", 7.31, 65.0]
["2026-09-29T18:26:01.340532+00:00", "trade", 7.35, 13.0]
["2026-09-29T18:26:01.340539+00:00", "trade", 7.35, 13.0]
["2026-09-29T18:26:01.340598+00:00", "quote", 7.3, 7.37]
["2026-09-29T18:26:01.340628+00:00", "quote", 7.3, 7.37]
["2026-09-29T18:26:01.340633+00:00", "quote", 7.3, 7.37]
["2026-09-29T18:26:01.340707+00:00", "trade", 7.31, 13.0]
["2026-09-29T18:26:01.340716+00:00", "trade", 7.31, 13.0]
["2026-09-29T18:26:01.340753+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:26:01.340783+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:26:01.340793+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:26:01.340818+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:26:01.341315+00:00", "quote", 7.31, 7.36]
["2026-09-29T18:26:01.341355+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:26:01.341811+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:26:01.345975+00:00", "trade", 7.3, 40.0]
["2026-09-29T18:26:01.345976+00:00", "quote", 7.29, 7.36]
["2026-09-29T18:26:01.345999+00:00", "trade", 7.3, 40.0]
["2026-09-29T18:26:01.345999+00:00", "trade", 7.3, 20.0]
["2026-09-29T18:26:01.346003+00:00", "trade", 7.3, 30.0]
["2026-09-29T18:26:01.346024+00:00", "trade", 7.3, 17.0]
["2026-09-29T18:26:01.346036+00:00", "trade", 7.3, 17.0]
["2026-09-29T18:26:01.346051+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:01.446751+00:00", "quote", 7.29, 7.35]
["2026-09-29T18:26:01.446871+00:00", "quote", 7.29, 7.35]
["2026-09-29T18:26:01.725951+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:02.010489+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:05.885229+00:00", "trade", 7.337, 1.0]
["2026-09-29T18:26:11.606212+00:00", "trade", 7.337, 111.0]
["2026-09-29T18:26:12.601166+00:00", "trade", 7.34, 27.0]
["2026-09-29T18:26:16.109481+00:00", "quote", 7.29, 7.3]
["2026-09-29T18:26:16.109738+00:00", "trade", 7.3, 10.0]
["2026-09-29T18:26:16.109762+00:00", "quote", 7.29, 7.3]
["2026-09-29T18:26:16.109772+00:00", "quote", 7.29, 7.3]
["2026-09-29T18:26:16.109777+00:00", "trade", 7.3, 1.0]
["2026-09-29T18:26:16.109822+00:00", "trade", 7.3, 899.0]
["2026-09-29T18:26:16.109822+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:16.109822+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:16.110113+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:26:16.110358+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:26:16.110474+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:16.110589+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:16.110790+00:00", "trade", 7.33, 47.0]
["2026-09-29T18:26:16.110840+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:16.110885+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:16.148702+00:00", "trade", 7.34, 100.0]
["2026-09-29T18:26:16.210833+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:18.158259+00:00", "trade", 7.3339, 6.0]
["2026-09-29T18:26:19.788780+00:00", "trade", 7.315, 1.0]
["2026-09-29T18:26:20.027488+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:20.028285+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:20.028706+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:20.028746+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:20.199247+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:22.140477+00:00", "trade", 7.337, 2.0]
["2026-09-29T18:26:23.568258+00:00", "trade", 7.3343, 44.0]
["2026-09-29T18:26:24.588692+00:00", "trade", 7.34, 290.0]
["2026-09-29T18:26:25.223408+00:00", "trade", 7.2975, 656.0]
["2026-09-29T18:26:25.224124+00:00", "trade", 7.315, 2644.0]
["2026-09-29T18:26:26.014577+00:00", "trade", 7.33, 100.0]
["2026-09-29T18:26:26.014577+00:00", "trade", 7.34, 100.0]
["2026-09-29T18:26:26.014579+00:00", "trade", 7.34, 8.0]
["2026-09-29T18:26:26.014645+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:26.015307+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:26.015346+00:00", "trade", 7.34, 1.0]
["2026-09-29T18:26:26.015364+00:00", "trade", 7.29, 100.0]
["2026-09-29T18:26:26.015367+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:26.015407+00:00", "quote", 7.29, 7.34]
["2026-09-29T18:26:26.015427+00:00", "trade", 7.31, 10.0]
["2026-09-29T18:26:26.015430+00:00", "trade", 7.29, 100.0]
["2026-09-29T18:26:26.015432+00:00", "quote", 7.3, 7.34]
["2026-09-29T18:26:26.015482+00:00", "quote", 7.3, 7.34]
["2026-09-29T18:26:26.015502+00:00", "quote", 7.3, 7.31]
["2026-09-29T18:26:26.015725+00:00", "trade", 7.3, 11.0]
["2026-09-29T18:26:26.015737+00:00", "trade", 7.31, 10.0]
["2026-09-29T18:26:26.015737+00:00", "trade", 7.31, 9.0]
["2026-09-29T18:26:26.015738+00:00", "quote", 7.3, 7.31]
["2026-09-29T18:26:26.015743+00:00", "trade", 7.31, 10.0]
["2026-09-29T18:26:26.015743+00:00", "trade", 7.3, 100.0]
["2026-09-29T18:26:26.015746+00:00", "trade", 7.31, 30.0]
["2026-09-29T18:26:26.015751+00:00", "trade", 7.3, 48.0]
["2026-09-29T18:26:26.015753+00:00", "quote", 7.29, 7.31]
["2026-09-29T18:26:26.015773+00:00", "trade", 7.3, 52.0]
["2026-09-29T18:26:26.015838+00:00", "quote", 7.29, 7.31]
["2026-09-29T18:26:26.015866+00:00", "trade", 7.29, 100.0]
["2026-09-29T18:26:26.015872+00:00", "trade", 7.29, 100.0]
["2026-09-29T18:26:26.015896+00:00", "trade", 7.31, 9.0]
["2026-09-29T18:26:26.015920+00:00", "trade", 7.31, 9.0]
["2026-09-29T18:26:26.015926+00:00", "trade", 7.31, 9.0]
["2026-09-29T18:26:26.015984+00:00", "trade", 7.28, 50.0]
["2026-09-29T18:26:26.016053+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:26:26.016094+00:00", "quote", 7.28, 7.31]
["2026-09-29T18:26:26.016094+00:00", "quote", 7.31, 7.31]
["2026-09-29T18:26:26.016289+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:26:26.016389+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:26:26.016484+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:26:26.016675+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:26:26.016921+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:26:26.017171+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:26:26.025651+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:26:26.025922+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:26:26.028270+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:26:26.028370+00:00", "trade", 7.26, 43.0]
["2026-09-29T18:26:26.028373+00:00", "trade", 7.26, 52.0]
["2026-09-29T18:26:26.028373+00:00", "quote", 7.25, 7.31]
["2026-09-29T18:26:26.028658+00:00", "trade", 7.25, 70.0]
["2026-09-29T18:26:26.028914+00:00", "trade", 7.26, 4.0]
["2026-09-29T18:26:26.043093+00:00", "trade", 7.26, 8.0]
["2026-09-29T18:26:26.046753+00:00", "trade", 7.25, 423.0]
["2026-09-29T18:26:26.047005+00:00", "trade", 7.2501, 423.0]
["2026-09-29T18:26:26.047639+00:00", "quote", 7.25, 7.28]
["2026-09-29T18:26:26.047658+00:00", "trade", 7.25, 3.0]
["2026-09-29T18:26:26.047661+00:00", "trade", 7.25, 5.0]
["2026-09-29T18:26:26.047669+00:00", "quote", 7.21, 7.28]
["2026-09-29T18:26:26.047673+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:26:26.047699+00:00", "quote", 7.21, 7.28]
["2026-09-29T18:26:26.047754+00:00", "quote", 7.21, 7.28]
["2026-09-29T18:26:26.048190+00:00", "quote", 7.21, 7.28]
["2026-09-29T18:26:26.048190+00:00", "quote", 7.21, 7.28]
["2026-09-29T18:26:26.048391+00:00", "trade", 7.2501, 100.0]
["2026-09-29T18:26:26.048476+00:00", "quote", 7.21, 7.28]
["2026-09-29T18:26:26.048536+00:00", "quote", 7.21, 7.28]
["2026-09-29T18:26:26.048981+00:00", "trade", 7.2547, 3573.0]
["2026-09-29T18:26:26.051044+00:00", "trade", 7.28, 1.0]
["2026-09-29T18:26:26.051172+00:00", "quote", 7.21, 7.28]
["2026-09-29T18:26:26.051784+00:00", "quote", 7.2, 7.28]
["2026-09-29T18:26:26.053170+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:26:27.015796+00:00", "quote", 7.2, 7.28]
["2026-09-29T18:26:27.077867+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:26:27.077934+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:26:27.078034+00:00", "quote", 7.2, 7.28]
["2026-09-29T18:26:27.083374+00:00", "trade", 7.21, 43.0]
["2026-09-29T18:26:27.090065+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:26:27.515897+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:26:27.519992+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:26:27.520012+00:00", "quote", 7.18, 7.28]
["2026-09-29T18:26:27.520017+00:00", "quote", 7.18, 7.28]
["2026-09-29T18:26:27.520719+00:00", "quote", 7.18, 7.28]
["2026-09-29T18:26:27.520749+00:00", "quote", 7.18, 7.28]
["2026-09-29T18:26:27.661068+00:00", "quote", 7.18, 7.28]
["2026-09-29T18:26:27.661093+00:00", "quote", 7.18, 7.28]
["2026-09-29T18:26:27.725993+00:00", "quote", 7.18, 7.28]
["2026-09-29T18:26:27.726023+00:00", "quote", 7.18, 7.28]
["2026-09-29T18:26:27.988218+00:00", "trade", 7.2199, 1.0]
["2026-09-29T18:26:28.094278+00:00", "trade", 7.2, 123.0]
["2026-09-29T18:26:28.102180+00:00", "trade", 7.19, 100.0]
["2026-09-29T18:26:28.103684+00:00", "trade", 7.19, 100.0]
["2026-09-29T18:26:28.103687+00:00", "trade", 7.18, 100.0]
["2026-09-29T18:26:28.103693+00:00", "quote", 7.17, 7.28]
["2026-09-29T18:26:28.105143+00:00", "trade", 7.21, 78.0]
["2026-09-29T18:26:28.105639+00:00", "trade", 7.21, 22.0]
["2026-09-29T18:26:28.105645+00:00", "trade", 7.2, 56.0]
["2026-09-29T18:26:28.105678+00:00", "trade", 7.2, 22.0]
["2026-09-29T18:26:28.105778+00:00", "quote", 7.17, 7.28]
["2026-09-29T18:26:28.105858+00:00", "quote", 7.17, 7.28]
["2026-09-29T18:26:28.106004+00:00", "quote", 7.17, 7.27]
["2026-09-29T18:26:28.106029+00:00", "quote", 7.17, 7.27]
["2026-09-29T18:26:28.106049+00:00", "quote", 7.17, 7.27]
["2026-09-29T18:26:28.106204+00:00", "quote", 7.17, 7.25]
["2026-09-29T18:26:28.106243+00:00", "trade", 7.18, 43.0]
["2026-09-29T18:26:28.106252+00:00", "trade", 7.19, 100.0]
["2026-09-29T18:26:28.106276+00:00", "trade", 7.18, 57.0]
["2026-09-29T18:26:28.106279+00:00", "trade", 7.17, 43.0]
["2026-09-29T18:26:28.106294+00:00", "quote", 7.17, 7.28]
["2026-09-29T18:26:28.106328+00:00", "trade", 7.24, 77.0]
["2026-09-29T18:26:28.106349+00:00", "quote", 7.17, 7.28]
["2026-09-29T18:26:28.106370+00:00", "quote", 7.17, 7.28]
["2026-09-29T18:26:28.106374+00:00", "quote", 7.17, 7.28]
["2026-09-29T18:26:28.106420+00:00", "quote", 7.17, 7.28]
["2026-09-29T18:26:28.106720+00:00", "quote", 7.17, 7.28]
["2026-09-29T18:26:28.106740+00:00", "quote", 7.17, 7.28]
["2026-09-29T18:26:28.106790+00:00", "quote", 7.17, 7.28]
["2026-09-29T18:26:28.106901+00:00", "quote", 7.17, 7.28]
["2026-09-29T18:26:28.106905+00:00", "trade", 7.18, 19.0]
["2026-09-29T18:26:28.106905+00:00", "trade", 7.18, 38.0]
["2026-09-29T18:26:28.106961+00:00", "quote", 7.17, 7.28]
["2026-09-29T18:26:28.106976+00:00", "quote", 7.17, 7.28]
["2026-09-29T18:26:28.107031+00:00", "quote", 7.17, 7.27]
["2026-09-29T18:26:28.107061+00:00", "trade", 7.17, 300.0]
["2026-09-29T18:26:28.107066+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:26:28.107612+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:26:28.109458+00:00", "trade", 7.17, 2522.0]
["2026-09-29T18:26:28.109569+00:00", "trade", 7.2, 13.0]
["2026-09-29T18:26:28.110494+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:26:28.119290+00:00", "quote", 7.17, 7.24]
["2026-09-29T18:26:28.179756+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:26:28.180787+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:26:28.232803+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:26:28.276524+00:00", "trade", 7.2, 83.0]
["2026-09-29T18:26:28.277387+00:00", "trade", 7.2, 30.0]
["2026-09-29T18:26:28.356821+00:00", "quote", 7.17, 7.23]
["2026-09-29T18:26:28.357067+00:00", "quote", 7.16, 7.23]
["2026-09-29T18:26:28.357653+00:00", "quote", 7.16, 7.24]
["2026-09-29T18:26:28.357814+00:00", "quote", 7.16, 7.23]
["2026-09-29T18:26:29.076045+00:00", "quote", 7.16, 7.23]
["2026-09-29T18:26:29.277847+00:00", "trade", 7.17, 83.0]
["2026-09-29T18:26:29.856934+00:00", "trade", 7.22, 13.0]
["2026-09-29T18:26:30.008172+00:00", "quote", 7.16, 7.23]
["2026-09-29T18:26:30.158992+00:00", "trade", 7.195, 20.0]
["2026-09-29T18:26:34.152761+00:00", "trade", 7.195, 122.0]
["2026-09-29T18:26:34.268443+00:00", "trade", 7.23, 1.0]
["2026-09-29T18:26:35.030826+00:00", "trade", 7.22, 8.0]
["2026-09-29T18:26:35.030835+00:00", "trade", 7.22, 50.0]
["2026-09-29T18:26:35.031142+00:00", "trade", 7.22, 30.0]
["2026-09-29T18:26:35.031151+00:00", "trade", 7.22, 30.0]
["2026-09-29T18:26:35.031157+00:00", "trade", 7.23, 19.0]
["2026-09-29T18:26:35.031196+00:00", "trade", 7.22, 30.0]
["2026-09-29T18:26:35.031223+00:00", "trade", 7.22, 10.0]
["2026-09-29T18:26:35.031236+00:00", "trade", 7.23, 20.0]
["2026-09-29T18:26:35.031281+00:00", "quote", 7.19, 7.23]
["2026-09-29T18:26:35.031328+00:00", "trade", 7.23, 27.0]
["2026-09-29T18:26:35.031381+00:00", "quote", 7.19, 7.23]
["2026-09-29T18:26:35.031441+00:00", "quote", 7.19, 7.23]
["2026-09-29T18:26:35.031442+00:00", "trade", 7.23, 10.0]
["2026-09-29T18:26:35.031662+00:00", "quote", 7.19, 7.24]
["2026-09-29T18:26:35.031862+00:00", "quote", 7.19, 7.25]
["2026-09-29T18:26:35.032243+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:26:35.032245+00:00", "trade", 7.24, 92.0]
["2026-09-29T18:26:35.032614+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:26:35.032659+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:26:35.032679+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:26:35.032860+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:26:35.035180+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:26:35.035185+00:00", "quote", 7.19, 7.28]
["2026-09-29T18:26:35.035231+00:00", "quote", 7.19, 7.29]
["2026-09-29T18:26:35.035501+00:00", "quote", 7.19, 7.29]
["2026-09-29T18:26:35.038218+00:00", "quote", 7.19, 7.29]
["2026-09-29T18:26:35.133996+00:00", "quote", 7.19, 7.29]
["2026-09-29T18:26:36.031319+00:00", "quote", 7.19, 7.29]
["2026-09-29T18:26:40.473468+00:00", "trade", 7.19, 2055.0]
["2026-09-29T18:26:40.478039+00:00", "trade", 7.2899, 31.0]
["2026-09-29T18:26:40.480890+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:26:42.723878+00:00", "trade", 7.29, 10.0]
["2026-09-29T18:26:45.460589+00:00", "trade", 7.2148, 1.0]
["2026-09-29T18:26:48.137920+00:00", "trade", 7.2505, 100.0]
["2026-09-29T18:26:50.578369+00:00", "quote", 7.19, 7.29]
["2026-09-29T18:26:56.578713+00:00", "trade", 7.24, 400.0]
["2026-09-29T18:27:00.008210+00:00", "quote", 7.19, 7.29]
["2026-09-29T18:27:00.097482+00:00", "trade", 7.24, 30.0]
["2026-09-29T18:27:02.018222+00:00", "trade", 7.1901, 2085.0]
["2026-09-29T18:27:02.020468+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:27:02.023139+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:27:02.807880+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:27:02.840601+00:00", "trade", 7.2652, 179.0]
["2026-09-29T18:27:03.212151+00:00", "trade", 7.2652, 1.0]
["2026-09-29T18:27:08.920874+00:00", "quote", 7.19, 7.29]
["2026-09-29T18:27:10.966429+00:00", "trade", 7.289, 2.0]
["2026-09-29T18:27:14.599561+00:00", "trade", 7.29, 822.0]
["2026-09-29T18:27:14.600234+00:00", "trade", 7.258, 1919.0]
["2026-09-29T18:27:14.605358+00:00", "trade", 7.24, 10.0]
["2026-09-29T18:27:14.611740+00:00", "trade", 7.2613, 1.0]
["2026-09-29T18:27:16.050654+00:00", "quote", 7.19, 7.31]
["2026-09-29T18:27:16.050704+00:00", "quote", 7.19, 7.31]
["2026-09-29T18:27:16.051155+00:00", "quote", 7.19, 7.32]
["2026-09-29T18:27:16.051159+00:00", "trade", 7.29, 34.0]
["2026-09-29T18:27:16.051159+00:00", "trade", 7.29, 57.0]
["2026-09-29T18:27:16.051162+00:00", "trade", 7.29, 13.0]
["2026-09-29T18:27:16.051175+00:00", "quote", 7.22, 7.32]
["2026-09-29T18:27:16.051195+00:00", "quote", 7.24, 7.32]
["2026-09-29T18:27:16.051265+00:00", "quote", 7.24, 7.32]
["2026-09-29T18:27:16.051776+00:00", "quote", 7.24, 7.32]
["2026-09-29T18:27:16.052378+00:00", "quote", 7.24, 7.33]
["2026-09-29T18:27:16.052388+00:00", "quote", 7.24, 7.34]
["2026-09-29T18:27:16.054197+00:00", "quote", 7.24, 7.34]
["2026-09-29T18:27:16.054202+00:00", "quote", 7.24, 7.34]
["2026-09-29T18:27:16.855657+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:27:30.008254+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:27:32.915382+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:27:32.915868+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:27:33.851251+00:00", "trade", 7.34, 2751.0]
["2026-09-29T18:27:33.854234+00:00", "trade", 7.3, 1.0]
["2026-09-29T18:27:33.858687+00:00", "trade", 7.3, 1.0]
["2026-09-29T18:27:34.206220+00:00", "trade", 7.31, 25.0]
["2026-09-29T18:27:34.206220+00:00", "trade", 7.31, 43.0]
["2026-09-29T18:27:34.206233+00:00", "quote", 7.27, 7.34]
["2026-09-29T18:27:34.206263+00:00", "quote", 7.27, 7.34]
["2026-09-29T18:27:34.306371+00:00", "quote", 7.27, 7.34]
["2026-09-29T18:27:34.306687+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:27:40.220996+00:00", "trade", 7.3, 1000.0]
["2026-09-29T18:27:41.014597+00:00", "trade", 7.32, 8.0]
["2026-09-29T18:27:45.036522+00:00", "trade", 7.3, 97.0]
["2026-09-29T18:27:47.316359+00:00", "trade", 7.34, 7.0]
["2026-09-29T18:27:49.328238+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:27:51.175911+00:00", "quote", 7.31, 7.34]
["2026-09-29T18:27:51.175961+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:27:51.175967+00:00", "trade", 7.31, 100.0]
["2026-09-29T18:27:51.175971+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:27:51.176011+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:27:51.205930+00:00", "trade", 7.32, 8.0]
["2026-09-29T18:27:52.296576+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:27:52.296742+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:27:54.457867+00:00", "trade", 7.34, 130.0]
["2026-09-29T18:27:54.548524+00:00", "trade", 7.32, 8.0]
["2026-09-29T18:27:54.548583+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:27:54.548903+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:27:56.239583+00:00", "trade", 7.3301, 20.0]
["2026-09-29T18:27:59.610069+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:28:00.008293+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:28:02.289673+00:00", "trade", 7.33, 100.0]
["2026-09-29T18:28:02.289959+00:00", "trade", 7.33, 100.0]
["2026-09-29T18:28:02.290263+00:00", "trade", 7.33, 100.0]
["2026-09-29T18:28:02.290299+00:00", "trade", 7.33, 200.0]
["2026-09-29T18:28:02.290681+00:00", "trade", 7.33, 100.0]
["2026-09-29T18:28:02.291343+00:00", "quote", 7.3, 7.34]
["2026-09-29T18:28:02.291763+00:00", "trade", 7.33, 125.0]
["2026-09-29T18:28:02.291806+00:00", "trade", 7.33, 100.0]
["2026-09-29T18:28:02.292060+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:28:02.292100+00:00", "trade", 7.3, 43.0]
["2026-09-29T18:28:02.292160+00:00", "trade", 7.33, 100.0]
["2026-09-29T18:28:02.293774+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:28:02.293811+00:00", "trade", 7.34, 100.0]
["2026-09-29T18:28:02.294001+00:00", "trade", 7.3399, 100.0]
["2026-09-29T18:28:02.294353+00:00", "trade", 7.3154, 2860.0]
["2026-09-29T18:28:02.295567+00:00", "trade", 7.33, 200.0]
["2026-09-29T18:28:02.298794+00:00", "trade", 7.3, 13.0]
["2026-09-29T18:28:02.303446+00:00", "trade", 7.26, 1.0]
["2026-09-29T18:28:07.335791+00:00", "trade", 7.3389, 800.0]
["2026-09-29T18:28:07.336857+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:28:12.031509+00:00", "quote", 7.3, 7.34]
["2026-09-29T18:28:12.032010+00:00", "quote", 7.3, 7.34]
["2026-09-29T18:28:12.032016+00:00", "trade", 7.34, 100.0]
["2026-09-29T18:28:12.032395+00:00", "trade", 7.34, 10.0]
["2026-09-29T18:28:12.032512+00:00", "trade", 7.34, 1.0]
["2026-09-29T18:28:12.032987+00:00", "quote", 7.3, 7.38]
["2026-09-29T18:28:12.033624+00:00", "quote", 7.3, 7.38]
["2026-09-29T18:28:12.033664+00:00", "quote", 7.3, 7.38]
["2026-09-29T18:28:12.033664+00:00", "quote", 7.31, 7.38]
["2026-09-29T18:28:12.033789+00:00", "quote", 7.31, 7.38]
["2026-09-29T18:28:12.034145+00:00", "quote", 7.31, 7.38]
["2026-09-29T18:28:12.109455+00:00", "quote", 7.31, 7.38]
["2026-09-29T18:28:12.109771+00:00", "quote", 7.31, 7.38]
["2026-09-29T18:28:12.135061+00:00", "quote", 7.31, 7.38]
["2026-09-29T18:28:12.485616+00:00", "quote", 7.31, 7.38]
["2026-09-29T18:28:13.011148+00:00", "quote", 7.31, 7.38]
["2026-09-29T18:28:13.271073+00:00", "quote", 7.31, 7.38]
["2026-09-29T18:28:13.305490+00:00", "quote", 7.31, 7.35]
["2026-09-29T18:28:13.306352+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:28:13.832952+00:00", "quote", 7.3, 7.34]
["2026-09-29T18:28:13.833743+00:00", "quote", 7.3, 7.34]
["2026-09-29T18:28:13.978479+00:00", "trade", 7.32, 308.0]
["2026-09-29T18:28:16.159687+00:00", "quote", 7.3, 7.32]
["2026-09-29T18:28:16.172616+00:00", "trade", 7.32, 100.0]
["2026-09-29T18:28:16.512925+00:00", "trade", 7.3, 33.0]
["2026-09-29T18:28:16.512928+00:00", "trade", 7.3, 100.0]
["2026-09-29T18:28:16.512934+00:00", "trade", 7.31, 1.0]
["2026-09-29T18:28:16.512988+00:00", "quote", 7.3, 7.32]
["2026-09-29T18:28:16.512997+00:00", "trade", 7.3, 170.0]
["2026-09-29T18:28:16.512997+00:00", "trade", 7.3, 100.0]
["2026-09-29T18:28:16.513244+00:00", "quote", 7.29, 7.32]
["2026-09-29T18:28:16.513619+00:00", "trade", 7.31, 8.0]
["2026-09-29T18:28:16.513645+00:00", "quote", 7.26, 7.32]
["2026-09-29T18:28:16.516171+00:00", "quote", 7.26, 7.32]
["2026-09-29T18:28:20.581468+00:00", "quote", 7.26, 7.34]
["2026-09-29T18:28:20.581473+00:00", "trade", 7.32, 1.0]
["2026-09-29T18:28:20.581538+00:00", "quote", 7.26, 7.35]
["2026-09-29T18:28:20.582034+00:00", "quote", 7.26, 7.35]
["2026-09-29T18:28:24.203108+00:00", "quote", 7.26, 7.32]
["2026-09-29T18:28:25.053951+00:00", "quote", 7.26, 7.32]
["2026-09-29T18:28:25.217751+00:00", "quote", 7.26, 7.32]
["2026-09-29T18:28:25.217795+00:00", "trade", 7.26, 100.0]
["2026-09-29T18:28:25.218779+00:00", "quote", 7.26, 7.32]
["2026-09-29T18:28:30.008327+00:00", "quote", 7.26, 7.32]
["2026-09-29T18:28:34.766879+00:00", "trade", 7.29, 2.0]
["2026-09-29T18:28:36.205926+00:00", "quote", 7.26, 7.32]
["2026-09-29T18:28:37.143473+00:00", "trade", 7.317, 79.0]
["2026-09-29T18:28:37.428149+00:00", "trade", 7.261, 300.0]
["2026-09-29T18:28:37.428489+00:00", "trade", 7.26, 429.0]
["2026-09-29T18:28:37.428733+00:00", "trade", 7.261, 100.0]
["2026-09-29T18:28:37.428943+00:00", "trade", 7.261, 137.0]
["2026-09-29T18:28:37.429313+00:00", "trade", 7.2601, 429.0]
["2026-09-29T18:28:37.429532+00:00", "trade", 7.26, 100.0]
["2026-09-29T18:28:37.430028+00:00", "trade", 7.2601, 100.0]
["2026-09-29T18:28:37.430088+00:00", "quote", 7.26, 7.32]
["2026-09-29T18:28:37.430093+00:00", "quote", 7.22, 7.32]
["2026-09-29T18:28:37.430104+00:00", "trade", 7.26, 100.0]
["2026-09-29T18:28:37.430368+00:00", "quote", 7.22, 7.32]
["2026-09-29T18:28:37.430368+00:00", "quote", 7.22, 7.32]
["2026-09-29T18:28:37.430724+00:00", "quote", 7.22, 7.32]
["2026-09-29T18:28:37.431078+00:00", "trade", 7.2601, 100.0]
["2026-09-29T18:28:37.441680+00:00", "quote", 7.22, 7.32]
["2026-09-29T18:28:37.441684+00:00", "trade", 7.25, 15.0]
["2026-09-29T18:28:37.441710+00:00", "quote", 7.21, 7.32]
["2026-09-29T18:28:37.441810+00:00", "trade", 7.26, 3.0]
["2026-09-29T18:28:37.441946+00:00", "quote", 7.21, 7.31]
["2026-09-29T18:28:37.442688+00:00", "quote", 7.21, 7.29]
["2026-09-29T18:28:37.443257+00:00", "trade", 7.25, 21.0]
["2026-09-29T18:28:37.443290+00:00", "trade", 7.25, 7.0]
["2026-09-29T18:28:37.443296+00:00", "trade", 7.25, 12.0]
["2026-09-29T18:28:37.443305+00:00", "trade", 7.255, 3.0]
["2026-09-29T18:28:37.443476+00:00", "trade", 7.2551, 3.0]
["2026-09-29T18:28:37.443926+00:00", "quote", 7.21, 7.3]
["2026-09-29T18:28:37.444180+00:00", "trade", 7.2501, 7.0]
["2026-09-29T18:28:37.444407+00:00", "quote", 7.21, 7.31]
["2026-09-29T18:28:37.444527+00:00", "quote", 7.21, 7.29]
["2026-09-29T18:28:37.444541+00:00", "trade", 7.2501, 12.0]
["2026-09-29T18:28:37.444727+00:00", "quote", 7.21, 7.29]
["2026-09-29T18:28:37.444899+00:00", "trade", 7.2501, 21.0]
["2026-09-29T18:28:37.445008+00:00", "quote", 7.21, 7.29]
["2026-09-29T18:28:37.452796+00:00", "trade", 7.22, 8.0]
["2026-09-29T18:28:37.452799+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:28:37.453090+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:28:37.453247+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:28:37.453809+00:00", "quote", 7.21, 7.29]
["2026-09-29T18:28:37.453986+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:28:37.454250+00:00", "quote", 7.21, 7.31]
["2026-09-29T18:28:37.454468+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:28:37.454645+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:28:37.454892+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:28:37.455165+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:28:37.455719+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:28:37.455779+00:00", "trade", 7.22, 192.0]
["2026-09-29T18:28:37.456540+00:00", "trade", 7.2463, 1074.0]
["2026-09-29T18:28:37.457574+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:28:37.458654+00:00", "trade", 7.26, 1.0]
["2026-09-29T18:28:37.461324+00:00", "trade", 7.2467, 1.0]
["2026-09-29T18:28:39.633165+00:00", "trade", 7.26, 3.0]
["2026-09-29T18:28:39.730014+00:00", "trade", 7.26, 6.0]
["2026-09-29T18:28:39.763814+00:00", "quote", 7.21, 7.32]
["2026-09-29T18:28:39.763923+00:00", "trade", 7.29, 50.0]
["2026-09-29T18:28:39.764400+00:00", "quote", 7.21, 7.32]
["2026-09-29T18:28:39.764881+00:00", "quote", 7.2, 7.32]
["2026-09-29T18:28:39.765481+00:00", "trade", 7.2995, 50.0]
["2026-09-29T18:28:40.010757+00:00", "quote", 7.21, 7.32]
["2026-09-29T18:28:41.890451+00:00", "quote", 7.2, 7.32]
["2026-09-29T18:28:48.946080+00:00", "quote", 7.2, 7.32]
["2026-09-29T18:28:48.946100+00:00", "quote", 7.19, 7.32]
["2026-09-29T18:28:56.169063+00:00", "trade", 7.255, 1.0]
["2026-09-29T18:28:58.296672+00:00", "quote", 7.19, 7.32]
["2026-09-29T18:29:00.008351+00:00", "quote", 7.19, 7.32]
["2026-09-29T18:29:04.071708+00:00", "trade", 7.2887, 1.0]
["2026-09-29T18:29:11.874381+00:00", "trade", 7.2665, 1.0]
["2026-09-29T18:29:15.288803+00:00", "quote", 7.2, 7.32]
["2026-09-29T18:29:15.288853+00:00", "quote", 7.2, 7.32]
["2026-09-29T18:29:15.289169+00:00", "quote", 7.2, 7.32]
["2026-09-29T18:29:17.291927+00:00", "quote", 7.2, 7.32]
["2026-09-29T18:29:17.291997+00:00", "quote", 7.19, 7.32]
["2026-09-29T18:29:19.405308+00:00", "quote", 7.21, 7.32]
["2026-09-29T18:29:20.662373+00:00", "quote", 7.19, 7.32]
["2026-09-29T18:29:23.998202+00:00", "quote", 7.22, 7.32]
["2026-09-29T18:29:23.998262+00:00", "quote", 7.22, 7.32]
["2026-09-29T18:29:25.922182+00:00", "quote", 7.22, 7.32]
["2026-09-29T18:29:25.922483+00:00", "quote", 7.21, 7.32]
["2026-09-29T18:29:25.923004+00:00", "quote", 7.22, 7.32]
["2026-09-29T18:29:25.923004+00:00", "quote", 7.2, 7.32]
["2026-09-29T18:29:25.972357+00:00", "quote", 7.25, 7.32]
["2026-09-29T18:29:26.040730+00:00", "quote", 7.25, 7.32]
["2026-09-29T18:29:28.011085+00:00", "quote", 7.25, 7.32]
["2026-09-29T18:29:29.748073+00:00", "trade", 7.2585, 20.0]
["2026-09-29T18:29:30.008414+00:00", "quote", 7.25, 7.32]
["2026-09-29T18:29:31.694648+00:00", "trade", 7.285, 7.0]
["2026-09-29T18:29:33.883193+00:00", "quote", 7.26, 7.32]
["2026-09-29T18:29:34.008157+00:00", "trade", 7.253, 79.0]
["2026-09-29T18:29:40.571726+00:00", "quote", 7.26, 7.32]
["2026-09-29T18:29:41.081571+00:00", "quote", 7.25, 7.32]
["2026-09-29T18:29:46.580317+00:00", "trade", 7.285, 90.0]
["2026-09-29T18:29:49.077606+00:00", "quote", 7.26, 7.32]
["2026-09-29T18:29:59.255750+00:00", "quote", 7.26, 7.32]
["2026-09-29T18:30:00.008438+00:00", "quote", 7.26, 7.32]
["2026-09-29T18:30:03.037571+00:00", "quote", 7.27, 7.32]
["2026-09-29T18:30:03.037657+00:00", "quote", 7.27, 7.32]
["2026-09-29T18:30:03.038874+00:00", "quote", 7.27, 7.32]
["2026-09-29T18:30:03.038876+00:00", "trade", 7.27, 36.0]
["2026-09-29T18:30:03.039401+00:00", "quote", 7.27, 7.32]
["2026-09-29T18:30:12.515948+00:00", "trade", 7.31, 100.0]
["2026-09-29T18:30:12.516905+00:00", "quote", 7.27, 7.32]
["2026-09-29T18:30:21.261174+00:00", "trade", 7.31, 95.0]
["2026-09-29T18:30:21.264474+00:00", "trade", 7.3199, 200.0]
["2026-09-29T18:30:21.264864+00:00", "trade", 7.3199, 205.0]
["2026-09-29T18:30:27.031484+00:00", "trade", 7.27, 18.0]
["2026-09-29T18:30:28.509043+00:00", "trade", 7.27, 27.0]
["2026-09-29T18:30:30.008457+00:00", "quote", 7.27, 7.32]
["2026-09-29T18:30:33.537893+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:30:36.160187+00:00", "trade", 7.2873, 1000.0]
["2026-09-29T18:30:36.259457+00:00", "trade", 7.29, 1.0]
["2026-09-29T18:30:49.925101+00:00", "trade", 7.3083, 1.0]
["2026-09-29T18:30:50.374194+00:00", "trade", 7.307, 109.0]
["2026-09-29T18:30:50.627542+00:00", "trade", 7.307, 1.0]
["2026-09-29T18:30:51.839364+00:00", "trade", 7.29, 39.0]
["2026-09-29T18:30:53.197857+00:00", "trade", 7.31, 182.0]
["2026-09-29T18:30:54.748265+00:00", "trade", 7.3046, 182.0]
["2026-09-29T18:30:54.748349+00:00", "trade", 7.3048, 178.0]
["2026-09-29T18:30:56.561156+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:30:56.561159+00:00", "trade", 7.3, 5.0]
["2026-09-29T18:30:56.561210+00:00", "trade", 7.3, 38.0]
["2026-09-29T18:30:56.561211+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:30:57.709938+00:00", "trade", 7.307, 37.0]
["2026-09-29T18:30:58.946939+00:00", "trade", 7.31, 100.0]
["2026-09-29T18:30:59.234923+00:00", "trade", 7.2769, 3.0]
["2026-09-29T18:30:59.761219+00:00", "trade", 7.307, 2.0]
["2026-09-29T18:31:00.008481+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:31:00.165951+00:00", "quote", 7.27, 7.29]
["2026-09-29T18:31:00.166026+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:31:00.166035+00:00", "trade", 7.29, 100.0]
["2026-09-29T18:31:00.268552+00:00", "trade", 7.307, 1.0]
["2026-09-29T18:31:05.796923+00:00", "trade", 7.3, 1.0]
["2026-09-29T18:31:09.488499+00:00", "trade", 7.3, 23.0]
["2026-09-29T18:31:09.488556+00:00", "trade", 7.29, 100.0]
["2026-09-29T18:31:19.354866+00:00", "trade", 7.27, 1.0]
["2026-09-29T18:31:19.694405+00:00", "trade", 7.31, 1554.0]
["2026-09-29T18:31:19.695851+00:00", "trade", 7.298, 1446.0]
["2026-09-29T18:31:26.576857+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:31:26.576863+00:00", "trade", 7.27, 100.0]
["2026-09-29T18:31:26.586454+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:31:30.008499+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:31:31.729986+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:31:31.730047+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:31:33.634637+00:00", "trade", 7.272, 984.0]
["2026-09-29T18:31:33.652599+00:00", "trade", 7.29, 100.0]
["2026-09-29T18:31:34.087364+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:31:34.087429+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:31:35.717938+00:00", "trade", 7.29, 21.0]
["2026-09-29T18:31:39.232353+00:00", "trade", 7.31, 2.0]
["2026-09-29T18:31:42.574293+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:31:47.393131+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:31:47.393757+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:31:47.393759+00:00", "trade", 7.29, 97.0]
["2026-09-29T18:31:47.394208+00:00", "quote", 7.27, 7.31]
["2026-09-29T18:31:59.929680+00:00", "quote", 7.27, 7.32]
["2026-09-29T18:31:59.929681+00:00", "trade", 7.31, 777.0]
["2026-09-29T18:31:59.929726+00:00", "trade", 7.3, 9.0]
["2026-09-29T18:31:59.929730+00:00", "quote", 7.27, 7.32]
["2026-09-29T18:31:59.929759+00:00", "trade", 7.32, 1.0]
["2026-09-29T18:31:59.929770+00:00", "quote", 7.27, 7.32]
["2026-09-29T18:31:59.930005+00:00", "quote", 7.27, 7.32]
["2026-09-29T18:31:59.930171+00:00", "trade", 7.32, 100.0]
["2026-09-29T18:31:59.930171+00:00", "quote", 7.27, 7.35]
["2026-09-29T18:31:59.930195+00:00", "trade", 7.32, 1.0]
["2026-09-29T18:31:59.930201+00:00", "trade", 7.32, 1.0]
["2026-09-29T18:31:59.930221+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:31:59.930236+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:31:59.930456+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:31:59.930466+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:31:59.930482+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:31:59.931018+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:31:59.931046+00:00", "trade", 7.33, 14.0]
["2026-09-29T18:31:59.931063+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:31:59.931915+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:31:59.932471+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:31:59.934010+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:31:59.935534+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:31:59.936295+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:31:59.936857+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:31:59.981463+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:00.008528+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:00.010998+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:00.030580+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:00.130508+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:00.479893+00:00", "trade", 7.3439, 2.0]
["2026-09-29T18:32:01.431604+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:05.378656+00:00", "trade", 7.3061, 2.0]
["2026-09-29T18:32:05.379014+00:00", "trade", 7.3061, 1.0]
["2026-09-29T18:32:06.443216+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:06.443858+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:06.443903+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:06.471869+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:09.314142+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:12.029921+00:00", "trade", 7.325, 17.0]
["2026-09-29T18:32:12.032230+00:00", "trade", 7.325, 1.0]
["2026-09-29T18:32:12.823909+00:00", "trade", 7.325, 1.0]
["2026-09-29T18:32:19.441024+00:00", "trade", 7.35, 50.0]
["2026-09-29T18:32:28.574560+00:00", "trade", 7.325, 176.0]
["2026-09-29T18:32:28.775484+00:00", "trade", 7.325, 100.0]
["2026-09-29T18:32:30.008551+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:31.264654+00:00", "trade", 7.3387, 351.0]
["2026-09-29T18:32:33.132701+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:34.511898+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:40.494310+00:00", "trade", 7.3439, 1.0]
["2026-09-29T18:32:40.761227+00:00", "trade", 7.32, 1.0]
["2026-09-29T18:32:40.761445+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:40.761470+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:40.761485+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:40.761500+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:40.762063+00:00", "trade", 7.32, 1.0]
["2026-09-29T18:32:40.762317+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:40.903413+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:42.669875+00:00", "trade", 7.325, 1.0]
["2026-09-29T18:32:42.736541+00:00", "trade", 7.325, 1.0]
["2026-09-29T18:32:46.661151+00:00", "trade", 7.3496, 300.0]
["2026-09-29T18:32:49.174723+00:00", "trade", 7.325, 100.0]
["2026-09-29T18:32:49.886559+00:00", "trade", 7.3066, 50.0]
["2026-09-29T18:32:49.889779+00:00", "trade", 7.325, 25.0]
["2026-09-29T18:32:52.600439+00:00", "trade", 7.3493, 1000.0]
["2026-09-29T18:32:55.903813+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:32:55.903820+00:00", "trade", 7.35, 100.0]
["2026-09-29T18:32:55.903865+00:00", "trade", 7.35, 10.0]
["2026-09-29T18:32:55.903871+00:00", "trade", 7.35, 1.0]
["2026-09-29T18:32:55.903894+00:00", "quote", 7.32, 7.35]
["2026-09-29T18:32:55.904019+00:00", "quote", 7.32, 7.36]
["2026-09-29T18:32:55.904021+00:00", "trade", 7.35, 100.0]
["2026-09-29T18:32:55.904039+00:00", "quote", 7.34, 7.36]
["2026-09-29T18:32:55.904280+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:32:55.904283+00:00", "trade", 7.36, 100.0]
["2026-09-29T18:32:55.904320+00:00", "quote", 7.34, 7.39]
["2026-09-29T18:32:55.904355+00:00", "quote", 7.34, 7.39]
["2026-09-29T18:32:55.904496+00:00", "trade", 7.325, 1.0]
["2026-09-29T18:32:55.904666+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:32:55.904691+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:32:55.905101+00:00", "trade", 7.35, 8.0]
["2026-09-29T18:32:55.905192+00:00", "quote", 7.32, 7.4]
["2026-09-29T18:32:55.905202+00:00", "quote", 7.32, 7.42]
["2026-09-29T18:32:55.905282+00:00", "quote", 7.33, 7.42]
["2026-09-29T18:32:55.905528+00:00", "quote", 7.32, 7.42]
["2026-09-29T18:32:55.905768+00:00", "quote", 7.33, 7.42]
["2026-09-29T18:32:55.906009+00:00", "quote", 7.32, 7.42]
["2026-09-29T18:32:55.906044+00:00", "quote", 7.33, 7.42]
["2026-09-29T18:32:55.915542+00:00", "trade", 7.3092, 3.0]
["2026-09-29T18:32:55.916952+00:00", "trade", 7.3435, 1.0]
["2026-09-29T18:32:58.655424+00:00", "trade", 7.34, 43.0]
["2026-09-29T18:32:59.374294+00:00", "quote", 7.34, 7.42]
["2026-09-29T18:32:59.398534+00:00", "trade", 7.35, 78.0]
["2026-09-29T18:33:00.008565+00:00", "quote", 7.34, 7.42]
["2026-09-29T18:33:02.225105+00:00", "trade", 7.4033, 3.0]
["2026-09-29T18:33:02.225466+00:00", "trade", 7.4033, 1.0]
["2026-09-29T18:33:04.102491+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:33:04.102515+00:00", "trade", 7.38, 25.0]
["2026-09-29T18:33:04.102572+00:00", "trade", 7.38, 25.0]
["2026-09-29T18:33:04.102608+00:00", "trade", 7.38, 25.0]
["2026-09-29T18:33:04.102644+00:00", "trade", 7.38, 25.0]
["2026-09-29T18:33:04.115869+00:00", "trade", 7.39, 222.0]
["2026-09-29T18:33:09.912836+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:33:11.728994+00:00", "trade", 7.39, 10.0]
["2026-09-29T18:33:25.048198+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:33:26.222957+00:00", "trade", 7.385, 123.0]
["2026-09-29T18:33:26.223317+00:00", "trade", 7.385, 1.0]
["2026-09-29T18:33:30.008594+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:33:34.195050+00:00", "trade", 7.385, 100.0]
["2026-09-29T18:33:34.335120+00:00", "trade", 7.385, 100.0]
["2026-09-29T18:33:35.858960+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:33:41.939591+00:00", "trade", 7.4, 66.0]
["2026-09-29T18:33:46.388359+00:00", "trade", 7.385, 50.0]
["2026-09-29T18:33:46.400893+00:00", "trade", 7.385, 2.0]
["2026-09-29T18:33:55.988733+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:33:56.010580+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:33:57.649810+00:00", "trade", 7.4299, 100.0]
["2026-09-29T18:33:58.173469+00:00", "trade", 7.39, 15.0]
["2026-09-29T18:33:58.205772+00:00", "trade", 7.39, 10.0]
["2026-09-29T18:33:58.205778+00:00", "trade", 7.39, 1.0]
["2026-09-29T18:33:58.205801+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:33:58.205897+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:33:58.205932+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:33:58.206814+00:00", "quote", 7.37, 7.43]
["2026-09-29T18:33:58.206974+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:33:58.207335+00:00", "quote", 7.37, 7.43]
["2026-09-29T18:33:58.207415+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:33:58.207856+00:00", "quote", 7.37, 7.43]
["2026-09-29T18:33:58.207896+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:33:58.208332+00:00", "quote", 7.37, 7.43]
["2026-09-29T18:33:58.208372+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:33:58.208854+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:33:58.208854+00:00", "quote", 7.37, 7.43]
["2026-09-29T18:33:58.209335+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:33:58.209335+00:00", "quote", 7.37, 7.43]
["2026-09-29T18:33:58.210192+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:33:58.252808+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:33:58.253239+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:33:58.567203+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:33:58.567258+00:00", "quote", 7.35, 7.39]
["2026-09-29T18:33:58.567640+00:00", "trade", 7.38, 1.0]
["2026-09-29T18:33:58.567644+00:00", "quote", 7.35, 7.39]
["2026-09-29T18:33:58.567704+00:00", "quote", 7.35, 7.39]
["2026-09-29T18:33:59.127583+00:00", "quote", 7.35, 7.38]
["2026-09-29T18:33:59.132088+00:00", "trade", 7.38, 2.0]
["2026-09-29T18:33:59.399789+00:00", "trade", 7.38, 6.0]
["2026-09-29T18:33:59.399792+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:33:59.399807+00:00", "quote", 7.35, 7.39]
["2026-09-29T18:33:59.399810+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:33:59.399810+00:00", "trade", 7.38, 700.0]
["2026-09-29T18:34:00.008623+00:00", "quote", 7.35, 7.39]
["2026-09-29T18:34:00.190285+00:00", "trade", 7.3845, 1.0]
["2026-09-29T18:34:00.191681+00:00", "trade", 7.37, 56.0]
["2026-09-29T18:34:00.206058+00:00", "quote", 7.35, 7.41]
["2026-09-29T18:34:00.206061+00:00", "trade", 7.39, 1.0]
["2026-09-29T18:34:00.206067+00:00", "trade", 7.39, 100.0]
["2026-09-29T18:34:00.206073+00:00", "quote", 7.35, 7.41]
["2026-09-29T18:34:00.206124+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:34:00.206127+00:00", "trade", 7.36, 100.0]
["2026-09-29T18:34:00.206130+00:00", "trade", 7.35, 100.0]
["2026-09-29T18:34:00.206168+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:34:00.206178+00:00", "quote", 7.35, 7.38]
["2026-09-29T18:34:00.206196+00:00", "trade", 7.37, 3.0]
["2026-09-29T18:34:00.206203+00:00", "quote", 7.35, 7.38]
["2026-09-29T18:34:00.206271+00:00", "trade", 7.35, 100.0]
["2026-09-29T18:34:00.206497+00:00", "trade", 7.36, 3.0]
["2026-09-29T18:34:00.206518+00:00", "trade", 7.37, 2.0]
["2026-09-29T18:34:00.206521+00:00", "trade", 7.37, 2.0]
["2026-09-29T18:34:00.206521+00:00", "trade", 7.37, 2.0]
["2026-09-29T18:34:00.206527+00:00", "trade", 7.37, 33.0]
["2026-09-29T18:34:00.206575+00:00", "trade", 7.35, 100.0]
["2026-09-29T18:34:00.206584+00:00", "trade", 7.35, 25.0]
["2026-09-29T18:34:00.206614+00:00", "trade", 7.35, 100.0]
["2026-09-29T18:34:00.206668+00:00", "trade", 7.37, 2.0]
["2026-09-29T18:34:00.206683+00:00", "trade", 7.37, 3.0]
["2026-09-29T18:34:00.206693+00:00", "trade", 7.37, 2.0]
["2026-09-29T18:34:00.206735+00:00", "quote", 7.35, 7.37]
["2026-09-29T18:34:00.206759+00:00", "trade", 7.34, 500.0]
["2026-09-29T18:34:00.206785+00:00", "quote", 7.34, 7.37]
["2026-09-29T18:34:00.206790+00:00", "quote", 7.34, 7.37]
["2026-09-29T18:34:00.206795+00:00", "trade", 7.34, 100.0]
["2026-09-29T18:34:00.206795+00:00", "trade", 7.34, 100.0]
["2026-09-29T18:34:00.206795+00:00", "quote", 7.34, 7.37]
["2026-09-29T18:34:00.206805+00:00", "quote", 7.33, 7.37]
["2026-09-29T18:34:00.206807+00:00", "trade", 7.34, 100.0]
["2026-09-29T18:34:00.206825+00:00", "quote", 7.33, 7.36]
["2026-09-29T18:34:00.206876+00:00", "trade", 7.34, 2.0]
["2026-09-29T18:34:00.206888+00:00", "trade", 7.36, 2.0]
["2026-09-29T18:34:00.206890+00:00", "quote", 7.33, 7.37]
["2026-09-29T18:34:00.207017+00:00", "trade", 7.37, 2.0]
["2026-09-29T18:34:00.207105+00:00", "quote", 7.33, 7.37]
["2026-09-29T18:34:00.207236+00:00", "quote", 7.33, 7.37]
["2026-09-29T18:34:00.207261+00:00", "quote", 7.33, 7.37]
["2026-09-29T18:34:00.207306+00:00", "quote", 7.34, 7.37]
["2026-09-29T18:34:00.207354+00:00", "trade", 7.34, 100.0]
["2026-09-29T18:34:00.207356+00:00", "quote", 7.33, 7.37]
["2026-09-29T18:34:00.207381+00:00", "quote", 7.33, 7.37]
["2026-09-29T18:34:00.207426+00:00", "quote", 7.33, 7.36]
["2026-09-29T18:34:00.207983+00:00", "quote", 7.33, 7.37]
["2026-09-29T18:34:00.209752+00:00", "quote", 7.32, 7.37]
["2026-09-29T18:34:00.209927+00:00", "quote", 7.29, 7.37]
["2026-09-29T18:34:00.217550+00:00", "quote", 7.29, 7.38]
["2026-09-29T18:34:00.217906+00:00", "quote", 7.29, 7.39]
["2026-09-29T18:34:00.227469+00:00", "quote", 7.29, 7.38]
["2026-09-29T18:34:01.011006+00:00", "quote", 7.29, 7.39]
["2026-09-29T18:34:01.206863+00:00", "quote", 7.29, 7.41]
["2026-09-29T18:34:01.206878+00:00", "quote", 7.29, 7.39]
["2026-09-29T18:34:01.208680+00:00", "trade", 7.34, 80.0]
["2026-09-29T18:34:02.832462+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:34:02.872853+00:00", "quote", 7.31, 7.38]
["2026-09-29T18:34:02.873981+00:00", "quote", 7.29, 7.38]
["2026-09-29T18:34:03.010817+00:00", "quote", 7.29, 7.39]
["2026-09-29T18:34:03.210743+00:00", "trade", 7.34, 6.0]
["2026-09-29T18:34:03.242297+00:00", "trade", 7.34, 6.0]
["2026-09-29T18:34:03.242920+00:00", "trade", 7.34, 6.0]
["2026-09-29T18:34:03.243729+00:00", "trade", 7.34, 1.0]
["2026-09-29T18:34:03.250218+00:00", "trade", 7.34, 6.0]
["2026-09-29T18:34:04.864338+00:00", "quote", 7.29, 7.38]
["2026-09-29T18:34:05.018551+00:00", "quote", 7.29, 7.39]
["2026-09-29T18:34:05.419918+00:00", "quote", 7.29, 7.38]
["2026-09-29T18:34:08.212382+00:00", "trade", 7.3, 130.0]
["2026-09-29T18:34:08.213429+00:00", "quote", 7.29, 7.39]
["2026-09-29T18:34:08.215699+00:00", "trade", 7.3, 100.0]
["2026-09-29T18:34:10.975411+00:00", "trade", 7.34, 100.0]
["2026-09-29T18:34:10.975471+00:00", "trade", 7.34, 100.0]
["2026-09-29T18:34:11.022404+00:00", "trade", 7.34, 550.0]
["2026-09-29T18:34:13.447842+00:00", "trade", 7.3892, 278.0]
["2026-09-29T18:34:13.448930+00:00", "quote", 7.29, 7.38]
["2026-09-29T18:34:14.572769+00:00", "trade", 7.35, 19.0]
["2026-09-29T18:34:14.573455+00:00", "quote", 7.29, 7.39]
["2026-09-29T18:34:14.573495+00:00", "quote", 7.29, 7.37]
["2026-09-29T18:34:18.393269+00:00", "trade", 7.34, 1.0]
["2026-09-29T18:34:19.714542+00:00", "trade", 7.33, 37.0]
["2026-09-29T18:34:22.186742+00:00", "quote", 7.29, 7.33]
["2026-09-29T18:34:22.189948+00:00", "trade", 7.32, 45.0]
["2026-09-29T18:34:22.189948+00:00", "trade", 7.32, 2.0]
["2026-09-29T18:34:22.191984+00:00", "quote", 7.29, 7.33]
["2026-09-29T18:34:22.290504+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:22.291998+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:23.010715+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:23.167404+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:24.011119+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:24.192301+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:25.011087+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:25.246839+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:25.774507+00:00", "trade", 7.305, 100.0]
["2026-09-29T18:34:26.010814+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:27.089439+00:00", "trade", 7.32, 300.0]
["2026-09-29T18:34:27.986613+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:28.010820+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:28.862204+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:29.011109+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:29.379181+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:30.008651+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:30.010711+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:30.292001+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:31.010995+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:31.300650+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:32.010722+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:32.304297+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:32.687849+00:00", "trade", 7.3286, 150.0]
["2026-09-29T18:34:33.010645+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:33.124553+00:00", "trade", 7.283, 109.0]
["2026-09-29T18:34:33.459996+00:00", "trade", 7.283, 1.0]
["2026-09-29T18:34:34.148355+00:00", "trade", 7.283, 1.0]
["2026-09-29T18:34:34.475883+00:00", "trade", 7.283, 1.0]
["2026-09-29T18:34:36.001697+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:36.010859+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:40.399961+00:00", "trade", 7.33, 122.0]
["2026-09-29T18:34:40.400078+00:00", "trade", 7.33, 1.0]
["2026-09-29T18:34:41.762508+00:00", "trade", 7.33, 4.0]
["2026-09-29T18:34:41.782514+00:00", "trade", 7.33, 1.0]
["2026-09-29T18:34:43.603567+00:00", "trade", 7.305, 3000.0]
["2026-09-29T18:34:44.605428+00:00", "trade", 7.31, 1.0]
["2026-09-29T18:34:44.608084+00:00", "trade", 7.28, 100.0]
["2026-09-29T18:34:44.608487+00:00", "trade", 7.29, 34.0]
["2026-09-29T18:34:47.373765+00:00", "trade", 7.3239, 5.0]
["2026-09-29T18:34:47.611779+00:00", "trade", 7.29, 128.0]
["2026-09-29T18:34:47.611930+00:00", "trade", 7.29, 38.0]
["2026-09-29T18:34:47.612029+00:00", "trade", 7.28, 62.0]
["2026-09-29T18:34:49.616218+00:00", "trade", 7.29, 100.0]
["2026-09-29T18:34:49.616437+00:00", "trade", 7.29, 18.0]
["2026-09-29T18:34:56.510907+00:00", "trade", 7.327, 33.0]
["2026-09-29T18:34:56.816414+00:00", "trade", 7.327, 1.0]
["2026-09-29T18:34:58.165915+00:00", "trade", 7.3112, 50.0]
["2026-09-29T18:34:58.166515+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:34:58.200555+00:00", "trade", 7.29, 20.0]
["2026-09-29T18:35:00.008685+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:35:01.860505+00:00", "trade", 7.305, 209.0]
["2026-09-29T18:35:01.860595+00:00", "trade", 7.305, 103.0]
["2026-09-29T18:35:08.347253+00:00", "trade", 7.33, 1.0]
["2026-09-29T18:35:08.347412+00:00", "trade", 7.33, 100.0]
["2026-09-29T18:35:08.347431+00:00", "trade", 7.33, 195.0]
["2026-09-29T18:35:08.347431+00:00", "quote", 7.28, 7.33]
["2026-09-29T18:35:08.347451+00:00", "quote", 7.31, 7.33]
["2026-09-29T18:35:08.347479+00:00", "trade", 7.33, 2001.0]
["2026-09-29T18:35:08.347481+00:00", "quote", 7.31, 7.36]
["2026-09-29T18:35:08.347488+00:00", "trade", 7.33, 21.0]
["2026-09-29T18:35:08.347496+00:00", "quote", 7.31, 7.36]
["2026-09-29T18:35:08.347576+00:00", "quote", 7.31, 7.37]
["2026-09-29T18:35:08.347741+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:35:08.347997+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:35:08.348012+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:35:08.348077+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:35:08.348283+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:35:08.349932+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:35:08.349972+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:35:08.398001+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:35:08.398006+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:35:08.398307+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:35:09.342331+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:35:13.630735+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:35:14.011002+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:35:15.816106+00:00", "trade", 7.35, 1.0]
["2026-09-29T18:35:16.431429+00:00", "trade", 7.3896, 300.0]
["2026-09-29T18:35:18.205859+00:00", "trade", 7.35, 50.0]
["2026-09-29T18:35:28.391193+00:00", "trade", 7.328, 20.0]
["2026-09-29T18:35:30.008849+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:35:31.090831+00:00", "trade", 7.3191, 66.0]
["2026-09-29T18:35:31.111562+00:00", "trade", 7.3191, 1.0]
["2026-09-29T18:35:31.143673+00:00", "trade", 7.3199, 1.0]
["2026-09-29T18:35:34.564981+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:35:34.565031+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:35:34.565061+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:35:40.556348+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:35:40.556373+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:35:40.556959+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:35:40.557491+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:35:40.560243+00:00", "trade", 7.33, 100.0]
["2026-09-29T18:35:40.560378+00:00", "trade", 7.33, 47.0]
["2026-09-29T18:35:41.322965+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:35:49.011994+00:00", "trade", 7.3893, 5.0]
["2026-09-29T18:35:49.437847+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:35:49.515673+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:35:51.429483+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:35:51.483773+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:35:51.488838+00:00", "trade", 7.35, 1.0]
["2026-09-29T18:35:54.912062+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:35:55.829488+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:35:56.446764+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:35:56.703805+00:00", "trade", 7.36, 54.0]
["2026-09-29T18:35:56.730310+00:00", "trade", 7.3827, 1.0]
["2026-09-29T18:36:00.008873+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:36:03.620767+00:00", "trade", 7.36, 10.0]
["2026-09-29T18:36:03.626198+00:00", "trade", 7.39, 10.0]
["2026-09-29T18:36:03.724597+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:36:03.724767+00:00", "quote", 7.33, 7.37]
["2026-09-29T18:36:22.664590+00:00", "quote", 7.33, 7.37]
["2026-09-29T18:36:22.664596+00:00", "trade", 7.33, 40.0]
["2026-09-29T18:36:22.664926+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:36:22.665362+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:36:22.665362+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:36:22.665402+00:00", "quote", 7.33, 7.37]
["2026-09-29T18:36:30.008886+00:00", "quote", 7.33, 7.37]
["2026-09-29T18:36:32.248617+00:00", "trade", 7.35, 50.0]
["2026-09-29T18:36:38.811943+00:00", "quote", 7.33, 7.37]
["2026-09-29T18:36:43.845813+00:00", "trade", 7.37, 60.0]
["2026-09-29T18:36:43.846766+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:36:43.849773+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:36:43.849828+00:00", "quote", 7.37, 7.38]
["2026-09-29T18:36:43.850161+00:00", "trade", 7.37, 100.0]
["2026-09-29T18:36:43.851021+00:00", "quote", 7.37, 7.38]
["2026-09-29T18:36:43.851061+00:00", "quote", 7.37, 7.38]
["2026-09-29T18:36:43.851063+00:00", "trade", 7.37, 100.0]
["2026-09-29T18:36:43.851086+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:36:43.851087+00:00", "trade", 7.37, 6640.0]
["2026-09-29T18:36:44.010601+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:36:47.752031+00:00", "trade", 7.38, 50.0]
["2026-09-29T18:36:48.128660+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:36:48.128661+00:00", "trade", 7.38, 1.0]
["2026-09-29T18:36:48.207391+00:00", "trade", 7.38, 99.0]
["2026-09-29T18:36:48.207442+00:00", "quote", 7.36, 7.39]
["2026-09-29T18:36:48.307466+00:00", "quote", 7.34, 7.39]
["2026-09-29T18:36:48.307516+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:36:48.308408+00:00", "quote", 7.34, 7.39]
["2026-09-29T18:36:48.404436+00:00", "trade", 7.377, 121.0]
["2026-09-29T18:36:48.540331+00:00", "quote", 7.34, 7.39]
["2026-09-29T18:36:48.736896+00:00", "trade", 7.387, 1.0]
["2026-09-29T18:36:49.019467+00:00", "trade", 7.39, 1.0]
["2026-09-29T18:36:54.442380+00:00", "quote", 7.34, 7.39]
["2026-09-29T18:36:58.543201+00:00", "trade", 7.365, 100.0]
["2026-09-29T18:36:58.613265+00:00", "trade", 7.3675, 13.0]
["2026-09-29T18:36:58.621610+00:00", "trade", 7.365, 100.0]
["2026-09-29T18:36:58.622561+00:00", "quote", 7.34, 7.39]
["2026-09-29T18:36:59.011017+00:00", "quote", 7.34, 7.39]
["2026-09-29T18:37:00.008900+00:00", "quote", 7.34, 7.39]
["2026-09-29T18:37:00.511328+00:00", "trade", 7.3462, 2.0]
["2026-09-29T18:37:00.815206+00:00", "quote", 7.34, 7.39]
["2026-09-29T18:37:01.736857+00:00", "quote", 7.34, 7.39]
["2026-09-29T18:37:04.464954+00:00", "trade", 7.37, 1.0]
["2026-09-29T18:37:04.465319+00:00", "quote", 7.34, 7.39]
["2026-09-29T18:37:04.465374+00:00", "quote", 7.34, 7.39]
["2026-09-29T18:37:04.465907+00:00", "trade", 7.37, 25.0]
["2026-09-29T18:37:04.466286+00:00", "quote", 7.34, 7.39]
["2026-09-29T18:37:04.466389+00:00", "trade", 7.37, 25.0]
["2026-09-29T18:37:06.844753+00:00", "trade", 7.39, 25.0]
["2026-09-29T18:37:09.863358+00:00", "trade", 7.37, 29.0]
["2026-09-29T18:37:21.315142+00:00", "trade", 7.3839, 1.0]
["2026-09-29T18:37:27.038408+00:00", "trade", 7.365, 50.0]
["2026-09-29T18:37:27.046488+00:00", "trade", 7.365, 100.0]
["2026-09-29T18:37:27.046966+00:00", "trade", 7.365, 25.0]
["2026-09-29T18:37:27.047086+00:00", "trade", 7.365, 123.0]
["2026-09-29T18:37:27.048045+00:00", "trade", 7.3893, 727.0]
["2026-09-29T18:37:27.731962+00:00", "trade", 7.365, 149.0]
["2026-09-29T18:37:30.008923+00:00", "quote", 7.34, 7.39]
["2026-09-29T18:37:30.504888+00:00", "trade", 7.3655, 90.0]
["2026-09-29T18:37:47.538697+00:00", "trade", 7.3839, 10.0]
["2026-09-29T18:37:52.292798+00:00", "trade", 7.38, 80.0]
["2026-09-29T18:37:52.294428+00:00", "trade", 7.3899, 100.0]
["2026-09-29T18:37:52.295011+00:00", "trade", 7.38, 25.0]
["2026-09-29T18:37:52.295491+00:00", "quote", 7.35, 7.39]
["2026-09-29T18:37:52.295531+00:00", "trade", 7.38, 25.0]
["2026-09-29T18:37:52.295931+00:00", "trade", 7.38, 50.0]
["2026-09-29T18:37:52.295973+00:00", "trade", 7.38, 17.0]
["2026-09-29T18:37:52.296073+00:00", "quote", 7.35, 7.39]
["2026-09-29T18:37:52.297381+00:00", "quote", 7.35, 7.39]
["2026-09-29T18:37:52.297387+00:00", "trade", 7.39, 220.0]
["2026-09-29T18:37:52.297435+00:00", "trade", 7.39, 280.0]
["2026-09-29T18:37:52.297747+00:00", "quote", 7.35, 7.39]
["2026-09-29T18:37:52.297752+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:37:52.297752+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:37:52.297760+00:00", "trade", 7.39, 365.0]
["2026-09-29T18:37:52.297762+00:00", "trade", 7.39, 185.0]
["2026-09-29T18:37:52.297762+00:00", "trade", 7.39, 1.0]
["2026-09-29T18:37:53.828786+00:00", "trade", 7.3939, 1.0]
["2026-09-29T18:37:57.599656+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:37:58.011031+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:37:58.011542+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:37:58.285801+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:37:59.011435+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:37:59.341106+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:38:00.008952+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:38:00.010842+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:38:00.243877+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:38:00.625931+00:00", "trade", 7.352, 5.0]
["2026-09-29T18:38:01.011045+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:38:01.217552+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:38:02.011173+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:38:02.241607+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:38:03.010820+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:38:03.258801+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:38:04.011024+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:38:04.232532+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:38:05.011458+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:38:08.011236+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:38:08.012128+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:38:08.165458+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:38:18.070089+00:00", "trade", 7.37, 100.0]
["2026-09-29T18:38:18.070092+00:00", "trade", 7.37, 141.0]
["2026-09-29T18:38:18.070645+00:00", "trade", 7.39, 10.0]
["2026-09-29T18:38:18.070998+00:00", "trade", 7.38, 1.0]
["2026-09-29T18:38:18.071060+00:00", "trade", 7.38, 1.0]
["2026-09-29T18:38:18.072443+00:00", "trade", 7.38, 2.0]
["2026-09-29T18:38:18.072549+00:00", "trade", 7.38, 13.0]
["2026-09-29T18:38:20.630772+00:00", "trade", 7.385, 1500.0]
["2026-09-29T18:38:21.325183+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:38:23.014162+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:38:23.014203+00:00", "quote", 7.38, 7.4]
["2026-09-29T18:38:23.632576+00:00", "trade", 7.39, 100.0]
["2026-09-29T18:38:24.824998+00:00", "quote", 7.38, 7.4]
["2026-09-29T18:38:24.826206+00:00", "quote", 7.38, 7.4]
["2026-09-29T18:38:24.826208+00:00", "trade", 7.4, 14.0]
["2026-09-29T18:38:24.826208+00:00", "trade", 7.4, 50.0]
["2026-09-29T18:38:24.826211+00:00", "trade", 7.4, 58.0]
["2026-09-29T18:38:24.826232+00:00", "trade", 7.3999, 135.0]
["2026-09-29T18:38:24.826325+00:00", "trade", 7.4, 42.0]
["2026-09-29T18:38:24.826326+00:00", "quote", 7.38, 7.43]
["2026-09-29T18:38:24.826328+00:00", "trade", 7.4, 2.0]
["2026-09-29T18:38:24.826331+00:00", "trade", 7.4, 500.0]
["2026-09-29T18:38:24.826352+00:00", "trade", 7.4, 98.0]
["2026-09-29T18:38:24.827699+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:38:24.827829+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:38:24.827829+00:00", "quote", 7.38, 7.43]
["2026-09-29T18:38:24.835876+00:00", "trade", 7.3851, 33.0]
["2026-09-29T18:38:25.206010+00:00", "trade", 7.42, 6.0]
["2026-09-29T18:38:25.206903+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:25.206968+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:25.207189+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:38:25.207194+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:25.207544+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:25.207670+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:38:25.207670+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:25.208141+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:25.208191+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:25.208627+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:27.158102+00:00", "trade", 7.38, 15.0]
["2026-09-29T18:38:28.425641+00:00", "trade", 7.415, 157.0]
["2026-09-29T18:38:29.607656+00:00", "trade", 7.3977, 13.0]
["2026-09-29T18:38:29.608053+00:00", "trade", 7.3977, 1.0]
["2026-09-29T18:38:30.008971+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:32.263514+00:00", "quote", 7.4, 7.45]
["2026-09-29T18:38:32.263559+00:00", "quote", 7.4, 7.45]
["2026-09-29T18:38:32.264270+00:00", "quote", 7.4, 7.46]
["2026-09-29T18:38:32.264561+00:00", "quote", 7.4, 7.46]
["2026-09-29T18:38:32.264721+00:00", "quote", 7.4, 7.46]
["2026-09-29T18:38:32.264802+00:00", "quote", 7.4, 7.45]
["2026-09-29T18:38:32.264854+00:00", "trade", 7.44, 50.0]
["2026-09-29T18:38:32.264992+00:00", "trade", 7.44, 91.0]
["2026-09-29T18:38:32.265990+00:00", "quote", 7.4, 7.45]
["2026-09-29T18:38:32.265990+00:00", "quote", 7.4, 7.45]
["2026-09-29T18:38:33.342916+00:00", "quote", 7.4, 7.45]
["2026-09-29T18:38:33.798857+00:00", "trade", 7.41, 110.0]
["2026-09-29T18:38:33.799570+00:00", "trade", 7.41, 50.0]
["2026-09-29T18:38:33.800486+00:00", "quote", 7.4, 7.45]
["2026-09-29T18:38:33.807689+00:00", "trade", 7.44, 100.0]
["2026-09-29T18:38:33.809039+00:00", "trade", 7.44, 50.0]
["2026-09-29T18:38:33.809142+00:00", "quote", 7.4, 7.45]
["2026-09-29T18:38:33.809623+00:00", "quote", 7.4, 7.46]
["2026-09-29T18:38:33.810239+00:00", "trade", 7.4245, 1.0]
["2026-09-29T18:38:34.010772+00:00", "quote", 7.4, 7.45]
["2026-09-29T18:38:34.011249+00:00", "quote", 7.4, 7.45]
["2026-09-29T18:38:34.011730+00:00", "quote", 7.4, 7.45]
["2026-09-29T18:38:34.128769+00:00", "quote", 7.4, 7.45]
["2026-09-29T18:38:35.330449+00:00", "trade", 7.4264, 7.0]
["2026-09-29T18:38:35.947021+00:00", "quote", 7.4, 7.45]
["2026-09-29T18:38:35.947497+00:00", "quote", 7.4, 7.46]
["2026-09-29T18:38:36.011134+00:00", "quote", 7.4, 7.45]
["2026-09-29T18:38:36.011620+00:00", "quote", 7.4, 7.45]
["2026-09-29T18:38:36.014978+00:00", "quote", 7.4, 7.45]
["2026-09-29T18:38:36.062717+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:36.062721+00:00", "trade", 7.4, 100.0]
["2026-09-29T18:38:36.062772+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:38:36.062775+00:00", "trade", 7.4, 1.0]
["2026-09-29T18:38:36.062827+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:38:36.063022+00:00", "trade", 7.4, 50.0]
["2026-09-29T18:38:36.063274+00:00", "trade", 7.4, 100.0]
["2026-09-29T18:38:36.163417+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:38:36.164144+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:36.164424+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:36.164845+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:38:36.164868+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:38:36.164871+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:38:36.164900+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:38:36.165382+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:38:36.165462+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:38:36.165667+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:38:36.165933+00:00", "quote", 7.38, 7.43]
["2026-09-29T18:38:36.166369+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:36.166630+00:00", "trade", 7.42, 23.0]
["2026-09-29T18:38:36.166636+00:00", "trade", 7.42, 24.0]
["2026-09-29T18:38:36.166657+00:00", "trade", 7.43, 22.0]
["2026-09-29T18:38:36.166670+00:00", "trade", 7.43, 25.0]
["2026-09-29T18:38:36.166700+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:36.166705+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:36.166736+00:00", "trade", 7.42, 22.0]
["2026-09-29T18:38:36.166787+00:00", "trade", 7.43, 22.0]
["2026-09-29T18:38:36.166892+00:00", "trade", 7.42, 22.0]
["2026-09-29T18:38:36.166895+00:00", "trade", 7.43, 3.0]
["2026-09-29T18:38:36.167256+00:00", "quote", 7.38, 7.43]
["2026-09-29T18:38:36.167346+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:36.167737+00:00", "quote", 7.38, 7.43]
["2026-09-29T18:38:36.167817+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:36.168740+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:37.975380+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:38.011551+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:38.131558+00:00", "trade", 7.415, 50.0]
["2026-09-29T18:38:40.142570+00:00", "trade", 7.4415, 2.0]
["2026-09-29T18:38:40.142937+00:00", "trade", 7.4415, 1.0]
["2026-09-29T18:38:40.398269+00:00", "trade", 7.415, 14.0]
["2026-09-29T18:38:42.875064+00:00", "trade", 7.45, 2.0]
["2026-09-29T18:38:43.197925+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:43.770624+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:43.770650+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:43.978585+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:43.980600+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:43.982640+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:43.982660+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:44.021447+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:44.021743+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:44.023988+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:44.156469+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:45.018127+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:45.113660+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:47.603423+00:00", "quote", 7.42, 7.45]
["2026-09-29T18:38:47.603478+00:00", "quote", 7.42, 7.46]
["2026-09-29T18:38:47.603478+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:47.603487+00:00", "trade", 7.42, 138.0]
["2026-09-29T18:38:47.603535+00:00", "trade", 7.42, 47.0]
["2026-09-29T18:38:47.604109+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:47.604190+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:47.604470+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:47.604671+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:47.604952+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:47.605147+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:48.011606+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:48.012042+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:48.213426+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:48.213908+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:48.858218+00:00", "trade", 7.4494, 1.0]
["2026-09-29T18:38:49.011468+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:49.012069+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:49.253199+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:49.253680+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:50.010604+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:50.011080+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:50.207192+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:50.207634+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:51.010737+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:51.011213+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:51.367973+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:51.368414+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:52.012184+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:52.012660+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:52.340566+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:52.341047+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:52.718237+00:00", "trade", 7.4132, 1000.0]
["2026-09-29T18:38:52.719334+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:52.719730+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:52.719810+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:52.720171+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:53.011390+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:53.124705+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:54.011418+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:54.042166+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:54.173083+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:55.011080+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:55.170249+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:56.011163+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:56.153808+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:56.208483+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:56.235102+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:56.579591+00:00", "trade", 7.45, 150.0]
["2026-09-29T18:38:57.382219+00:00", "trade", 7.42, 1000.0]
["2026-09-29T18:38:57.935953+00:00", "trade", 7.3804, 50.0]
["2026-09-29T18:38:58.010953+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:58.106882+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:38:58.536231+00:00", "trade", 7.42, 13.0]
["2026-09-29T18:38:59.010696+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:38:59.096124+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:39:00.009005+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:39:00.011445+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:39:00.082074+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:39:01.011388+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:39:01.079591+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:39:02.041358+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:39:02.059240+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:39:02.795683+00:00", "trade", 7.42, 10.0]
["2026-09-29T18:39:03.541716+00:00", "trade", 7.4588, 1.0]
["2026-09-29T18:39:04.011362+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:39:04.066373+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:39:04.345670+00:00", "trade", 7.45, 1100.0]
["2026-09-29T18:39:05.349266+00:00", "trade", 7.39, 200.0]
["2026-09-29T18:39:05.349410+00:00", "trade", 7.39, 2.0]
["2026-09-29T18:39:05.349413+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:39:05.349444+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:39:05.349446+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:39:05.349476+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:39:05.349781+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:39:05.349816+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:39:05.349831+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:39:05.350117+00:00", "quote", 7.37, 7.42]
["2026-09-29T18:39:05.350298+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:39:05.350348+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:39:05.350353+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:39:05.350428+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:39:05.350472+00:00", "trade", 7.38, 1.0]
["2026-09-29T18:39:05.350598+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:39:05.350634+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:39:05.353572+00:00", "trade", 7.39, 100.0]
["2026-09-29T18:39:05.354788+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:39:05.355239+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:39:05.355269+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:39:05.355269+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:39:05.355736+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:39:05.371940+00:00", "trade", 7.39, 51.0]
["2026-09-29T18:39:05.404286+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:39:05.405053+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:39:05.405093+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:39:05.405254+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:39:05.405494+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:39:05.405529+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:39:05.406015+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:39:05.860884+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:39:05.861361+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:39:05.861601+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:39:06.011052+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:39:07.864084+00:00", "trade", 7.36, 151.0]
["2026-09-29T18:39:08.111688+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:39:08.112375+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:39:08.128516+00:00", "trade", 7.38, 1.0]
["2026-09-29T18:39:08.128769+00:00", "quote", 7.36, 7.44]
["2026-09-29T18:39:08.129160+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:39:08.129380+00:00", "quote", 7.36, 7.44]
["2026-09-29T18:39:08.138642+00:00", "quote", 7.36, 7.44]
["2026-09-29T18:39:11.499209+00:00", "trade", 7.4, 500.0]
["2026-09-29T18:39:11.500318+00:00", "quote", 7.36, 7.43]
["2026-09-29T18:39:11.500769+00:00", "quote", 7.36, 7.43]
["2026-09-29T18:39:11.608309+00:00", "trade", 7.3838, 27.0]
["2026-09-29T18:39:12.011671+00:00", "quote", 7.36, 7.43]
["2026-09-29T18:39:12.012122+00:00", "quote", 7.36, 7.44]
["2026-09-29T18:39:12.261236+00:00", "quote", 7.36, 7.43]
["2026-09-29T18:39:12.261662+00:00", "quote", 7.36, 7.43]
["2026-09-29T18:39:12.701447+00:00", "trade", 7.3601, 151.0]
["2026-09-29T18:39:12.744365+00:00", "trade", 7.37, 110.0]
["2026-09-29T18:39:13.010847+00:00", "quote", 7.36, 7.43]
["2026-09-29T18:39:13.011324+00:00", "quote", 7.36, 7.44]
["2026-09-29T18:39:14.686050+00:00", "trade", 7.4, 1500.0]
["2026-09-29T18:39:14.686445+00:00", "quote", 7.36, 7.44]
["2026-09-29T18:39:14.687107+00:00", "quote", 7.36, 7.43]
["2026-09-29T18:39:14.687508+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:39:14.687588+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:39:14.688029+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:39:16.689710+00:00", "trade", 7.36, 200.0]
["2026-09-29T18:39:16.689902+00:00", "trade", 7.36, 1.0]
["2026-09-29T18:39:16.690017+00:00", "trade", 7.36, 1.0]
["2026-09-29T18:39:16.690077+00:00", "trade", 7.35, 99.0]
["2026-09-29T18:39:16.690115+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:39:16.690586+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:39:16.691078+00:00", "trade", 7.35, 40.0]
["2026-09-29T18:39:17.010864+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:39:18.327629+00:00", "trade", 7.4399, 500.0]
["2026-09-29T18:39:18.328675+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:39:18.329156+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:39:19.078293+00:00", "trade", 7.4101, 1.0]
["2026-09-29T18:39:19.398529+00:00", "trade", 7.42, 500.0]
["2026-09-29T18:39:20.078296+00:00", "trade", 7.39, 15.0]
["2026-09-29T18:39:21.353107+00:00", "quote", 7.37, 7.43]
["2026-09-29T18:39:22.304068+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:39:22.304093+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:39:22.304098+00:00", "trade", 7.37, 100.0]
["2026-09-29T18:39:22.304123+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:39:22.304348+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:39:22.304609+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:39:22.304694+00:00", "quote", 7.36, 7.43]
["2026-09-29T18:39:22.304739+00:00", "quote", 7.36, 7.43]
["2026-09-29T18:39:22.304890+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:39:22.304905+00:00", "quote", 7.36, 7.41]
["2026-09-29T18:39:22.305406+00:00", "quote", 7.36, 7.45]
["2026-09-29T18:39:22.305426+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:39:22.305581+00:00", "quote", 7.36, 7.45]
["2026-09-29T18:39:22.306085+00:00", "trade", 7.4, 2.0]
["2026-09-29T18:39:22.306579+00:00", "trade", 7.405, 100.0]
["2026-09-29T18:39:23.206470+00:00", "trade", 7.4, 2.0]
["2026-09-29T18:39:25.408867+00:00", "quote", 7.35, 7.45]
["2026-09-29T18:39:25.408992+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:39:26.010500+00:00", "quote", 7.35, 7.45]
["2026-09-29T18:39:26.412383+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:39:27.010759+00:00", "quote", 7.35, 7.45]
["2026-09-29T18:39:27.370912+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:39:28.010842+00:00", "quote", 7.35, 7.45]
["2026-09-29T18:39:28.350035+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:39:28.938853+00:00", "trade", 7.44, 100.0]
["2026-09-29T18:39:28.938853+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:39:28.938856+00:00", "trade", 7.45, 100.0]
["2026-09-29T18:39:28.938928+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:39:28.939946+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:39:28.939946+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:39:28.939966+00:00", "quote", 7.35, 7.46]
["2026-09-29T18:39:28.940026+00:00", "trade", 7.4, 2.0]
["2026-09-29T18:39:28.940382+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:39:28.940422+00:00", "quote", 7.35, 7.46]
["2026-09-29T18:39:28.940662+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:39:28.940703+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:39:28.943364+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:39:28.943544+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:39:28.943698+00:00", "trade", 7.37, 94.0]
["2026-09-29T18:39:28.944386+00:00", "quote", 7.35, 7.46]
["2026-09-29T18:39:28.944759+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:39:28.946983+00:00", "quote", 7.35, 7.46]
["2026-09-29T18:39:28.946987+00:00", "trade", 7.37, 50.0]
["2026-09-29T18:39:28.947018+00:00", "quote", 7.35, 7.46]
["2026-09-29T18:39:28.947068+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:39:28.949258+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:39:28.949283+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:39:29.946389+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:39:29.948344+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:39:30.009029+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:39:30.011174+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:39:37.994443+00:00", "trade", 7.4, 5.0]
["2026-09-29T18:39:39.742644+00:00", "trade", 7.39, 3.0]
["2026-09-29T18:39:44.103480+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:39:44.103525+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:39:44.104086+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:39:44.104121+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:39:48.432560+00:00", "trade", 7.42, 500.0]
["2026-09-29T18:39:48.433639+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:39:48.434080+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:39:48.987268+00:00", "trade", 7.39, 4.0]
["2026-09-29T18:39:51.077110+00:00", "trade", 7.4102, 100.0]
["2026-09-29T18:39:53.915782+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:39:53.915998+00:00", "trade", 7.4, 50.0]
["2026-09-29T18:39:53.916258+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:39:53.917180+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:39:54.010969+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:39:54.667904+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:39:55.010461+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:39:55.729609+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:39:57.419947+00:00", "trade", 7.395, 1400.0]
["2026-09-29T18:39:58.423920+00:00", "trade", 7.36, 200.0]
["2026-09-29T18:39:58.424154+00:00", "trade", 7.35, 67.0]
["2026-09-29T18:39:58.429552+00:00", "trade", 7.36, 80.0]
["2026-09-29T18:40:00.009047+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:40:02.641350+00:00", "quote", 7.35, 7.41]
["2026-09-29T18:40:02.641650+00:00", "quote", 7.35, 7.41]
["2026-09-29T18:40:02.641776+00:00", "quote", 7.35, 7.41]
["2026-09-29T18:40:02.641780+00:00", "trade", 7.35, 121.0]
["2026-09-29T18:40:02.641789+00:00", "trade", 7.35, 1.0]
["2026-09-29T18:40:02.641798+00:00", "trade", 7.35, 73.0]
["2026-09-29T18:40:02.641801+00:00", "trade", 7.35, 100.0]
["2026-09-29T18:40:02.641856+00:00", "trade", 7.36, 1.0]
["2026-09-29T18:40:02.641936+00:00", "quote", 7.33, 7.41]
["2026-09-29T18:40:02.641939+00:00", "trade", 7.35, 100.0]
["2026-09-29T18:40:02.642032+00:00", "trade", 7.35, 30.0]
["2026-09-29T18:40:02.642047+00:00", "trade", 7.35, 1.0]
["2026-09-29T18:40:02.642222+00:00", "trade", 7.35, 15.0]
["2026-09-29T18:40:02.642307+00:00", "quote", 7.35, 7.41]
["2026-09-29T18:40:02.642743+00:00", "quote", 7.33, 7.41]
["2026-09-29T18:40:02.642745+00:00", "trade", 7.35, 100.0]
["2026-09-29T18:40:02.642798+00:00", "quote", 7.33, 7.37]
["2026-09-29T18:40:02.642798+00:00", "quote", 7.33, 7.4]
["2026-09-29T18:40:02.645223+00:00", "trade", 7.331, 9.0]
["2026-09-29T18:40:02.645339+00:00", "quote", 7.32, 7.37]
["2026-09-29T18:40:02.645340+00:00", "trade", 7.33, 200.0]
["2026-09-29T18:40:02.745433+00:00", "quote", 7.32, 7.38]
["2026-09-29T18:40:07.455998+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:40:08.911611+00:00", "quote", 7.33, 7.36]
["2026-09-29T18:40:09.580583+00:00", "trade", 7.345, 100.0]
["2026-09-29T18:40:09.649739+00:00", "trade", 7.345, 18.0]
["2026-09-29T18:40:11.828004+00:00", "trade", 7.345, 35.0]
["2026-09-29T18:40:11.828161+00:00", "quote", 7.32, 7.36]
["2026-09-29T18:40:11.830387+00:00", "quote", 7.33, 7.36]
["2026-09-29T18:40:14.734541+00:00", "trade", 7.345, 69.0]
["2026-09-29T18:40:15.736306+00:00", "trade", 7.3301, 1.0]
["2026-09-29T18:40:16.782277+00:00", "trade", 7.345, 200.0]
["2026-09-29T18:40:16.782370+00:00", "trade", 7.345, 100.0]
["2026-09-29T18:40:16.782457+00:00", "trade", 7.345, 100.0]
["2026-09-29T18:40:16.784213+00:00", "trade", 7.345, 405.0]
["2026-09-29T18:40:16.784328+00:00", "trade", 7.345, 102.0]
["2026-09-29T18:40:16.796876+00:00", "trade", 7.36, 31.0]
["2026-09-29T18:40:16.841791+00:00", "trade", 7.359, 10.0]
["2026-09-29T18:40:16.841801+00:00", "trade", 7.359, 90.0]
["2026-09-29T18:40:16.977595+00:00", "trade", 7.345, 14.0]
["2026-09-29T18:40:22.062205+00:00", "trade", 7.359, 8.0]
["2026-09-29T18:40:22.062244+00:00", "trade", 7.359, 77.0]
["2026-09-29T18:40:25.902443+00:00", "trade", 7.3475, 13.0]
["2026-09-29T18:40:26.835958+00:00", "trade", 7.3559, 1.0]
["2026-09-29T18:40:29.108100+00:00", "trade", 7.36, 234.0]
["2026-09-29T18:40:30.009066+00:00", "quote", 7.33, 7.36]
["2026-09-29T18:40:30.845104+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:40:30.845521+00:00", "trade", 7.36, 37.0]
["2026-09-29T18:40:32.836334+00:00", "trade", 7.3361, 45.0]
["2026-09-29T18:40:32.836704+00:00", "trade", 7.3361, 1.0]
["2026-09-29T18:40:38.632863+00:00", "trade", 7.355, 13.0]
["2026-09-29T18:40:38.718925+00:00", "trade", 7.372, 10.0]
["2026-09-29T18:40:39.012289+00:00", "trade", 7.36, 4.0]
["2026-09-29T18:40:39.012728+00:00", "trade", 7.36, 9.0]
["2026-09-29T18:40:47.117084+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:40:47.658161+00:00", "trade", 7.36, 10.0]
["2026-09-29T18:40:51.069447+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:40:51.115287+00:00", "trade", 7.3785, 25.0]
["2026-09-29T18:40:53.735451+00:00", "trade", 7.355, 1.0]
["2026-09-29T18:40:59.011297+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:41:00.009100+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:41:02.035328+00:00", "trade", 7.3617, 3.0]
["2026-09-29T18:41:06.677138+00:00", "trade", 7.3879, 5.0]
["2026-09-29T18:41:09.836859+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:41:10.370491+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:41:10.911863+00:00", "trade", 7.3565, 10.0]
["2026-09-29T18:41:17.010854+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:41:18.947272+00:00", "trade", 7.333, 113.0]
["2026-09-29T18:41:22.642387+00:00", "trade", 7.3301, 3.0]
["2026-09-29T18:41:27.011516+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:41:29.739936+00:00", "trade", 7.3745, 50.0]
["2026-09-29T18:41:30.009129+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:41:31.461515+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:41:31.462482+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:41:31.572599+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:41:31.573477+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:41:31.809138+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:41:32.818804+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:41:34.348705+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:41:34.581775+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:41:34.754993+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:41:35.011319+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:41:36.563839+00:00", "trade", 7.355, 3.0]
["2026-09-29T18:41:43.032428+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:41:45.705948+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:41:46.011291+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:41:46.011447+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:41:46.529481+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:41:46.826298+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:41:46.892336+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:41:47.010417+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:41:47.592925+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:41:48.011127+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:41:48.635545+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:41:49.011110+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:41:51.504992+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:41:52.011219+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:41:55.195352+00:00", "trade", 7.36, 20.0]
["2026-09-29T18:41:59.251712+00:00", "trade", 7.3745, 1.0]
["2026-09-29T18:42:00.009152+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:42:02.445548+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:42:02.445603+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:42:02.446410+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:42:02.446511+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:42:14.261505+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:42:14.261963+00:00", "trade", 7.37, 100.0]
["2026-09-29T18:42:14.261981+00:00", "trade", 7.38, 1.0]
["2026-09-29T18:42:14.261981+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:42:14.262232+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:42:14.262553+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:42:14.262556+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:42:14.262673+00:00", "quote", 7.35, 7.38]
["2026-09-29T18:42:14.262833+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:42:14.263034+00:00", "quote", 7.36, 7.38]
["2026-09-29T18:42:14.266798+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:42:14.641456+00:00", "trade", 7.38, 1.0]
["2026-09-29T18:42:14.641456+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:42:14.641456+00:00", "quote", 7.34, 7.42]
["2026-09-29T18:42:14.641511+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:42:14.641556+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:42:14.642017+00:00", "quote", 7.36, 7.44]
["2026-09-29T18:42:14.642438+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:42:14.642473+00:00", "quote", 7.36, 7.44]
["2026-09-29T18:42:14.642689+00:00", "quote", 7.36, 7.44]
["2026-09-29T18:42:14.642914+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:42:14.642949+00:00", "quote", 7.36, 7.44]
["2026-09-29T18:42:14.647380+00:00", "trade", 7.4, 10.0]
["2026-09-29T18:42:14.741579+00:00", "quote", 7.36, 7.44]
["2026-09-29T18:42:14.741920+00:00", "quote", 7.36, 7.44]
["2026-09-29T18:42:14.742667+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:14.844159+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:14.845221+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:14.892557+00:00", "trade", 7.395, 88.0]
["2026-09-29T18:42:14.894078+00:00", "trade", 7.395, 12.0]
["2026-09-29T18:42:14.899918+00:00", "trade", 7.395, 13.0]
["2026-09-29T18:42:15.100556+00:00", "trade", 7.3549, 200.0]
["2026-09-29T18:42:16.749722+00:00", "trade", 7.44, 50.0]
["2026-09-29T18:42:16.972451+00:00", "trade", 7.395, 85.0]
["2026-09-29T18:42:25.891729+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:25.891770+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:25.892291+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:25.893970+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:26.010693+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:26.325874+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:27.010896+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:27.338883+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:28.011145+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:28.201043+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:29.010707+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:29.384854+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:30.009181+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:30.011432+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:30.018087+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:30.065651+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:30.784443+00:00", "trade", 7.4079, 100.0]
["2026-09-29T18:42:31.052964+00:00", "trade", 7.395, 2.0]
["2026-09-29T18:42:31.053284+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:31.053828+00:00", "trade", 7.395, 18.0]
["2026-09-29T18:42:33.083081+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:33.083768+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:39.906590+00:00", "trade", 7.395, 30.0]
["2026-09-29T18:42:42.238568+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:42.239245+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:42.239285+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:42:42.239766+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:42:43.076772+00:00", "trade", 7.39, 10.0]
["2026-09-29T18:42:43.695213+00:00", "trade", 7.43, 2.0]
["2026-09-29T18:42:44.349388+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:42:44.349930+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:42:44.350426+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:42:44.629342+00:00", "trade", 7.4163, 22.0]
["2026-09-29T18:42:47.293327+00:00", "trade", 7.395, 122.0]
["2026-09-29T18:42:47.293685+00:00", "trade", 7.395, 1.0]
["2026-09-29T18:42:47.295369+00:00", "trade", 7.395, 56.0]
["2026-09-29T18:42:53.434202+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:42:53.434683+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:42:54.465740+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:42:55.980476+00:00", "trade", 7.42, 60.0]
["2026-09-29T18:42:57.913371+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:42:58.856418+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:43:00.009221+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:43:00.012057+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:43:00.012528+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:43:00.285950+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:43:01.833738+00:00", "trade", 7.39, 100.0]
["2026-09-29T18:43:01.834274+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:43:01.834319+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:43:01.834595+00:00", "trade", 7.43, 100.0]
["2026-09-29T18:43:01.835657+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:43:02.010955+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:43:05.476195+00:00", "trade", 7.43, 9.0]
["2026-09-29T18:43:05.476198+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:43:05.476450+00:00", "trade", 7.43, 91.0]
["2026-09-29T18:43:05.476784+00:00", "trade", 7.43, 2.0]
["2026-09-29T18:43:05.477073+00:00", "trade", 7.43, 18.0]
["2026-09-29T18:43:05.477076+00:00", "trade", 7.43, 2.0]
["2026-09-29T18:43:05.477746+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:43:05.478119+00:00", "trade", 7.395, 9.0]
["2026-09-29T18:43:05.478353+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:43:07.725994+00:00", "trade", 7.4276, 2.0]
["2026-09-29T18:43:07.905470+00:00", "trade", 7.38, 45.0]
["2026-09-29T18:43:08.373413+00:00", "trade", 7.41, 1.0]
["2026-09-29T18:43:08.718007+00:00", "trade", 7.4327, 1.0]
["2026-09-29T18:43:09.940254+00:00", "trade", 7.38, 2.0]
["2026-09-29T18:43:09.960772+00:00", "trade", 7.38, 1.0]
["2026-09-29T18:43:10.931673+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:43:11.165557+00:00", "trade", 7.4235, 2.0]
["2026-09-29T18:43:11.436121+00:00", "trade", 7.4267, 1.0]
["2026-09-29T18:43:17.518186+00:00", "trade", 7.4384, 49.0]
["2026-09-29T18:43:24.257904+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:43:24.675043+00:00", "trade", 7.41, 19.0]
["2026-09-29T18:43:30.009244+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:43:32.659180+00:00", "trade", 7.4361, 50.0]
["2026-09-29T18:43:33.834559+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:43:33.835612+00:00", "quote", 7.38, 7.47]
["2026-09-29T18:43:33.835692+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:43:33.836048+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:43:33.836115+00:00", "trade", 7.43, 48.0]
["2026-09-29T18:43:33.836410+00:00", "trade", 7.39, 52.0]
["2026-09-29T18:43:33.837256+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:43:33.837737+00:00", "quote", 7.38, 7.47]
["2026-09-29T18:43:33.837737+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:43:33.838213+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:43:33.849385+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:43:33.876113+00:00", "trade", 7.3969, 1.0]
["2026-09-29T18:43:34.381077+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:43:37.871726+00:00", "trade", 7.415, 545.0]
["2026-09-29T18:43:38.816451+00:00", "trade", 7.415, 800.0]
["2026-09-29T18:43:39.374762+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:43:39.374777+00:00", "quote", 7.38, 7.43]
["2026-09-29T18:43:39.375398+00:00", "quote", 7.38, 7.43]
["2026-09-29T18:43:39.477286+00:00", "quote", 7.38, 7.43]
["2026-09-29T18:43:39.477622+00:00", "quote", 7.38, 7.43]
["2026-09-29T18:43:42.856407+00:00", "trade", 7.39, 100.0]
["2026-09-29T18:43:42.856443+00:00", "quote", 7.38, 7.43]
["2026-09-29T18:43:42.856446+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:43:42.856446+00:00", "trade", 7.38, 52.0]
["2026-09-29T18:43:42.856744+00:00", "trade", 7.39, 100.0]
["2026-09-29T18:43:42.856774+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:43:42.856774+00:00", "quote", 7.38, 7.43]
["2026-09-29T18:43:42.857080+00:00", "quote", 7.38, 7.41]
["2026-09-29T18:43:42.857111+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:43:42.857115+00:00", "quote", 7.38, 7.41]
["2026-09-29T18:43:42.857150+00:00", "quote", 7.37, 7.41]
["2026-09-29T18:43:42.857255+00:00", "quote", 7.37, 7.41]
["2026-09-29T18:43:42.857315+00:00", "quote", 7.38, 7.41]
["2026-09-29T18:43:42.857716+00:00", "quote", 7.38, 7.41]
["2026-09-29T18:43:42.857771+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:43:42.857867+00:00", "quote", 7.38, 7.41]
["2026-09-29T18:43:42.858027+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:43:42.858543+00:00", "quote", 7.38, 7.41]
["2026-09-29T18:43:42.858588+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:43:42.864575+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:43:42.864578+00:00", "quote", 7.37, 7.42]
["2026-09-29T18:43:42.868150+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:43:44.237605+00:00", "quote", 7.37, 7.42]
["2026-09-29T18:43:46.206847+00:00", "trade", 7.417, 1.0]
["2026-09-29T18:43:47.928227+00:00", "trade", 7.4199, 2.0]
["2026-09-29T18:43:54.553191+00:00", "trade", 7.395, 1.0]
["2026-09-29T18:43:56.969865+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:44:00.009278+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:44:00.018829+00:00", "trade", 7.3858, 50.0]
["2026-09-29T18:44:00.045184+00:00", "trade", 7.4199, 67.0]
["2026-09-29T18:44:00.049827+00:00", "trade", 7.4, 1.0]
["2026-09-29T18:44:02.505732+00:00", "trade", 7.4158, 220.0]
["2026-09-29T18:44:02.506087+00:00", "trade", 7.4158, 1.0]
["2026-09-29T18:44:05.374709+00:00", "trade", 7.4, 100.0]
["2026-09-29T18:44:05.490482+00:00", "trade", 7.4, 100.0]
["2026-09-29T18:44:06.417327+00:00", "trade", 7.4, 5.0]
["2026-09-29T18:44:09.835627+00:00", "trade", 7.4145, 13.0]
["2026-09-29T18:44:09.835984+00:00", "trade", 7.4145, 1.0]
["2026-09-29T18:44:16.305911+00:00", "trade", 7.4, 237.0]
["2026-09-29T18:44:16.681936+00:00", "trade", 7.4, 311.0]
["2026-09-29T18:44:17.879413+00:00", "trade", 7.4, 10.0]
["2026-09-29T18:44:18.643032+00:00", "trade", 7.3951, 48.0]
["2026-09-29T18:44:18.957826+00:00", "quote", 7.4, 7.42]
["2026-09-29T18:44:18.957843+00:00", "trade", 7.4, 250.0]
["2026-09-29T18:44:18.957843+00:00", "trade", 7.38, 125.0]
["2026-09-29T18:44:18.957882+00:00", "quote", 7.37, 7.42]
["2026-09-29T18:44:18.957888+00:00", "trade", 7.4, 500.0]
["2026-09-29T18:44:19.802523+00:00", "trade", 7.42, 300.0]
["2026-09-29T18:44:20.659499+00:00", "trade", 7.4, 3.0]
["2026-09-29T18:44:20.998909+00:00", "trade", 7.371, 1.0]
["2026-09-29T18:44:20.998927+00:00", "trade", 7.371, 6.0]
["2026-09-29T18:44:23.384343+00:00", "trade", 7.395, 4.0]
["2026-09-29T18:44:28.847293+00:00", "trade", 7.42, 121.0]
["2026-09-29T18:44:30.009302+00:00", "quote", 7.37, 7.42]
["2026-09-29T18:44:38.884224+00:00", "trade", 7.42, 23.0]
["2026-09-29T18:44:43.958368+00:00", "trade", 7.4, 10.0]
["2026-09-29T18:44:49.950670+00:00", "trade", 7.4133, 3.0]
["2026-09-29T18:44:52.598588+00:00", "trade", 7.4, 1.0]
["2026-09-29T18:44:54.821197+00:00", "quote", 7.37, 7.42]
["2026-09-29T18:44:56.042377+00:00", "quote", 7.37, 7.39]
["2026-09-29T18:44:56.042482+00:00", "quote", 7.37, 7.43]
["2026-09-29T18:44:56.042487+00:00", "trade", 7.39, 2113.0]
["2026-09-29T18:44:56.042492+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:44:56.042848+00:00", "trade", 7.39, 33.0]
["2026-09-29T18:44:56.205957+00:00", "quote", 7.37, 7.42]
["2026-09-29T18:44:56.205963+00:00", "trade", 7.4, 100.0]
["2026-09-29T18:44:56.292458+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:44:56.293972+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:44:57.907465+00:00", "trade", 7.37, 1.0]
["2026-09-29T18:44:59.616122+00:00", "trade", 7.4372, 698.0]
["2026-09-29T18:44:59.616477+00:00", "trade", 7.4372, 1.0]
["2026-09-29T18:45:00.009345+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:45:00.205779+00:00", "trade", 7.42, 1.0]
["2026-09-29T18:45:00.205827+00:00", "trade", 7.41, 10.0]
["2026-09-29T18:45:00.205942+00:00", "trade", 7.42, 10.0]
["2026-09-29T18:45:00.206143+00:00", "trade", 7.42, 1.0]
["2026-09-29T18:45:00.206836+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:45:00.206886+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:00.206966+00:00", "quote", 7.38, 7.46]
["2026-09-29T18:45:00.207362+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:45:00.207803+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:45:00.209283+00:00", "trade", 7.42, 15.0]
["2026-09-29T18:45:00.309150+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:45:00.406101+00:00", "quote", 7.38, 7.45]
["2026-09-29T18:45:00.407188+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:01.359508+00:00", "trade", 7.41, 40.0]
["2026-09-29T18:45:04.399395+00:00", "trade", 7.4301, 13.0]
["2026-09-29T18:45:04.990559+00:00", "trade", 7.4301, 1.0]
["2026-09-29T18:45:05.080918+00:00", "trade", 7.4395, 1.0]
["2026-09-29T18:45:07.528222+00:00", "trade", 7.45, 1250.0]
["2026-09-29T18:45:12.633458+00:00", "trade", 7.4207, 8.0]
["2026-09-29T18:45:13.069677+00:00", "trade", 7.42, 7.0]
["2026-09-29T18:45:17.058488+00:00", "trade", 7.41, 26.0]
["2026-09-29T18:45:17.064574+00:00", "trade", 7.45, 26.0]
["2026-09-29T18:45:19.169825+00:00", "trade", 7.4402, 1.0]
["2026-09-29T18:45:19.170192+00:00", "trade", 7.4402, 1.0]
["2026-09-29T18:45:23.180200+00:00", "trade", 7.41, 100.0]
["2026-09-29T18:45:23.234268+00:00", "trade", 7.4, 12.0]
["2026-09-29T18:45:23.234326+00:00", "trade", 7.41, 100.0]
["2026-09-29T18:45:23.234971+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:23.236807+00:00", "trade", 7.41, 100.0]
["2026-09-29T18:45:23.237176+00:00", "trade", 7.41, 100.0]
["2026-09-29T18:45:23.240006+00:00", "trade", 7.41, 100.0]
["2026-09-29T18:45:23.246838+00:00", "trade", 7.41, 100.0]
["2026-09-29T18:45:23.358645+00:00", "trade", 7.41, 106.0]
["2026-09-29T18:45:23.358735+00:00", "trade", 7.41, 86.0]
["2026-09-29T18:45:23.363017+00:00", "trade", 7.41, 137.0]
["2026-09-29T18:45:23.483121+00:00", "trade", 7.3898, 121.0]
["2026-09-29T18:45:23.769496+00:00", "trade", 7.3898, 1.0]
["2026-09-29T18:45:24.219275+00:00", "trade", 7.44, 8.0]
["2026-09-29T18:45:25.381332+00:00", "trade", 7.4, 20.0]
["2026-09-29T18:45:25.382028+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:25.382068+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:45:25.382975+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:45:25.382979+00:00", "trade", 7.37, 100.0]
["2026-09-29T18:45:25.383907+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:25.384482+00:00", "trade", 7.37, 49.0]
["2026-09-29T18:45:25.384484+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:25.384491+00:00", "trade", 7.38, 1.0]
["2026-09-29T18:45:25.436006+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:45:25.436031+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:45:25.481740+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:45:25.481765+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:26.265748+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:26.529076+00:00", "trade", 7.415, 10.0]
["2026-09-29T18:45:26.841409+00:00", "trade", 7.415, 125.0]
["2026-09-29T18:45:26.843430+00:00", "trade", 7.39, 2.0]
["2026-09-29T18:45:26.843500+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:27.759765+00:00", "trade", 7.44, 55.0]
["2026-09-29T18:45:27.760280+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:27.760285+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:27.760801+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:27.760801+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:27.760836+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:27.761282+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:27.761317+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:27.761794+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:27.761794+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:27.762240+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:27.762280+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:27.762320+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:27.762360+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:27.762761+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:27.762761+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:27.763282+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:27.763322+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:27.763718+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:27.763758+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:27.763764+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:27.763828+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:27.764239+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:27.764280+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:27.764280+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:27.764320+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:27.764440+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:27.764761+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:27.764801+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:30.009369+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:31.312193+00:00", "trade", 7.3902, 19.0]
["2026-09-29T18:45:31.312554+00:00", "trade", 7.3902, 1.0]
["2026-09-29T18:45:32.010583+00:00", "quote", 7.37, 7.46]
["2026-09-29T18:45:32.095211+00:00", "trade", 7.3953, 1.0]
["2026-09-29T18:45:32.241744+00:00", "trade", 7.4301, 7.0]
["2026-09-29T18:45:32.395909+00:00", "trade", 7.4301, 1.0]
["2026-09-29T18:45:32.396989+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:32.397465+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:35.837530+00:00", "trade", 7.41, 3823.0]
["2026-09-29T18:45:35.842669+00:00", "trade", 7.41, 25.0]
["2026-09-29T18:45:35.845189+00:00", "trade", 7.41, 1.0]
["2026-09-29T18:45:35.974768+00:00", "trade", 7.41, 200.0]
["2026-09-29T18:45:44.949829+00:00", "trade", 7.41, 50.0]
["2026-09-29T18:45:44.950428+00:00", "quote", 7.37, 7.45]
["2026-09-29T18:45:44.950564+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:45:44.951025+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:45:51.925557+00:00", "trade", 7.4, 25.0]
["2026-09-29T18:45:53.788145+00:00", "trade", 7.405, 100.0]
["2026-09-29T18:45:59.784451+00:00", "quote", 7.41, 7.44]
["2026-09-29T18:45:59.784512+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:45:59.784518+00:00", "trade", 7.41, 110.0]
["2026-09-29T18:45:59.784567+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:45:59.785088+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:45:59.790050+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:46:00.009393+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:46:00.907869+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:46:00.907934+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:46:01.011270+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:46:01.312703+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:46:02.011052+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:46:02.247766+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:46:03.010614+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:46:03.434835+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:46:03.768266+00:00", "trade", 7.41, 4048.0]
["2026-09-29T18:46:03.770546+00:00", "trade", 7.41, 1.0]
["2026-09-29T18:46:04.011023+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:46:04.011742+00:00", "trade", 7.38, 62.0]
["2026-09-29T18:46:04.012261+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:46:04.503915+00:00", "trade", 7.44, 1.0]
["2026-09-29T18:46:05.547601+00:00", "trade", 7.41, 37.0]
["2026-09-29T18:46:06.847482+00:00", "quote", 7.4, 7.44]
["2026-09-29T18:46:06.847583+00:00", "quote", 7.4, 7.44]
["2026-09-29T18:46:06.848424+00:00", "quote", 7.4, 7.44]
["2026-09-29T18:46:11.202796+00:00", "trade", 7.4348, 43.0]
["2026-09-29T18:46:11.203154+00:00", "trade", 7.4348, 1.0]
["2026-09-29T18:46:12.175515+00:00", "trade", 7.4048, 200.0]
["2026-09-29T18:46:14.003720+00:00", "quote", 7.4, 7.44]
["2026-09-29T18:46:20.283769+00:00", "trade", 7.4001, 10.0]
["2026-09-29T18:46:21.360193+00:00", "trade", 7.42, 9.0]
["2026-09-29T18:46:21.360870+00:00", "trade", 7.4136, 2822.0]
["2026-09-29T18:46:21.361487+00:00", "trade", 7.42, 100.0]
["2026-09-29T18:46:21.367263+00:00", "trade", 7.42, 909.0]
["2026-09-29T18:46:21.367790+00:00", "trade", 7.42, 14.0]
["2026-09-29T18:46:21.370213+00:00", "trade", 7.42, 1.0]
["2026-09-29T18:46:21.370619+00:00", "trade", 7.42, 191.0]
["2026-09-29T18:46:23.306783+00:00", "trade", 7.41, 1.0]
["2026-09-29T18:46:23.455554+00:00", "quote", 7.4, 7.44]
["2026-09-29T18:46:23.455557+00:00", "trade", 7.4, 100.0]
["2026-09-29T18:46:23.455604+00:00", "quote", 7.4, 7.44]
["2026-09-29T18:46:23.455605+00:00", "trade", 7.4, 400.0]
["2026-09-29T18:46:23.455653+00:00", "trade", 7.41, 1.0]
["2026-09-29T18:46:23.455664+00:00", "quote", 7.4, 7.42]
["2026-09-29T18:46:23.455704+00:00", "trade", 7.41, 99.0]
["2026-09-29T18:46:23.455707+00:00", "trade", 7.4, 1.0]
["2026-09-29T18:46:23.455925+00:00", "quote", 7.4, 7.42]
["2026-09-29T18:46:23.455933+00:00", "trade", 7.4, 100.0]
["2026-09-29T18:46:23.455935+00:00", "quote", 7.37, 7.42]
["2026-09-29T18:46:23.455936+00:00", "trade", 7.4, 100.0]
["2026-09-29T18:46:23.455939+00:00", "trade", 7.4, 1.0]
["2026-09-29T18:46:23.456115+00:00", "quote", 7.37, 7.42]
["2026-09-29T18:46:23.456145+00:00", "quote", 7.4, 7.42]
["2026-09-29T18:46:23.456210+00:00", "quote", 7.37, 7.42]
["2026-09-29T18:46:23.456213+00:00", "trade", 7.4, 100.0]
["2026-09-29T18:46:23.456462+00:00", "trade", 7.41, 1.0]
["2026-09-29T18:46:23.456591+00:00", "trade", 7.41, 1.0]
["2026-09-29T18:46:23.456597+00:00", "trade", 7.41, 3.0]
["2026-09-29T18:46:23.456636+00:00", "trade", 7.4, 1.0]
["2026-09-29T18:46:23.458314+00:00", "trade", 7.41, 2.0]
["2026-09-29T18:46:23.460699+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:46:23.460901+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:46:23.461743+00:00", "quote", 7.37, 7.42]
["2026-09-29T18:46:23.462798+00:00", "trade", 7.3975, 3.0]
["2026-09-29T18:46:23.497420+00:00", "trade", 7.41, 100.0]
["2026-09-29T18:46:23.498516+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:46:23.555717+00:00", "quote", 7.38, 7.43]
["2026-09-29T18:46:23.557211+00:00", "quote", 7.38, 7.43]
["2026-09-29T18:46:23.557652+00:00", "quote", 7.37, 7.43]
["2026-09-29T18:46:23.558008+00:00", "trade", 7.38, 35.0]
["2026-09-29T18:46:23.558651+00:00", "trade", 7.38, 44.0]
["2026-09-29T18:46:23.558705+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:46:23.659620+00:00", "quote", 7.37, 7.41]
["2026-09-29T18:46:25.460831+00:00", "trade", 7.37, 100.0]
["2026-09-29T18:46:25.460993+00:00", "quote", 7.36, 7.41]
["2026-09-29T18:46:25.460994+00:00", "trade", 7.37, 351.0]
["2026-09-29T18:46:25.461063+00:00", "trade", 7.36, 165.0]
["2026-09-29T18:46:25.461063+00:00", "quote", 7.34, 7.41]
["2026-09-29T18:46:25.461113+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:46:25.461616+00:00", "trade", 7.37, 50.0]
["2026-09-29T18:46:25.463297+00:00", "trade", 7.36, 44.0]
["2026-09-29T18:46:25.463368+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:46:25.463475+00:00", "trade", 7.36, 2.0]
["2026-09-29T18:46:25.465669+00:00", "quote", 7.32, 7.38]
["2026-09-29T18:46:25.561477+00:00", "quote", 7.32, 7.38]
["2026-09-29T18:46:25.562184+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:46:26.003796+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:46:26.004809+00:00", "quote", 7.34, 7.39]
["2026-09-29T18:46:26.005530+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:46:26.005531+00:00", "trade", 7.34, 21.0]
["2026-09-29T18:46:26.005966+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:46:27.008499+00:00", "trade", 7.32, 200.0]
["2026-09-29T18:46:27.008827+00:00", "trade", 7.31, 67.0]
["2026-09-29T18:46:27.009931+00:00", "trade", 7.32, 200.0]
["2026-09-29T18:46:27.010816+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:46:29.656941+00:00", "trade", 7.3803, 9.0]
["2026-09-29T18:46:29.656977+00:00", "trade", 7.3803, 1.0]
["2026-09-29T18:46:30.009417+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:46:33.192511+00:00", "trade", 7.3804, 11.0]
["2026-09-29T18:46:33.192881+00:00", "trade", 7.3804, 1.0]
["2026-09-29T18:46:35.791087+00:00", "trade", 7.3101, 115.0]
["2026-09-29T18:46:37.367693+00:00", "trade", 7.35, 4.0]
["2026-09-29T18:46:37.580052+00:00", "quote", 7.38, 7.39]
["2026-09-29T18:46:37.580056+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:46:37.580110+00:00", "trade", 7.38, 158.0]
["2026-09-29T18:46:37.580112+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:46:37.581115+00:00", "quote", 7.34, 7.39]
["2026-09-29T18:46:37.649793+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:46:37.989182+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:46:37.989463+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:46:38.011430+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:46:38.187851+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:46:38.296109+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:46:38.296154+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:46:39.011398+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:46:39.693258+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:46:40.011481+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:46:40.424936+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:46:41.011529+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:46:41.310186+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:46:41.649585+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:46:41.650221+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:46:41.650652+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:46:42.497326+00:00", "trade", 7.355, 10.0]
["2026-09-29T18:46:44.515892+00:00", "trade", 7.39, 1.0]
["2026-09-29T18:46:52.841495+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:46:53.772037+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:46:53.777766+00:00", "quote", 7.32, 7.37]
["2026-09-29T18:46:56.863911+00:00", "trade", 7.345, 25.0]
["2026-09-29T18:46:57.140762+00:00", "trade", 7.345, 2.0]
["2026-09-29T18:47:00.009435+00:00", "quote", 7.32, 7.37]
["2026-09-29T18:47:01.241614+00:00", "trade", 7.345, 15.0]
["2026-09-29T18:47:03.218492+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:03.219926+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:03.229600+00:00", "trade", 7.33, 10.0]
["2026-09-29T18:47:03.235252+00:00", "quote", 7.32, 7.33]
["2026-09-29T18:47:03.235272+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:03.235278+00:00", "trade", 7.33, 128.0]
["2026-09-29T18:47:03.235719+00:00", "trade", 7.33, 1.0]
["2026-09-29T18:47:03.235794+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:03.235844+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:03.235864+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:03.236681+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:03.237227+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:03.237347+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:03.238270+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:03.240074+00:00", "trade", 7.32, 200.0]
["2026-09-29T18:47:03.240194+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:03.240197+00:00", "trade", 7.32, 135.0]
["2026-09-29T18:47:03.240200+00:00", "trade", 7.32, 100.0]
["2026-09-29T18:47:03.240254+00:00", "quote", 7.32, 7.35]
["2026-09-29T18:47:03.240353+00:00", "trade", 7.322, 65.0]
["2026-09-29T18:47:03.240911+00:00", "quote", 7.31, 7.35]
["2026-09-29T18:47:03.241071+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:47:03.340273+00:00", "quote", 7.3, 7.35]
["2026-09-29T18:47:03.340984+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:47:03.341225+00:00", "quote", 7.3, 7.38]
["2026-09-29T18:47:03.341786+00:00", "quote", 7.31, 7.38]
["2026-09-29T18:47:03.490736+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:04.011161+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:47:04.365516+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:04.740860+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:04.860804+00:00", "trade", 7.32, 25.0]
["2026-09-29T18:47:05.010488+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:47:05.137756+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:06.011052+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:47:06.170307+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:07.010819+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:47:07.150502+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:08.011063+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:47:08.149227+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:09.011337+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:47:09.146830+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:10.011154+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:47:10.125587+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:11.010962+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:47:11.133880+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:11.257533+00:00", "trade", 7.3204, 10.0]
["2026-09-29T18:47:12.010809+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:47:12.127973+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:13.011328+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:47:13.126523+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:14.010374+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:47:14.125368+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:15.010577+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:47:15.121812+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:15.698558+00:00", "trade", 7.35, 5.0]
["2026-09-29T18:47:16.011062+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:47:16.105251+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:17.009117+00:00", "trade", 7.3204, 10.0]
["2026-09-29T18:47:17.011029+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:47:17.093491+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:18.010351+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:47:18.694055+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:19.010639+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:47:21.894737+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:23.173235+00:00", "trade", 7.35, 10.0]
["2026-09-29T18:47:24.994270+00:00", "trade", 7.31, 85.0]
["2026-09-29T18:47:25.010908+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:47:28.295054+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:30.009459+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:31.919626+00:00", "trade", 7.4038, 62.0]
["2026-09-29T18:47:31.921652+00:00", "trade", 7.4034, 4.0]
["2026-09-29T18:47:32.035973+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:47:32.161312+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:33.011307+00:00", "quote", 7.3, 7.39]
["2026-09-29T18:47:33.245380+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:33.376793+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:33.376888+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:34.010994+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:34.343742+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:35.010636+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:35.185614+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:36.011401+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:36.161409+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:37.011088+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:37.168338+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:38.011332+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:38.135985+00:00", "trade", 7.3899, 3.0]
["2026-09-29T18:47:38.137037+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:39.010698+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:39.125216+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:40.011463+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:40.121460+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:41.010990+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:41.128701+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:45.010566+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:45.104279+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:46.011250+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:46.102443+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:46.767832+00:00", "trade", 7.355, 10.0]
["2026-09-29T18:47:47.010657+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:47:47.241973+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:48.010820+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:49.199332+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:50.010751+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:58.061954+00:00", "trade", 7.355, 100.0]
["2026-09-29T18:47:58.358784+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:47:59.010958+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:47:59.319739+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:48:00.009478+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:48:00.010886+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:48:00.249159+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:48:01.010648+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:48:01.233559+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:48:02.011333+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:48:03.270927+00:00", "trade", 7.36, 50.0]
["2026-09-29T18:48:03.745675+00:00", "trade", 7.36, 100.0]
["2026-09-29T18:48:03.752567+00:00", "trade", 7.36, 9.0]
["2026-09-29T18:48:05.374590+00:00", "trade", 7.39, 174.0]
["2026-09-29T18:48:06.225365+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:48:06.225492+00:00", "trade", 7.38, 1.0]
["2026-09-29T18:48:06.225618+00:00", "trade", 7.37, 1.0]
["2026-09-29T18:48:06.225702+00:00", "trade", 7.35, 1.0]
["2026-09-29T18:48:06.225727+00:00", "trade", 7.36, 50.0]
["2026-09-29T18:48:06.225739+00:00", "trade", 7.35, 25.0]
["2026-09-29T18:48:06.225823+00:00", "trade", 7.35, 25.0]
["2026-09-29T18:48:06.225847+00:00", "trade", 7.37, 2.0]
["2026-09-29T18:48:06.225853+00:00", "trade", 7.37, 1.0]
["2026-09-29T18:48:06.225979+00:00", "trade", 7.35, 25.0]
["2026-09-29T18:48:06.226021+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:48:06.226142+00:00", "trade", 7.35, 44.0]
["2026-09-29T18:48:06.226422+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:48:06.226493+00:00", "trade", 7.37, 1.0]
["2026-09-29T18:48:06.226493+00:00", "trade", 7.37, 1.0]
["2026-09-29T18:48:06.226500+00:00", "trade", 7.37, 2.0]
["2026-09-29T18:48:06.226500+00:00", "trade", 7.37, 1.0]
["2026-09-29T18:48:06.226502+00:00", "trade", 7.37, 2.0]
["2026-09-29T18:48:06.226509+00:00", "trade", 7.37, 1.0]
["2026-09-29T18:48:06.226538+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:48:06.226623+00:00", "trade", 7.37, 1.0]
["2026-09-29T18:48:06.226863+00:00", "quote", 7.33, 7.38]
["2026-09-29T18:48:06.227099+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:48:06.227379+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:48:06.227420+00:00", "quote", 7.34, 7.39]
["2026-09-29T18:48:06.230422+00:00", "quote", 7.32, 7.39]
["2026-09-29T18:48:06.230462+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:48:06.552960+00:00", "quote", 7.33, 7.41]
["2026-09-29T18:48:06.552963+00:00", "trade", 7.39, 100.0]
["2026-09-29T18:48:06.553025+00:00", "quote", 7.36, 7.41]
["2026-09-29T18:48:06.553025+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:48:06.553204+00:00", "trade", 7.38, 50.0]
["2026-09-29T18:48:06.554088+00:00", "trade", 7.38, 50.0]
["2026-09-29T18:48:06.655034+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:48:06.655720+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:48:06.655961+00:00", "quote", 7.33, 7.4]
["2026-09-29T18:48:06.656081+00:00", "quote", 7.34, 7.4]
["2026-09-29T18:48:06.656201+00:00", "quote", 7.33, 7.4]
["2026-09-29T18:48:06.656482+00:00", "quote", 7.34, 7.4]
["2026-09-29T18:48:07.226698+00:00", "trade", 7.38, 20.0]
["2026-09-29T18:48:07.226701+00:00", "trade", 7.39, 30.0]
["2026-09-29T18:48:08.591711+00:00", "trade", 7.3966, 200.0]
["2026-09-29T18:48:08.592850+00:00", "trade", 7.39, 20.0]
["2026-09-29T18:48:08.593433+00:00", "quote", 7.33, 7.4]
["2026-09-29T18:48:08.593508+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:48:08.597512+00:00", "quote", 7.33, 7.4]
["2026-09-29T18:48:09.011248+00:00", "quote", 7.34, 7.4]
["2026-09-29T18:48:09.156291+00:00", "trade", 7.39, 50.0]
["2026-09-29T18:48:09.156327+00:00", "trade", 7.39, 4.0]
["2026-09-29T18:48:09.156890+00:00", "quote", 7.34, 7.4]
["2026-09-29T18:48:09.156921+00:00", "quote", 7.34, 7.4]
["2026-09-29T18:48:09.571008+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:48:09.571012+00:00", "trade", 7.4, 100.0]
["2026-09-29T18:48:09.571068+00:00", "quote", 7.37, 7.43]
["2026-09-29T18:48:09.571458+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:48:09.572065+00:00", "quote", 7.37, 7.43]
["2026-09-29T18:48:09.572110+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:48:09.572546+00:00", "quote", 7.37, 7.43]
["2026-09-29T18:48:09.572551+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:48:09.671151+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:48:09.672018+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:48:09.672093+00:00", "quote", 7.34, 7.44]
["2026-09-29T18:48:09.672143+00:00", "quote", 7.34, 7.45]
["2026-09-29T18:48:09.672174+00:00", "quote", 7.34, 7.44]
["2026-09-29T18:48:09.672620+00:00", "quote", 7.34, 7.45]
["2026-09-29T18:48:09.760003+00:00", "quote", 7.34, 7.45]
["2026-09-29T18:48:10.183509+00:00", "trade", 7.395, 20.0]
["2026-09-29T18:48:10.232153+00:00", "quote", 7.34, 7.45]
["2026-09-29T18:48:13.607038+00:00", "trade", 7.4, 50.0]
["2026-09-29T18:48:13.607080+00:00", "quote", 7.34, 7.42]
["2026-09-29T18:48:13.607150+00:00", "quote", 7.34, 7.42]
["2026-09-29T18:48:13.607401+00:00", "quote", 7.34, 7.42]
["2026-09-29T18:48:13.607431+00:00", "quote", 7.34, 7.42]
["2026-09-29T18:48:13.607456+00:00", "quote", 7.34, 7.42]
["2026-09-29T18:48:13.607687+00:00", "quote", 7.34, 7.42]
["2026-09-29T18:48:13.607782+00:00", "quote", 7.34, 7.42]
["2026-09-29T18:48:13.608539+00:00", "quote", 7.34, 7.42]
["2026-09-29T18:48:13.659545+00:00", "quote", 7.34, 7.42]
["2026-09-29T18:48:15.030706+00:00", "trade", 7.3599, 1.0]
["2026-09-29T18:48:16.802820+00:00", "trade", 7.4, 50.0]
["2026-09-29T18:48:16.803417+00:00", "quote", 7.34, 7.42]
["2026-09-29T18:48:16.803938+00:00", "quote", 7.34, 7.42]
["2026-09-29T18:48:16.804740+00:00", "quote", 7.34, 7.42]
["2026-09-29T18:48:16.805181+00:00", "quote", 7.34, 7.45]
["2026-09-29T18:48:17.322422+00:00", "trade", 7.4092, 40.0]
["2026-09-29T18:48:17.414952+00:00", "trade", 7.3966, 1.0]
["2026-09-29T18:48:19.151506+00:00", "trade", 7.4284, 1.0]
["2026-09-29T18:48:19.347068+00:00", "trade", 7.4, 13.0]
["2026-09-29T18:48:19.347199+00:00", "quote", 7.34, 7.44]
["2026-09-29T18:48:19.367657+00:00", "quote", 7.34, 7.45]
["2026-09-29T18:48:19.735940+00:00", "trade", 7.395, 50.0]
["2026-09-29T18:48:28.569514+00:00", "trade", 7.39, 13.0]
["2026-09-29T18:48:30.009506+00:00", "quote", 7.34, 7.45]
["2026-09-29T18:48:32.276474+00:00", "quote", 7.34, 7.44]
["2026-09-29T18:48:32.276519+00:00", "quote", 7.34, 7.44]
["2026-09-29T18:48:32.277606+00:00", "quote", 7.34, 7.44]
["2026-09-29T18:48:35.878816+00:00", "trade", 7.4399, 150.0]
["2026-09-29T18:48:37.259102+00:00", "trade", 7.39, 10.0]
["2026-09-29T18:48:37.851357+00:00", "trade", 7.351, 1.0]
["2026-09-29T18:48:42.993512+00:00", "trade", 7.43, 10.0]
["2026-09-29T18:48:45.940414+00:00", "quote", 7.34, 7.44]
["2026-09-29T18:48:49.896667+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:48:50.011090+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:48:50.064153+00:00", "trade", 7.4204, 23.0]
["2026-09-29T18:48:50.064520+00:00", "trade", 7.4204, 1.0]
["2026-09-29T18:48:50.163071+00:00", "trade", 7.3595, 1.0]
["2026-09-29T18:48:50.171885+00:00", "trade", 7.385, 1184.0]
["2026-09-29T18:48:51.433709+00:00", "trade", 7.385, 6.0]
["2026-09-29T18:48:52.517534+00:00", "trade", 7.34, 135.0]
["2026-09-29T18:48:57.521633+00:00", "trade", 7.35, 100.0]
["2026-09-29T18:48:57.521822+00:00", "trade", 7.34, 100.0]
["2026-09-29T18:48:57.522204+00:00", "trade", 7.34, 78.0]
["2026-09-29T18:48:57.573284+00:00", "trade", 7.385, 71.0]
["2026-09-29T18:49:00.009560+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:00.012663+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:01.330002+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:01.332307+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:08.043012+00:00", "trade", 7.385, 15.0]
["2026-09-29T18:49:08.185705+00:00", "trade", 7.385, 250.0]
["2026-09-29T18:49:08.186385+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:08.187032+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:08.885426+00:00", "quote", 7.36, 7.43]
["2026-09-29T18:49:09.011025+00:00", "quote", 7.36, 7.43]
["2026-09-29T18:49:10.526532+00:00", "quote", 7.36, 7.43]
["2026-09-29T18:49:10.663961+00:00", "trade", 7.395, 10.0]
["2026-09-29T18:49:12.213953+00:00", "quote", 7.36, 7.43]
["2026-09-29T18:49:21.952658+00:00", "trade", 7.36, 64.0]
["2026-09-29T18:49:21.952675+00:00", "quote", 7.36, 7.39]
["2026-09-29T18:49:21.952691+00:00", "trade", 7.36, 1.0]
["2026-09-29T18:49:21.952700+00:00", "quote", 7.34, 7.39]
["2026-09-29T18:49:21.952703+00:00", "trade", 7.36, 100.0]
["2026-09-29T18:49:21.952724+00:00", "trade", 7.35, 38.0]
["2026-09-29T18:49:21.953238+00:00", "trade", 7.37, 99.0]
["2026-09-29T18:49:21.954665+00:00", "quote", 7.33, 7.39]
["2026-09-29T18:49:21.954670+00:00", "trade", 7.34, 28.0]
["2026-09-29T18:49:21.955191+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:49:21.955218+00:00", "trade", 7.34, 8.0]
["2026-09-29T18:49:21.955220+00:00", "trade", 7.34, 3.0]
["2026-09-29T18:49:21.955232+00:00", "trade", 7.34, 87.0]
["2026-09-29T18:49:21.955376+00:00", "quote", 7.31, 7.38]
["2026-09-29T18:49:21.955953+00:00", "quote", 7.31, 7.37]
["2026-09-29T18:49:21.960073+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:49:21.960353+00:00", "quote", 7.31, 7.38]
["2026-09-29T18:49:21.976241+00:00", "quote", 7.31, 7.39]
["2026-09-29T18:49:22.053224+00:00", "quote", 7.31, 7.4]
["2026-09-29T18:49:22.159498+00:00", "quote", 7.31, 7.4]
["2026-09-29T18:49:22.160149+00:00", "quote", 7.31, 7.4]
["2026-09-29T18:49:24.955926+00:00", "trade", 7.355, 10.0]
["2026-09-29T18:49:24.964938+00:00", "quote", 7.31, 7.37]
["2026-09-29T18:49:25.389978+00:00", "trade", 7.34, 4045.0]
["2026-09-29T18:49:25.390149+00:00", "trade", 7.33, 31.0]
["2026-09-29T18:49:25.390151+00:00", "quote", 7.3, 7.37]
["2026-09-29T18:49:25.390152+00:00", "trade", 7.31, 78.0]
["2026-09-29T18:49:25.390248+00:00", "trade", 7.32, 52.0]
["2026-09-29T18:49:25.391149+00:00", "quote", 7.3, 7.37]
["2026-09-29T18:49:25.392227+00:00", "trade", 7.34, 1.0]
["2026-09-29T18:49:25.726768+00:00", "trade", 7.3688, 620.0]
["2026-09-29T18:49:25.727132+00:00", "trade", 7.3688, 1.0]
["2026-09-29T18:49:25.727821+00:00", "quote", 7.31, 7.37]
["2026-09-29T18:49:25.730347+00:00", "trade", 7.31, 100.0]
["2026-09-29T18:49:25.731379+00:00", "quote", 7.3, 7.37]
["2026-09-29T18:49:26.819473+00:00", "trade", 7.335, 100.0]
["2026-09-29T18:49:26.916308+00:00", "quote", 7.3, 7.37]
["2026-09-29T18:49:29.782518+00:00", "trade", 7.33, 99.0]
["2026-09-29T18:49:30.009590+00:00", "quote", 7.3, 7.37]
["2026-09-29T18:49:31.876868+00:00", "trade", 7.335, 98.0]
["2026-09-29T18:49:32.011064+00:00", "quote", 7.3, 7.37]
["2026-09-29T18:49:35.190254+00:00", "quote", 7.3, 7.36]
["2026-09-29T18:49:37.648031+00:00", "trade", 7.357, 81.0]
["2026-09-29T18:49:38.117988+00:00", "trade", 7.357, 1.0]
["2026-09-29T18:49:39.307115+00:00", "quote", 7.3, 7.37]
["2026-09-29T18:49:39.307195+00:00", "quote", 7.31, 7.37]
["2026-09-29T18:49:39.548476+00:00", "trade", 7.35, 99.0]
["2026-09-29T18:49:39.548660+00:00", "quote", 7.31, 7.4]
["2026-09-29T18:49:39.548662+00:00", "trade", 7.37, 100.0]
["2026-09-29T18:49:39.548715+00:00", "quote", 7.34, 7.4]
["2026-09-29T18:49:39.548721+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:49:39.549197+00:00", "quote", 7.34, 7.37]
["2026-09-29T18:49:39.549342+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:49:39.549588+00:00", "quote", 7.34, 7.38]
["2026-09-29T18:49:39.549589+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:49:39.549593+00:00", "quote", 7.34, 7.41]
["2026-09-29T18:49:39.549633+00:00", "quote", 7.34, 7.4]
["2026-09-29T18:49:39.549713+00:00", "quote", 7.34, 7.41]
["2026-09-29T18:49:39.550114+00:00", "quote", 7.34, 7.4]
["2026-09-29T18:49:39.550149+00:00", "quote", 7.34, 7.41]
["2026-09-29T18:49:39.550159+00:00", "quote", 7.34, 7.42]
["2026-09-29T18:49:39.550169+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:39.550555+00:00", "quote", 7.34, 7.41]
["2026-09-29T18:49:39.550590+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:39.550630+00:00", "quote", 7.34, 7.41]
["2026-09-29T18:49:39.550790+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:39.649235+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:40.011188+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:40.425440+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:40.609398+00:00", "trade", 7.36, 99.0]
["2026-09-29T18:49:40.610375+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:40.709702+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:40.817790+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:41.049567+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:43.197687+00:00", "trade", 7.385, 158.0]
["2026-09-29T18:49:43.197798+00:00", "trade", 7.385, 98.0]
["2026-09-29T18:49:43.197876+00:00", "trade", 7.385, 144.0]
["2026-09-29T18:49:43.205722+00:00", "trade", 7.4, 10.0]
["2026-09-29T18:49:43.205735+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:43.205740+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:43.206051+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:43.206657+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:49:43.211023+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:43.211474+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:44.370155+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:44.370205+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:45.421305+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:45.421365+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:47.969271+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:48.081910+00:00", "quote", 7.34, 7.43]
["2026-09-29T18:49:48.081965+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:49:48.446574+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:49:48.842654+00:00", "trade", 7.43, 466.0]
["2026-09-29T18:49:48.844211+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:49:48.981248+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:49:49.436702+00:00", "trade", 7.4, 3.0]
["2026-09-29T18:49:49.437285+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:49:49.437685+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:49:49.441605+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:49:50.925264+00:00", "trade", 7.36, 20.0]
["2026-09-29T18:49:54.459168+00:00", "trade", 7.398, 2010.0]
["2026-09-29T18:49:54.466319+00:00", "trade", 7.39, 1.0]
["2026-09-29T18:49:54.468506+00:00", "trade", 7.43, 1.0]
["2026-09-29T18:49:54.470037+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:49:54.574833+00:00", "trade", 7.39, 200.0]
["2026-09-29T18:49:54.935362+00:00", "trade", 7.36, 60.0]
["2026-09-29T18:49:54.936394+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:49:57.469970+00:00", "trade", 7.39, 31.0]
["2026-09-29T18:49:58.635869+00:00", "quote", 7.36, 7.43]
["2026-09-29T18:49:59.011279+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:49:59.334544+00:00", "quote", 7.36, 7.43]
["2026-09-29T18:49:59.894910+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:50:00.009619+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:50:00.037991+00:00", "trade", 7.4202, 5.0]
["2026-09-29T18:50:03.101937+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:50:04.572441+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:50:04.573082+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:50:05.007883+00:00", "trade", 7.4, 100.0]
["2026-09-29T18:50:05.007883+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:50:05.007997+00:00", "trade", 7.38, 3.0]
["2026-09-29T18:50:05.008585+00:00", "quote", 7.37, 7.43]
["2026-09-29T18:50:05.008625+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:50:05.008705+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:50:05.008995+00:00", "trade", 7.4, 3.0]
["2026-09-29T18:50:05.028954+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:50:05.084932+00:00", "trade", 7.36, 124.0]
["2026-09-29T18:50:05.086237+00:00", "trade", 7.36, 100.0]
["2026-09-29T18:50:05.090682+00:00", "trade", 7.3606, 416.0]
["2026-09-29T18:50:05.093084+00:00", "trade", 7.39, 1.0]
["2026-09-29T18:50:05.094889+00:00", "trade", 7.39, 1.0]
["2026-09-29T18:50:05.175243+00:00", "trade", 7.39, 100.0]
["2026-09-29T18:50:05.374041+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:50:05.374091+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:50:05.374098+00:00", "trade", 7.39, 215.0]
["2026-09-29T18:50:05.374146+00:00", "quote", 7.35, 7.41]
["2026-09-29T18:50:05.474290+00:00", "quote", 7.35, 7.41]
["2026-09-29T18:50:05.474977+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:50:05.475257+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:50:07.919492+00:00", "quote", 7.37, 7.43]
["2026-09-29T18:50:07.919547+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:50:07.919553+00:00", "trade", 7.38, 99.0]
["2026-09-29T18:50:07.919697+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:50:07.920294+00:00", "quote", 7.35, 7.41]
["2026-09-29T18:50:07.924413+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:50:16.442121+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:50:16.442782+00:00", "quote", 7.35, 7.41]
["2026-09-29T18:50:19.607096+00:00", "trade", 7.4028, 25.0]
["2026-09-29T18:50:23.245358+00:00", "quote", 7.36, 7.41]
["2026-09-29T18:50:23.245428+00:00", "quote", 7.36, 7.41]
["2026-09-29T18:50:23.395971+00:00", "quote", 7.36, 7.41]
["2026-09-29T18:50:24.132487+00:00", "quote", 7.37, 7.41]
["2026-09-29T18:50:30.009642+00:00", "quote", 7.37, 7.41]
["2026-09-29T18:50:34.228385+00:00", "trade", 7.37, 99.0]
["2026-09-29T18:50:36.677511+00:00", "quote", 7.37, 7.41]
["2026-09-29T18:50:36.677536+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:50:40.353489+00:00", "trade", 7.38, 99.0]
["2026-09-29T18:50:40.353596+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:50:40.354107+00:00", "quote", 7.37, 7.41]
["2026-09-29T18:50:40.354513+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:50:41.085911+00:00", "quote", 7.37, 7.41]
["2026-09-29T18:50:41.841336+00:00", "quote", 7.37, 7.4]
["2026-09-29T18:50:41.841637+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:50:41.841639+00:00", "trade", 7.37, 165.0]
["2026-09-29T18:50:41.841642+00:00", "trade", 7.37, 27.0]
["2026-09-29T18:50:41.841645+00:00", "trade", 7.37, 73.0]
["2026-09-29T18:50:41.841663+00:00", "trade", 7.37, 1.0]
["2026-09-29T18:50:41.841692+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:50:41.841708+00:00", "trade", 7.37, 51.0]
["2026-09-29T18:50:41.841756+00:00", "trade", 7.36, 100.0]
["2026-09-29T18:50:41.841757+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:50:41.841797+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:50:41.841842+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:50:41.842198+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:50:41.842318+00:00", "quote", 7.36, 7.39]
["2026-09-29T18:50:41.842634+00:00", "quote", 7.35, 7.39]
["2026-09-29T18:50:41.842637+00:00", "trade", 7.36, 100.0]
["2026-09-29T18:50:46.017833+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:50:46.144034+00:00", "quote", 7.35, 7.38]
["2026-09-29T18:50:46.544591+00:00", "trade", 7.39, 331.0]
["2026-09-29T18:50:46.544597+00:00", "trade", 7.38, 99.0]
["2026-09-29T18:50:46.545204+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:50:46.545205+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:50:46.545220+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:50:46.545222+00:00", "trade", 7.4, 322.0]
["2026-09-29T18:50:46.545276+00:00", "trade", 7.38, 200.0]
["2026-09-29T18:50:46.545276+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:50:46.545282+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:50:48.297125+00:00", "trade", 7.375, 3.0]
["2026-09-29T18:50:53.202528+00:00", "trade", 7.3751, 1.0]
["2026-09-29T18:50:59.944985+00:00", "trade", 7.375, 7.0]
["2026-09-29T18:51:00.009655+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:51:08.375407+00:00", "trade", 7.3912, 3.0]
["2026-09-29T18:51:22.322669+00:00", "trade", 7.375, 10.0]
["2026-09-29T18:51:22.323253+00:00", "trade", 7.35, 10.0]
["2026-09-29T18:51:22.950187+00:00", "trade", 7.375, 8.0]
["2026-09-29T18:51:26.600907+00:00", "trade", 7.375, 397.0]
["2026-09-29T18:51:26.774836+00:00", "trade", 7.375, 100.0]
["2026-09-29T18:51:27.287840+00:00", "trade", 7.375, 1.0]
["2026-09-29T18:51:29.790928+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:51:30.009679+00:00", "quote", 7.35, 7.4]
["2026-09-29T18:51:34.746111+00:00", "trade", 7.4, 100.0]
["2026-09-29T18:51:34.746171+00:00", "quote", 7.36, 7.4]
["2026-09-29T18:51:34.746391+00:00", "trade", 7.4, 1.0]
["2026-09-29T18:51:34.746427+00:00", "trade", 7.4, 100.0]
["2026-09-29T18:51:34.746427+00:00", "quote", 7.36, 7.43]
["2026-09-29T18:51:34.749795+00:00", "quote", 7.4, 7.43]
["2026-09-29T18:51:34.749820+00:00", "quote", 7.36, 7.43]
["2026-09-29T18:51:34.749825+00:00", "trade", 7.4, 399.0]
["2026-09-29T18:51:34.846761+00:00", "quote", 7.36, 7.43]
["2026-09-29T18:51:34.847423+00:00", "quote", 7.35, 7.43]
["2026-09-29T18:51:35.955593+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:51:37.034979+00:00", "trade", 7.385, 1.0]
["2026-09-29T18:51:37.258174+00:00", "trade", 7.3585, 1.0]
["2026-09-29T18:51:43.916464+00:00", "trade", 7.36, 20.0]
["2026-09-29T18:51:48.422545+00:00", "trade", 7.4, 11.0]
["2026-09-29T18:51:50.418329+00:00", "trade", 7.4115, 1.0]
["2026-09-29T18:51:52.208095+00:00", "trade", 7.385, 24.0]
["2026-09-29T18:51:52.919915+00:00", "trade", 7.35, 1.0]
["2026-09-29T18:51:53.520807+00:00", "trade", 7.4115, 7.0]
["2026-09-29T18:51:58.085069+00:00", "trade", 7.3919, 1.0]
["2026-09-29T18:51:59.693268+00:00", "trade", 7.385, 410.0]
["2026-09-29T18:51:59.711242+00:00", "trade", 7.385, 100.0]
["2026-09-29T18:52:00.009703+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:52:07.980735+00:00", "trade", 7.38, 107.0]
["2026-09-29T18:52:11.832821+00:00", "trade", 7.385, 3.0]
["2026-09-29T18:52:12.079565+00:00", "trade", 7.385, 5.0]
["2026-09-29T18:52:16.812285+00:00", "trade", 7.39, 2.0]
["2026-09-29T18:52:16.909615+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:52:16.909618+00:00", "trade", 7.35, 100.0]
["2026-09-29T18:52:16.910490+00:00", "trade", 7.4101, 20.0]
["2026-09-29T18:52:16.910634+00:00", "trade", 7.42, 20.0]
["2026-09-29T18:52:16.922780+00:00", "trade", 7.385, 100.0]
["2026-09-29T18:52:18.153908+00:00", "trade", 7.4187, 250.0]
["2026-09-29T18:52:19.400291+00:00", "trade", 7.385, 100.0]
["2026-09-29T18:52:22.416397+00:00", "trade", 7.4193, 12.0]
["2026-09-29T18:52:22.420992+00:00", "trade", 7.385, 25.0]
["2026-09-29T18:52:22.421483+00:00", "trade", 7.385, 25.0]
["2026-09-29T18:52:22.421955+00:00", "trade", 7.385, 25.0]
["2026-09-29T18:52:22.422403+00:00", "trade", 7.385, 25.0]
["2026-09-29T18:52:22.422427+00:00", "trade", 7.385, 50.0]
["2026-09-29T18:52:22.422845+00:00", "trade", 7.385, 25.0]
["2026-09-29T18:52:22.423227+00:00", "trade", 7.385, 50.0]
["2026-09-29T18:52:22.423296+00:00", "trade", 7.385, 25.0]
["2026-09-29T18:52:22.423765+00:00", "trade", 7.385, 25.0]
["2026-09-29T18:52:22.424003+00:00", "trade", 7.385, 50.0]
["2026-09-29T18:52:22.424198+00:00", "trade", 7.39, 25.0]
["2026-09-29T18:52:22.424646+00:00", "trade", 7.39, 25.0]
["2026-09-29T18:52:22.424763+00:00", "trade", 7.39, 25.0]
["2026-09-29T18:52:22.424766+00:00", "trade", 7.39, 25.0]
["2026-09-29T18:52:22.425112+00:00", "trade", 7.39, 25.0]
["2026-09-29T18:52:22.425524+00:00", "trade", 7.39, 50.0]
["2026-09-29T18:52:23.146083+00:00", "trade", 7.385, 2.0]
["2026-09-29T18:52:23.146558+00:00", "trade", 7.39, 25.0]
["2026-09-29T18:52:23.147040+00:00", "trade", 7.39, 25.0]
["2026-09-29T18:52:23.147479+00:00", "trade", 7.39, 25.0]
["2026-09-29T18:52:23.147521+00:00", "trade", 7.39, 23.0]
["2026-09-29T18:52:30.009743+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:52:30.879555+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:52:30.880131+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:52:33.021138+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:52:36.009990+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:52:36.240841+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:52:42.255246+00:00", "trade", 7.39, 48.0]
["2026-09-29T18:52:42.357189+00:00", "trade", 7.39, 13.0]
["2026-09-29T18:52:42.436406+00:00", "trade", 7.3733, 5.0]
["2026-09-29T18:52:50.347144+00:00", "trade", 7.3734, 100.0]
["2026-09-29T18:52:58.955445+00:00", "trade", 7.42, 219.0]
["2026-09-29T18:53:00.009761+00:00", "quote", 7.36, 7.42]
["2026-09-29T18:53:02.416299+00:00", "trade", 7.38, 1.0]
["2026-09-29T18:53:02.989402+00:00", "trade", 7.39, 12.0]
["2026-09-29T18:53:05.696814+00:00", "trade", 7.419, 5.0]
["2026-09-29T18:53:05.696850+00:00", "trade", 7.419, 45.0]
["2026-09-29T18:53:09.471977+00:00", "trade", 7.39, 35.0]
["2026-09-29T18:53:09.474536+00:00", "trade", 7.39, 32.0]
["2026-09-29T18:53:09.528502+00:00", "trade", 7.39, 25.0]
["2026-09-29T18:53:09.529035+00:00", "trade", 7.39, 8.0]
["2026-09-29T18:53:11.254751+00:00", "trade", 7.3905, 1.0]
["2026-09-29T18:53:12.030789+00:00", "trade", 7.39, 1087.0]
["2026-09-29T18:53:16.777086+00:00", "trade", 7.4132, 20.0]
["2026-09-29T18:53:17.125864+00:00", "trade", 7.3666, 51.0]
["2026-09-29T18:53:27.874196+00:00", "quote", 7.36, 7.41]
["2026-09-29T18:53:27.939783+00:00", "trade", 7.385, 300.0]
["2026-09-29T18:53:27.947502+00:00", "trade", 7.385, 100.0]
["2026-09-29T18:53:27.947941+00:00", "trade", 7.385, 25.0]
["2026-09-29T18:53:27.948419+00:00", "trade", 7.385, 25.0]
["2026-09-29T18:53:27.948895+00:00", "trade", 7.385, 50.0]
["2026-09-29T18:53:27.948895+00:00", "trade", 7.385, 25.0]
["2026-09-29T18:53:27.949382+00:00", "trade", 7.385, 25.0]
["2026-09-29T18:53:27.949694+00:00", "trade", 7.385, 50.0]
["2026-09-29T18:53:27.949815+00:00", "trade", 7.385, 25.0]
["2026-09-29T18:53:27.950455+00:00", "trade", 7.39, 50.0]
["2026-09-29T18:53:27.951213+00:00", "trade", 7.39, 50.0]
["2026-09-29T18:53:27.952019+00:00", "trade", 7.39, 50.0]
["2026-09-29T18:53:27.952783+00:00", "trade", 7.39, 50.0]
["2026-09-29T18:53:27.953544+00:00", "trade", 7.39, 50.0]
["2026-09-29T18:53:27.954343+00:00", "trade", 7.39, 23.0]
["2026-09-29T18:53:28.058833+00:00", "trade", 7.385, 34.0]
["2026-09-29T18:53:30.009784+00:00", "quote", 7.36, 7.41]
["2026-09-29T18:53:36.178058+00:00", "trade", 7.3661, 1.0]
["2026-09-29T18:53:36.178419+00:00", "trade", 7.3661, 1.0]
["2026-09-29T18:53:38.744795+00:00", "trade", 7.41, 620.0]
["2026-09-29T18:53:39.597346+00:00", "quote", 7.37, 7.41]
["2026-09-29T18:53:39.998440+00:00", "trade", 7.4045, 9.0]
["2026-09-29T18:53:41.204717+00:00", "trade", 7.3755, 15.0]
["2026-09-29T18:53:42.693095+00:00", "trade", 7.39, 500.0]
["2026-09-29T18:53:42.970963+00:00", "trade", 7.41, 50.0]
["2026-09-29T18:53:49.318712+00:00", "trade", 7.4045, 1.0]
["2026-09-29T18:53:49.319076+00:00", "trade", 7.4045, 1.0]
["2026-09-29T18:53:54.230575+00:00", "trade", 7.4089, 200.0]
["2026-09-29T18:53:54.231606+00:00", "trade", 7.41, 20.0]
["2026-09-29T18:53:54.231619+00:00", "quote", 7.37, 7.41]
["2026-09-29T18:53:54.231624+00:00", "quote", 7.37, 7.43]
["2026-09-29T18:53:54.231627+00:00", "trade", 7.41, 100.0]
["2026-09-29T18:53:54.231627+00:00", "trade", 7.41, 225.0]
["2026-09-29T18:53:54.239365+00:00", "trade", 7.42, 13.0]
["2026-09-29T18:53:54.912801+00:00", "trade", 7.4294, 50.0]
["2026-09-29T18:54:00.009804+00:00", "quote", 7.37, 7.43]
["2026-09-29T18:54:02.251402+00:00", "trade", 7.3774, 20.0]
["2026-09-29T18:54:07.716213+00:00", "quote", 7.37, 7.42]
["2026-09-29T18:54:07.716363+00:00", "quote", 7.39, 7.42]
["2026-09-29T18:54:07.716438+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:54:07.716448+00:00", "trade", 7.42, 500.0]
["2026-09-29T18:54:07.716493+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:54:07.717019+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:54:07.717044+00:00", "quote", 7.37, 7.43]
["2026-09-29T18:54:07.717065+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:54:07.717305+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:54:08.088399+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:54:08.717133+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:54:09.011208+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:54:10.997622+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:54:10.997672+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:54:11.011254+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:54:14.056390+00:00", "trade", 7.4287, 30.0]
["2026-09-29T18:54:14.657177+00:00", "trade", 7.43, 4.0]
["2026-09-29T18:54:18.775265+00:00", "trade", 7.41, 5.0]
["2026-09-29T18:54:20.060969+00:00", "trade", 7.41, 620.0]
["2026-09-29T18:54:30.009852+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:54:36.288945+00:00", "trade", 7.4294, 35.0]
["2026-09-29T18:54:37.256932+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:54:37.258269+00:00", "trade", 7.4, 492.0]
["2026-09-29T18:54:42.843519+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:54:49.878213+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:54:51.067021+00:00", "trade", 7.41, 3.0]
["2026-09-29T18:54:52.844852+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:54:56.048777+00:00", "quote", 7.39, 7.41]
["2026-09-29T18:54:57.615775+00:00", "trade", 7.41, 100.0]
["2026-09-29T18:54:58.868199+00:00", "trade", 7.4, 133.0]
["2026-09-29T18:54:58.877838+00:00", "quote", 7.39, 7.42]
["2026-09-29T18:54:58.877840+00:00", "trade", 7.41, 1.0]
["2026-09-29T18:54:58.878388+00:00", "trade", 7.41, 99.0]
["2026-09-29T18:55:00.009891+00:00", "quote", 7.39, 7.42]
["2026-09-29T18:55:10.254493+00:00", "trade", 7.4186, 10.0]
["2026-09-29T18:55:12.708569+00:00", "trade", 7.42, 14.0]
["2026-09-29T18:55:12.708571+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:55:12.714292+00:00", "trade", 7.42, 1.0]
["2026-09-29T18:55:12.718995+00:00", "trade", 7.43, 1.0]
["2026-09-29T18:55:17.739245+00:00", "trade", 7.43, 1.0]
["2026-09-29T18:55:19.017763+00:00", "trade", 7.4, 10.0]
["2026-09-29T18:55:19.017951+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:55:19.017961+00:00", "quote", 7.37, 7.43]
["2026-09-29T18:55:19.017962+00:00", "trade", 7.39, 13.0]
["2026-09-29T18:55:19.017962+00:00", "trade", 7.39, 100.0]
["2026-09-29T18:55:19.017964+00:00", "trade", 7.39, 74.0]
["2026-09-29T18:55:19.017967+00:00", "trade", 7.39, 100.0]
["2026-09-29T18:55:19.117789+00:00", "quote", 7.37, 7.42]
["2026-09-29T18:55:23.961301+00:00", "quote", 7.37, 7.42]
["2026-09-29T18:55:30.009920+00:00", "quote", 7.37, 7.42]
["2026-09-29T18:55:32.556433+00:00", "trade", 7.395, 195.0]
["2026-09-29T18:55:36.400764+00:00", "trade", 7.4, 1.0]
["2026-09-29T18:55:41.413684+00:00", "quote", 7.39, 7.42]
["2026-09-29T18:55:41.413739+00:00", "quote", 7.39, 7.42]
["2026-09-29T18:55:41.414546+00:00", "quote", 7.39, 7.42]
["2026-09-29T18:55:41.414566+00:00", "quote", 7.39, 7.42]
["2026-09-29T18:55:41.414569+00:00", "trade", 7.41, 78.0]
["2026-09-29T18:55:43.193332+00:00", "trade", 7.41, 300.0]
["2026-09-29T18:55:47.534200+00:00", "trade", 7.41, 5.0]
["2026-09-29T18:55:47.534420+00:00", "trade", 7.41, 8.0]
["2026-09-29T18:55:48.438199+00:00", "trade", 7.4193, 3.0]
["2026-09-29T18:55:49.518092+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:55:49.518152+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:55:49.518222+00:00", "quote", 7.37, 7.42]
["2026-09-29T18:55:49.590584+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:56:00.009928+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:56:05.822391+00:00", "trade", 7.385, 2.0]
["2026-09-29T18:56:13.100908+00:00", "trade", 7.39, 3500.0]
["2026-09-29T18:56:13.830543+00:00", "trade", 7.385, 137.0]
["2026-09-29T18:56:13.851097+00:00", "trade", 7.39, 58.0]
["2026-09-29T18:56:13.851494+00:00", "trade", 7.39, 13.0]
["2026-09-29T18:56:23.268680+00:00", "trade", 7.385, 25.0]
["2026-09-29T18:56:25.678551+00:00", "trade", 7.385, 1100.0]
["2026-09-29T18:56:30.009957+00:00", "quote", 7.35, 7.42]
["2026-09-29T18:56:30.357455+00:00", "trade", 7.353, 81.0]
["2026-09-29T18:56:30.782683+00:00", "trade", 7.353, 1.0]
["2026-09-29T18:56:37.625189+00:00", "trade", 7.385, 192.0]
["2026-09-29T18:56:38.282191+00:00", "trade", 7.385, 20.0]
["2026-09-29T18:56:40.680971+00:00", "quote", 7.35, 7.44]
["2026-09-29T18:56:40.682024+00:00", "trade", 7.41, 13.0]
["2026-09-29T18:56:40.682063+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:56:40.682655+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:56:43.522437+00:00", "trade", 7.44, 75.0]
["2026-09-29T18:56:43.522437+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:56:43.522512+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:56:43.522622+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:56:43.523104+00:00", "quote", 7.39, 7.44]
["2026-09-29T18:56:43.523462+00:00", "trade", 7.42, 86.0]
["2026-09-29T18:56:44.011302+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:56:44.157430+00:00", "quote", 7.39, 7.44]
["2026-09-29T18:56:44.448404+00:00", "quote", 7.39, 7.44]
["2026-09-29T18:56:45.011069+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:56:47.616131+00:00", "trade", 7.395, 5.0]
["2026-09-29T18:56:48.579873+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:56:51.064660+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:56:52.051884+00:00", "trade", 7.4315, 20.0]
["2026-09-29T18:56:52.565526+00:00", "trade", 7.405, 8.0]
["2026-09-29T18:56:53.527373+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:56:54.149776+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:57:00.009981+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:57:01.448577+00:00", "trade", 7.405, 1000.0]
["2026-09-29T18:57:04.100278+00:00", "trade", 7.41, 87.0]
["2026-09-29T18:57:05.731650+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:57:05.731655+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:57:05.731986+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:57:05.732384+00:00", "trade", 7.42, 30.0]
["2026-09-29T18:57:08.423497+00:00", "trade", 7.42, 68.0]
["2026-09-29T18:57:08.423600+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:57:08.432750+00:00", "trade", 7.4, 10.0]
["2026-09-29T18:57:08.433267+00:00", "trade", 7.39, 22.0]
["2026-09-29T18:57:13.851865+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:57:13.851881+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:57:14.292493+00:00", "trade", 7.4316, 25.0]
["2026-09-29T18:57:16.174458+00:00", "trade", 7.405, 100.0]
["2026-09-29T18:57:16.374636+00:00", "trade", 7.405, 535.0]
["2026-09-29T18:57:19.514740+00:00", "trade", 7.4315, 20.0]
["2026-09-29T18:57:20.255762+00:00", "trade", 7.405, 5.0]
["2026-09-29T18:57:20.357059+00:00", "trade", 7.41, 10.0]
["2026-09-29T18:57:22.727295+00:00", "trade", 7.437, 80.0]
["2026-09-29T18:57:23.076412+00:00", "trade", 7.437, 1.0]
["2026-09-29T18:57:23.234916+00:00", "trade", 7.38, 100.0]
["2026-09-29T18:57:24.025966+00:00", "trade", 7.44, 7.0]
["2026-09-29T18:57:24.338676+00:00", "trade", 7.4322, 50.0]
["2026-09-29T18:57:27.158732+00:00", "trade", 7.42, 5.0]
["2026-09-29T18:57:30.010009+00:00", "quote", 7.37, 7.44]
["2026-09-29T18:57:33.165253+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:57:33.165844+00:00", "quote", 7.38, 7.44]
["2026-09-29T18:57:34.909294+00:00", "trade", 7.43, 1.0]
["2026-09-29T18:57:34.911441+00:00", "trade", 7.4394, 1.0]
["2026-09-29T18:57:34.960572+00:00", "trade", 7.43, 2.0]
["2026-09-29T18:57:34.962424+00:00", "trade", 7.4394, 2.0]
["2026-09-29T18:57:35.846026+00:00", "trade", 7.43, 3.0]
["2026-09-29T18:57:37.554998+00:00", "quote", 7.38, 7.41]
["2026-09-29T18:57:37.555319+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:57:37.555326+00:00", "trade", 7.41, 300.0]
["2026-09-29T18:57:37.557484+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:57:37.659873+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:57:39.483350+00:00", "trade", 7.4, 1.0]
["2026-09-29T18:57:43.010784+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:57:43.010875+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:57:49.707813+00:00", "trade", 7.42, 13.0]
["2026-09-29T18:57:52.831525+00:00", "trade", 7.4145, 7.0]
["2026-09-29T18:57:53.839996+00:00", "trade", 7.4145, 4.0]
["2026-09-29T18:57:55.244396+00:00", "trade", 7.4, 4.0]
["2026-09-29T18:58:00.010023+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:58:01.237979+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:58:03.578910+00:00", "trade", 7.3807, 220.0]
["2026-09-29T18:58:05.261714+00:00", "trade", 7.4, 2.0]
["2026-09-29T18:58:08.121806+00:00", "trade", 7.4, 20.0]
["2026-09-29T18:58:11.209909+00:00", "trade", 7.4, 25.0]
["2026-09-29T18:58:11.215978+00:00", "trade", 7.4, 50.0]
["2026-09-29T18:58:11.217620+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:58:11.218562+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:58:12.576841+00:00", "trade", 7.39, 2.0]
["2026-09-29T18:58:12.610244+00:00", "trade", 7.39, 19.0]
["2026-09-29T18:58:16.657634+00:00", "trade", 7.39, 100.0]
["2026-09-29T18:58:30.010047+00:00", "quote", 7.38, 7.42]
["2026-09-29T18:58:39.471725+00:00", "trade", 7.411, 13.0]
["2026-09-29T18:58:39.829722+00:00", "trade", 7.4, 270.0]
["2026-09-29T18:58:44.001801+00:00", "trade", 7.3916, 7.0]
["2026-09-29T18:58:44.824225+00:00", "trade", 7.41, 19.0]
["2026-09-29T18:58:47.490369+00:00", "trade", 7.41, 11.0]
["2026-09-29T18:58:47.491073+00:00", "quote", 7.39, 7.42]
["2026-09-29T18:58:47.491640+00:00", "quote", 7.39, 7.42]
["2026-09-29T18:58:47.818824+00:00", "quote", 7.39, 7.42]
["2026-09-29T18:58:48.011684+00:00", "quote", 7.39, 7.42]
["2026-09-29T18:58:58.394791+00:00", "trade", 7.419, 15.0]
["2026-09-29T18:59:00.010071+00:00", "quote", 7.39, 7.42]
["2026-09-29T18:59:09.437125+00:00", "quote", 7.39, 7.42]
["2026-09-29T18:59:09.437170+00:00", "quote", 7.39, 7.42]
["2026-09-29T18:59:10.906747+00:00", "quote", 7.39, 7.42]
["2026-09-29T18:59:17.612371+00:00", "trade", 7.4, 1.0]
["2026-09-29T18:59:20.599900+00:00", "trade", 7.405, 25.0]
["2026-09-29T18:59:29.370516+00:00", "trade", 7.4186, 5.0]
["2026-09-29T18:59:30.010155+00:00", "quote", 7.39, 7.42]
["2026-09-29T18:59:30.421602+00:00", "trade", 7.4141, 1.0]
["2026-09-29T18:59:36.742101+00:00", "quote", 7.41, 7.42]
["2026-09-29T18:59:36.742689+00:00", "trade", 7.415, 100.0]
["2026-09-29T18:59:36.742713+00:00", "trade", 7.42, 100.0]
["2026-09-29T18:59:36.743164+00:00", "quote", 7.41, 7.42]
["2026-09-29T18:59:36.743167+00:00", "trade", 7.42, 168.0]
["2026-09-29T18:59:36.743234+00:00", "quote", 7.41, 7.44]
["2026-09-29T18:59:36.743236+00:00", "trade", 7.42, 100.0]
["2026-09-29T18:59:36.746565+00:00", "trade", 7.425, 100.0]
["2026-09-29T18:59:36.746586+00:00", "trade", 7.425, 1.0]
["2026-09-29T18:59:40.230959+00:00", "trade", 7.425, 1500.0]
["2026-09-29T18:59:44.432377+00:00", "quote", 7.41, 7.43]
["2026-09-29T18:59:44.453218+00:00", "trade", 7.42, 100.0]
["2026-09-29T18:59:44.523228+00:00", "trade", 7.42, 100.0]
["2026-09-29T18:59:48.010684+00:00", "quote", 7.41, 7.43]
["2026-09-29T18:59:48.010687+00:00", "trade", 7.41, 122.0]
["2026-09-29T18:59:48.010689+00:00", "quote", 7.41, 7.43]
["2026-09-29T18:59:48.010690+00:00", "trade", 7.41, 244.0]
["2026-09-29T18:59:48.010759+00:00", "trade", 7.41, 134.0]
["2026-09-29T18:59:48.010774+00:00", "quote", 7.4, 7.43]
["2026-09-29T18:59:48.010777+00:00", "trade", 7.41, 100.0]
["2026-09-29T18:59:48.010792+00:00", "trade", 7.41, 234.0]
["2026-09-29T18:59:48.010979+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:59:48.010981+00:00", "trade", 7.4, 164.0]
["2026-09-29T18:59:48.011030+00:00", "quote", 7.41, 7.43]
["2026-09-29T18:59:48.011090+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:59:48.011093+00:00", "trade", 7.41, 100.0]
["2026-09-29T18:59:48.011460+00:00", "trade", 7.4, 46.0]
["2026-09-29T18:59:48.011520+00:00", "trade", 7.4, 34.0]
["2026-09-29T18:59:48.352994+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:59:49.273603+00:00", "quote", 7.39, 7.43]
["2026-09-29T18:59:51.982753+00:00", "trade", 7.4245, 50.0]
["2026-09-29T19:00:00.010173+00:00", "quote", 7.39, 7.43]
["2026-09-29T19:00:07.511784+00:00", "quote", 7.42, 7.43]
["2026-09-29T19:00:07.512230+00:00", "quote", 7.39, 7.43]
["2026-09-29T19:00:07.512236+00:00", "trade", 7.42, 124.0]
["2026-09-29T19:00:11.693971+00:00", "trade", 7.4197, 2.0]
["2026-09-29T19:00:19.470245+00:00", "quote", 7.39, 7.43]
["2026-09-29T19:00:19.470887+00:00", "quote", 7.4, 7.43]
["2026-09-29T19:00:20.011064+00:00", "quote", 7.39, 7.43]
["2026-09-29T19:00:20.798957+00:00", "quote", 7.4, 7.43]
["2026-09-29T19:00:21.010631+00:00", "quote", 7.39, 7.43]
["2026-09-29T19:00:21.366373+00:00", "trade", 7.4, 4.0]
["2026-09-29T19:00:21.366725+00:00", "trade", 7.4, 1.0]
["2026-09-29T19:00:21.435336+00:00", "trade", 7.41, 13.0]
["2026-09-29T19:00:21.799726+00:00", "quote", 7.4, 7.43]
["2026-09-29T19:00:22.010709+00:00", "quote", 7.39, 7.43]
["2026-09-29T19:00:22.819978+00:00", "quote", 7.4, 7.43]
["2026-09-29T19:00:23.010998+00:00", "quote", 7.39, 7.43]
["2026-09-29T19:00:23.403301+00:00", "trade", 7.4, 1.0]
["2026-09-29T19:00:23.403875+00:00", "trade", 7.4, 1.0]
["2026-09-29T19:00:23.760994+00:00", "trade", 7.42, 201.0]
["2026-09-29T19:00:23.762088+00:00", "quote", 7.4, 7.43]
["2026-09-29T19:00:23.875284+00:00", "trade", 7.41, 400.0]
["2026-09-29T19:00:27.101080+00:00", "trade", 7.42, 20.0]
["2026-09-29T19:00:27.101646+00:00", "quote", 7.39, 7.43]
["2026-09-29T19:00:27.101806+00:00", "quote", 7.4, 7.43]
["2026-09-29T19:00:30.010192+00:00", "quote", 7.4, 7.43]
["2026-09-29T19:00:32.159774+00:00", "trade", 7.4269, 64.0]
["2026-09-29T19:00:37.877564+00:00", "quote", 7.4, 7.43]
["2026-09-29T19:00:49.768545+00:00", "quote", 7.4, 7.43]
["2026-09-29T19:00:50.937113+00:00", "trade", 7.4159, 47.0]
["2026-09-29T19:00:50.937711+00:00", "quote", 7.4, 7.43]
["2026-09-29T19:00:52.928666+00:00", "trade", 7.4041, 32.0]
["2026-09-29T19:00:52.929024+00:00", "trade", 7.4041, 1.0]
["2026-09-29T19:00:58.804738+00:00", "quote", 7.4, 7.43]
["2026-09-29T19:00:59.553053+00:00", "trade", 7.427, 528.0]
["2026-09-29T19:00:59.799122+00:00", "quote", 7.4, 7.44]
["2026-09-29T19:01:00.010210+00:00", "quote", 7.4, 7.44]
["2026-09-29T19:01:03.086160+00:00", "quote", 7.4, 7.43]
["2026-09-29T19:01:05.462847+00:00", "trade", 7.415, 5.0]
["2026-09-29T19:01:11.016327+00:00", "trade", 7.41, 500.0]
["2026-09-29T19:01:16.808703+00:00", "trade", 7.4259, 1.0]
["2026-09-29T19:01:16.808715+00:00", "quote", 7.4, 7.43]
["2026-09-29T19:01:17.623787+00:00", "trade", 7.415, 25.0]
["2026-09-29T19:01:17.624265+00:00", "trade", 7.415, 25.0]
["2026-09-29T19:01:17.624373+00:00", "trade", 7.415, 13.0]
["2026-09-29T19:01:17.624677+00:00", "trade", 7.415, 50.0]
["2026-09-29T19:01:17.624680+00:00", "trade", 7.415, 50.0]
["2026-09-29T19:01:17.624746+00:00", "trade", 7.415, 50.0]
["2026-09-29T19:01:17.624746+00:00", "trade", 7.415, 50.0]
["2026-09-29T19:01:17.624758+00:00", "trade", 7.415, 50.0]
["2026-09-29T19:01:17.624902+00:00", "trade", 7.41, 3.0]
["2026-09-29T19:01:17.624908+00:00", "trade", 7.415, 25.0]
["2026-09-29T19:01:17.625546+00:00", "trade", 7.415, 50.0]
["2026-09-29T19:01:17.625886+00:00", "trade", 7.415, 25.0]
["2026-09-29T19:01:17.626183+00:00", "trade", 7.415, 25.0]
["2026-09-29T19:01:17.626304+00:00", "trade", 7.415, 50.0]
["2026-09-29T19:01:17.626625+00:00", "trade", 7.415, 25.0]
["2026-09-29T19:01:17.626785+00:00", "trade", 7.415, 25.0]
["2026-09-29T19:01:17.627065+00:00", "trade", 7.415, 25.0]
["2026-09-29T19:01:17.627104+00:00", "trade", 7.415, 50.0]
["2026-09-29T19:01:17.627176+00:00", "trade", 7.4, 100.0]
["2026-09-29T19:01:17.627176+00:00", "trade", 7.4, 100.0]
["2026-09-29T19:01:17.627176+00:00", "quote", 7.4, 7.43]
["2026-09-29T19:01:17.627196+00:00", "quote", 7.37, 7.43]
["2026-09-29T19:01:17.627197+00:00", "trade", 7.4, 100.0]
["2026-09-29T19:01:17.627248+00:00", "trade", 7.4, 72.0]
["2026-09-29T19:01:17.627504+00:00", "trade", 7.415, 5.0]
["2026-09-29T19:01:18.599899+00:00", "quote", 7.37, 7.44]
["2026-09-29T19:01:19.158961+00:00", "quote", 7.37, 7.43]
["2026-09-29T19:01:22.629076+00:00", "trade", 7.4238, 40.0]
["2026-09-29T19:01:24.273334+00:00", "trade", 7.4, 26.0]
["2026-09-29T19:01:29.573257+00:00", "trade", 7.4, 122.0]
["2026-09-29T19:01:29.573834+00:00", "quote", 7.37, 7.43]
["2026-09-29T19:01:30.010229+00:00", "quote", 7.37, 7.43]
["2026-09-29T19:01:34.136126+00:00", "quote", 7.37, 7.43]
["2026-09-29T19:01:39.724962+00:00", "trade", 7.4269, 2.0]
["2026-09-29T19:01:40.423794+00:00", "trade", 7.4269, 1.0]
["2026-09-29T19:01:40.474814+00:00", "trade", 7.3924, 500.0]
["2026-09-29T19:01:48.906606+00:00", "trade", 7.4113, 5.0]
["2026-09-29T19:01:55.100548+00:00", "quote", 7.37, 7.43]
["2026-09-29T19:02:00.010253+00:00", "quote", 7.37, 7.43]
["2026-09-29T19:02:00.342693+00:00", "trade", 7.37, 19.0]
["2026-09-29T19:02:07.809062+00:00", "quote", 7.37, 7.43]
["2026-09-29T19:02:07.851328+00:00", "quote", 7.37, 7.43]
["2026-09-29T19:02:07.851333+00:00", "quote", 7.37, 7.43]
["2026-09-29T19:02:07.851343+00:00", "quote", 7.37, 7.42]
["2026-09-29T19:02:08.595376+00:00", "quote", 7.37, 7.41]
["2026-09-29T19:02:30.010287+00:00", "quote", 7.37, 7.41]
["2026-09-29T19:02:37.585977+00:00", "trade", 7.39, 23.0]
["2026-09-29T19:02:42.709743+00:00", "quote", 7.37, 7.42]
["2026-09-29T19:02:48.460620+00:00", "trade", 7.4139, 1.0]
["2026-09-29T19:02:53.008369+00:00", "trade", 7.395, 8.0]
["2026-09-29T19:02:53.008432+00:00", "trade", 7.42, 8.0]
["2026-09-29T19:03:00.010316+00:00", "quote", 7.37, 7.42]
["2026-09-29T19:03:04.536376+00:00", "quote", 7.38, 7.42]
["2026-09-29T19:03:04.625246+00:00", "trade", 7.3855, 1.0]
["2026-09-29T19:03:04.725424+00:00", "trade", 7.4146, 145.0]
["2026-09-29T19:03:05.684908+00:00", "trade", 7.3855, 1.0]
["2026-09-29T19:03:11.280126+00:00", "quote", 7.38, 7.42]
["2026-09-29T19:03:11.483721+00:00", "quote", 7.39, 7.42]
["2026-09-29T19:03:17.394401+00:00", "trade", 7.4036, 3.0]
["2026-09-29T19:03:19.076137+00:00", "trade", 7.39, 9.0]
["2026-09-29T19:03:20.012283+00:00", "trade", 7.39, 40.0]
["2026-09-29T19:03:20.012284+00:00", "quote", 7.39, 7.42]
["2026-09-29T19:03:20.020478+00:00", "quote", 7.37, 7.42]
["2026-09-29T19:03:20.020480+00:00", "trade", 7.39, 100.0]
["2026-09-29T19:03:20.020483+00:00", "trade", 7.39, 60.0]
["2026-09-29T19:03:21.913630+00:00", "quote", 7.37, 7.4]
["2026-09-29T19:03:22.115657+00:00", "trade", 7.385, 158.0]
["2026-09-29T19:03:22.116238+00:00", "quote", 7.36, 7.4]
["2026-09-29T19:03:22.116244+00:00", "trade", 7.37, 100.0]
["2026-09-29T19:03:22.117546+00:00", "trade", 7.38, 200.0]
["2026-09-29T19:03:22.118122+00:00", "quote", 7.36, 7.4]
["2026-09-29T19:03:22.118919+00:00", "quote", 7.36, 7.4]
["2026-09-29T19:03:22.118974+00:00", "quote", 7.36, 7.4]
["2026-09-29T19:03:22.745923+00:00", "trade", 7.3654, 32.0]
["2026-09-29T19:03:26.779396+00:00", "trade", 7.38, 200.0]
["2026-09-29T19:03:28.926903+00:00", "trade", 7.38, 2000.0]
["2026-09-29T19:03:29.806634+00:00", "trade", 7.38, 1000.0]
["2026-09-29T19:03:29.868002+00:00", "trade", 7.38, 40.0]
["2026-09-29T19:03:30.010334+00:00", "quote", 7.36, 7.4]
["2026-09-29T19:03:34.075451+00:00", "trade", 7.38, 14.0]
["2026-09-29T19:03:36.620139+00:00", "trade", 7.38, 135.0]
["2026-09-29T19:03:44.388235+00:00", "trade", 7.3974, 29.0]
["2026-09-29T19:03:49.774215+00:00", "quote", 7.36, 7.41]
["2026-09-29T19:03:49.774280+00:00", "quote", 7.36, 7.41]
["2026-09-29T19:03:49.781000+00:00", "trade", 7.3601, 500.0]
["2026-09-29T19:04:00.010388+00:00", "quote", 7.36, 7.41]
["2026-09-29T19:04:01.059443+00:00", "trade", 7.4043, 39.0]
["2026-09-29T19:04:02.339521+00:00", "trade", 7.4, 1.0]
["2026-09-29T19:04:02.371207+00:00", "trade", 7.4004, 100.0]
["2026-09-29T19:04:03.156968+00:00", "trade", 7.4039, 1.0]
["2026-09-29T19:04:04.069432+00:00", "trade", 7.363, 25.0]
["2026-09-29T19:04:05.077513+00:00", "quote", 7.36, 7.41]
["2026-09-29T19:04:05.078490+00:00", "quote", 7.35, 7.41]
["2026-09-29T19:04:05.408220+00:00", "trade", 7.38, 5.0]
["2026-09-29T19:04:05.686791+00:00", "trade", 7.38, 1000.0]
["2026-09-29T19:04:05.687346+00:00", "quote", 7.35, 7.41]
["2026-09-29T19:04:05.687361+00:00", "quote", 7.35, 7.41]
["2026-09-29T19:04:05.687411+00:00", "quote", 7.35, 7.41]
["2026-09-29T19:04:06.815312+00:00", "trade", 7.38, 36.0]
["2026-09-29T19:04:06.871522+00:00", "trade", 7.38, 37.0]
["2026-09-29T19:04:08.915733+00:00", "trade", 7.4, 73.0]
["2026-09-29T19:04:09.656163+00:00", "trade", 7.38, 182.0]
["2026-09-29T19:04:09.817871+00:00", "trade", 7.38, 35.0]
["2026-09-29T19:04:30.010422+00:00", "quote", 7.35, 7.41]
["2026-09-29T19:04:32.154365+00:00", "trade", 7.38, 13.0]
["2026-09-29T19:04:34.793556+00:00", "trade", 7.38, 800.0]
["2026-09-29T19:04:43.698045+00:00", "trade", 7.3751, 5.0]
["2026-09-29T19:04:43.698406+00:00", "trade", 7.3751, 1.0]
["2026-09-29T19:04:50.354621+00:00", "quote", 7.35, 7.41]
["2026-09-29T19:04:50.354864+00:00", "trade", 7.38, 64.0]
["2026-09-29T19:04:50.355403+00:00", "quote", 7.35, 7.41]
["2026-09-29T19:04:50.355448+00:00", "quote", 7.35, 7.41]
["2026-09-29T19:04:52.161281+00:00", "quote", 7.35, 7.39]
["2026-09-29T19:04:52.161331+00:00", "quote", 7.35, 7.39]
["2026-09-29T19:04:52.161669+00:00", "trade", 7.38, 4.0]
["2026-09-29T19:04:52.161777+00:00", "trade", 7.38, 6.0]
["2026-09-29T19:04:52.480873+00:00", "quote", 7.35, 7.39]
["2026-09-29T19:04:52.481023+00:00", "quote", 7.35, 7.41]
["2026-09-29T19:04:52.481027+00:00", "trade", 7.39, 100.0]
["2026-09-29T19:04:52.481083+00:00", "quote", 7.35, 7.4]
["2026-09-29T19:05:00.010435+00:00", "quote", 7.35, 7.4]
["2026-09-29T19:05:00.453228+00:00", "trade", 7.3904, 24.0]
["2026-09-29T19:05:01.727671+00:00", "trade", 7.36, 100.0]
["2026-09-29T19:05:07.143279+00:00", "trade", 7.375, 72.0]
["2026-09-29T19:05:09.448931+00:00", "trade", 7.36, 590.0]
["2026-09-29T19:05:11.652858+00:00", "quote", 7.39, 7.4]
["2026-09-29T19:05:11.652919+00:00", "quote", 7.35, 7.4]
["2026-09-29T19:05:11.652922+00:00", "trade", 7.39, 100.0]
["2026-09-29T19:05:15.921281+00:00", "trade", 7.375, 39.0]
["2026-09-29T19:05:16.754176+00:00", "trade", 7.3881, 6.0]
["2026-09-29T19:05:23.351927+00:00", "quote", 7.35, 7.4]
["2026-09-29T19:05:30.010444+00:00", "quote", 7.35, 7.4]
["2026-09-29T19:05:31.401339+00:00", "trade", 7.36, 2000.0]
["2026-09-29T19:05:31.403898+00:00", "trade", 7.375, 25.0]
["2026-09-29T19:05:31.613479+00:00", "trade", 7.3825, 33.0]
["2026-09-29T19:05:35.580497+00:00", "quote", 7.35, 7.4]
["2026-09-29T19:05:35.584424+00:00", "trade", 7.36, 1.0]
["2026-09-29T19:05:35.584424+00:00", "trade", 7.36, 150.0]
["2026-09-29T19:05:35.584442+00:00", "trade", 7.36, 151.0]
["2026-09-29T19:05:35.584448+00:00", "trade", 7.36, 1.0]
["2026-09-29T19:05:35.584526+00:00", "trade", 7.36, 100.0]
["2026-09-29T19:05:35.584532+00:00", "trade", 7.36, 3.0]
["2026-09-29T19:05:35.584532+00:00", "trade", 7.35, 100.0]
["2026-09-29T19:05:35.584562+00:00", "trade", 7.36, 25.0]
["2026-09-29T19:05:35.584574+00:00", "trade", 7.36, 25.0]
["2026-09-29T19:05:35.584583+00:00", "trade", 7.36, 100.0]
["2026-09-29T19:05:35.584652+00:00", "trade", 7.35, 50.0]
["2026-09-29T19:05:35.584652+00:00", "trade", 7.35, 100.0]
["2026-09-29T19:05:35.584687+00:00", "quote", 7.35, 7.4]
["2026-09-29T19:05:35.584691+00:00", "trade", 7.35, 12.0]
["2026-09-29T19:05:35.584695+00:00", "trade", 7.35, 4.0]
["2026-09-29T19:05:35.584697+00:00", "trade", 7.35, 243.0]
["2026-09-29T19:05:35.584701+00:00", "trade", 7.35, 341.0]
["2026-09-29T19:05:35.584702+00:00", "quote", 7.35, 7.4]
["2026-09-29T19:05:35.584702+00:00", "quote", 7.35, 7.4]
["2026-09-29T19:05:35.584727+00:00", "quote", 7.35, 7.37]
["2026-09-29T19:05:35.584751+00:00", "trade", 7.35, 100.0]
["2026-09-29T19:05:35.584772+00:00", "quote", 7.35, 7.37]
["2026-09-29T19:05:35.585023+00:00", "quote", 7.34, 7.37]
["2026-09-29T19:05:35.585187+00:00", "trade", 7.34, 100.0]
["2026-09-29T19:05:35.585217+00:00", "trade", 7.35, 1.0]
["2026-09-29T19:05:35.585274+00:00", "quote", 7.34, 7.37]
["2026-09-29T19:05:35.585314+00:00", "quote", 7.35, 7.37]
["2026-09-29T19:05:35.585354+00:00", "quote", 7.35, 7.37]
["2026-09-29T19:05:35.585362+00:00", "trade", 7.35, 100.0]
["2026-09-29T19:05:35.585364+00:00", "quote", 7.34, 7.37]
["2026-09-29T19:05:35.585499+00:00", "quote", 7.32, 7.37]
["2026-09-29T19:05:35.585500+00:00", "trade", 7.34, 22.0]
["2026-09-29T19:05:35.585506+00:00", "trade", 7.34, 78.0]
["2026-09-29T19:05:35.585559+00:00", "quote", 7.32, 7.38]
["2026-09-29T19:05:35.585659+00:00", "trade", 7.34, 14.0]
["2026-09-29T19:05:35.585915+00:00", "trade", 7.37, 3.0]
["2026-09-29T19:05:35.585924+00:00", "trade", 7.37, 3.0]
["2026-09-29T19:05:35.585933+00:00", "trade", 7.37, 3.0]
["2026-09-29T19:05:35.585961+00:00", "trade", 7.35, 3.0]
["2026-09-29T19:05:35.586062+00:00", "trade", 7.37, 2.0]
["2026-09-29T19:05:35.586270+00:00", "trade", 7.35, 2.0]
["2026-09-29T19:05:35.586276+00:00", "trade", 7.35, 2.0]
["2026-09-29T19:05:35.586297+00:00", "trade", 7.35, 3.0]
["2026-09-29T19:05:35.586327+00:00", "trade", 7.35, 2.0]
["2026-09-29T19:05:35.586333+00:00", "trade", 7.35, 3.0]
["2026-09-29T19:05:35.586333+00:00", "trade", 7.35, 2.0]
["2026-09-29T19:05:35.586339+00:00", "trade", 7.35, 1.0]
["2026-09-29T19:05:35.586423+00:00", "trade", 7.35, 2.0]
["2026-09-29T19:05:35.586582+00:00", "quote", 7.33, 7.38]
["2026-09-29T19:05:35.586658+00:00", "trade", 7.35, 2.0]
["2026-09-29T19:05:35.586662+00:00", "quote", 7.32, 7.38]
["2026-09-29T19:05:35.586702+00:00", "quote", 7.34, 7.38]
["2026-09-29T19:05:35.586782+00:00", "quote", 7.32, 7.38]
["2026-09-29T19:05:35.586983+00:00", "quote", 7.33, 7.38]
["2026-09-29T19:05:35.587263+00:00", "quote", 7.32, 7.38]
["2026-09-29T19:05:35.587263+00:00", "quote", 7.33, 7.38]
["2026-09-29T19:05:35.599396+00:00", "trade", 7.35, 1.0]
["2026-09-29T19:05:35.685858+00:00", "quote", 7.33, 7.38]
["2026-09-29T19:05:35.686685+00:00", "quote", 7.33, 7.38]
["2026-09-29T19:05:36.525414+00:00", "trade", 7.33, 1.0]
["2026-09-29T19:05:36.525429+00:00", "trade", 7.33, 10.0]
["2026-09-29T19:05:36.525438+00:00", "trade", 7.33, 43.0]
["2026-09-29T19:05:36.525489+00:00", "quote", 7.31, 7.38]
["2026-09-29T19:05:36.525492+00:00", "trade", 7.33, 100.0]
["2026-09-29T19:05:36.525499+00:00", "quote", 7.31, 7.37]
["2026-09-29T19:05:36.525730+00:00", "quote", 7.31, 7.36]
["2026-09-29T19:05:36.526343+00:00", "trade", 7.35, 2.0]
["2026-09-29T19:05:36.526687+00:00", "quote", 7.31, 7.36]
["2026-09-29T19:05:36.526722+00:00", "quote", 7.31, 7.37]
["2026-09-29T19:05:36.578126+00:00", "trade", 7.349, 1000.0]
["2026-09-29T19:05:37.206225+00:00", "trade", 7.35, 1.0]
["2026-09-29T19:05:37.206227+00:00", "trade", 7.35, 9.0]
["2026-09-29T19:05:37.206356+00:00", "quote", 7.31, 7.37]
["2026-09-29T19:05:37.207073+00:00", "quote", 7.32, 7.37]
["2026-09-29T19:05:37.210952+00:00", "quote", 7.31, 7.37]
["2026-09-29T19:05:38.334621+00:00", "trade", 7.34, 30.0]
["2026-09-29T19:05:43.182212+00:00", "quote", 7.33, 7.37]
["2026-09-29T19:05:43.182578+00:00", "quote", 7.33, 7.38]
["2026-09-29T19:05:43.182588+00:00", "quote", 7.33, 7.38]
["2026-09-29T19:05:43.183114+00:00", "quote", 7.33, 7.38]
["2026-09-29T19:05:43.183164+00:00", "quote", 7.33, 7.38]
["2026-09-29T19:05:43.184402+00:00", "quote", 7.33, 7.38]
["2026-09-29T19:05:46.136487+00:00", "quote", 7.33, 7.38]
["2026-09-29T19:05:46.136532+00:00", "quote", 7.33, 7.38]
["2026-09-29T19:05:46.137208+00:00", "quote", 7.33, 7.38]
["2026-09-29T19:05:46.208521+00:00", "trade", 7.355, 35.0]
["2026-09-29T19:05:46.208636+00:00", "trade", 7.355, 11.0]
["2026-09-29T19:05:46.210350+00:00", "trade", 7.355, 100.0]
["2026-09-29T19:05:46.210617+00:00", "trade", 7.355, 43.0]
["2026-09-29T19:05:49.075559+00:00", "trade", 7.3507, 5.0]
["2026-09-29T19:05:49.164758+00:00", "trade", 7.355, 600.0]
["2026-09-29T19:05:50.287174+00:00", "trade", 7.377, 1.0]
["2026-09-29T19:05:53.937133+00:00", "trade", 7.375, 5.0]
["2026-09-29T19:06:00.010468+00:00", "quote", 7.33, 7.38]
["2026-09-29T19:06:00.553193+00:00", "trade", 7.355, 27.0]
["2026-09-29T19:06:03.369353+00:00", "trade", 7.35, 70.0]
["2026-09-29T19:06:07.363405+00:00", "trade", 7.3413, 351.0]
["2026-09-29T19:06:08.233838+00:00", "trade", 7.3725, 28.0]
["2026-09-29T19:06:09.053116+00:00", "trade", 7.3302, 200.0]
["2026-09-29T19:06:09.053170+00:00", "trade", 7.3301, 200.0]
["2026-09-29T19:06:09.053435+00:00", "trade", 7.3302, 400.0]
["2026-09-29T19:06:09.053546+00:00", "trade", 7.3301, 199.0]
["2026-09-29T19:06:11.410364+00:00", "trade", 7.3361, 15.0]
["2026-09-29T19:06:11.595774+00:00", "trade", 7.3301, 200.0]
["2026-09-29T19:06:11.596141+00:00", "trade", 7.3301, 1.0]
["2026-09-29T19:06:16.105513+00:00", "trade", 7.355, 500.0]
["2026-09-29T19:06:17.637155+00:00", "trade", 7.355, 500.0]
["2026-09-29T19:06:18.295737+00:00", "trade", 7.3654, 75.0]
["2026-09-29T19:06:30.010497+00:00", "quote", 7.33, 7.38]
["2026-09-29T19:06:30.673752+00:00", "quote", 7.33, 7.38]
["2026-09-29T19:06:37.542726+00:00", "trade", 7.3301, 15.0]
["2026-09-29T19:06:38.723478+00:00", "trade", 7.37, 1000.0]
["2026-09-29T19:06:39.455537+00:00", "trade", 7.3652, 7.0]
["2026-09-29T19:06:39.553442+00:00", "quote", 7.33, 7.36]
["2026-09-29T19:06:51.594786+00:00", "trade", 7.3644, 27.0]
["2026-09-29T19:06:52.672855+00:00", "trade", 7.33, 44.0]
["2026-09-29T19:06:52.672855+00:00", "quote", 7.33, 7.36]
["2026-09-29T19:06:52.672864+00:00", "trade", 7.33, 823.0]
["2026-09-29T19:06:52.672865+00:00", "quote", 7.33, 7.36]
["2026-09-29T19:06:52.672870+00:00", "trade", 7.33, 133.0]
["2026-09-29T19:06:52.672900+00:00", "quote", 7.33, 7.35]
["2026-09-29T19:06:52.672925+00:00", "quote", 7.33, 7.35]
["2026-09-29T19:06:52.672927+00:00", "trade", 7.33, 100.0]
["2026-09-29T19:06:52.672990+00:00", "quote", 7.33, 7.35]
["2026-09-29T19:06:52.673196+00:00", "quote", 7.32, 7.35]
["2026-09-29T19:06:52.673216+00:00", "quote", 7.32, 7.35]
["2026-09-29T19:06:52.673396+00:00", "quote", 7.33, 7.35]
["2026-09-29T19:06:52.673441+00:00", "quote", 7.33, 7.35]
["2026-09-29T19:06:52.673451+00:00", "quote", 7.32, 7.35]
["2026-09-29T19:06:52.673453+00:00", "trade", 7.33, 100.0]
["2026-09-29T19:06:52.673596+00:00", "quote", 7.3, 7.35]
["2026-09-29T19:06:52.684798+00:00", "quote", 7.31, 7.35]
["2026-09-29T19:06:52.773124+00:00", "quote", 7.31, 7.35]
["2026-09-29T19:06:53.007958+00:00", "quote", 7.31, 7.35]
["2026-09-29T19:06:53.008244+00:00", "quote", 7.31, 7.35]
["2026-09-29T19:06:53.018739+00:00", "trade", 7.33, 100.0]
["2026-09-29T19:06:56.000227+00:00", "trade", 7.31, 38.0]
["2026-09-29T19:07:00.010525+00:00", "quote", 7.31, 7.35]
["2026-09-29T19:07:01.114229+00:00", "trade", 7.33, 1000.0]
["2026-09-29T19:07:07.040327+00:00", "trade", 7.32, 1.0]
["2026-09-29T19:07:11.446553+00:00", "trade", 7.313, 33.0]
["2026-09-29T19:07:11.904773+00:00", "trade", 7.313, 1.0]
["2026-09-29T19:07:15.802033+00:00", "trade", 7.31, 6.0]
["2026-09-29T19:07:15.803194+00:00", "trade", 7.31, 4094.0]
["2026-09-29T19:07:15.804236+00:00", "quote", 7.3, 7.35]
["2026-09-29T19:07:15.806207+00:00", "trade", 7.31, 20.0]
["2026-09-29T19:07:15.806288+00:00", "trade", 7.31, 20.0]
["2026-09-29T19:07:15.807205+00:00", "trade", 7.301, 125.0]
["2026-09-29T19:07:18.302775+00:00", "trade", 7.31, 100.0]
["2026-09-29T19:07:18.302775+00:00", "trade", 7.3, 40.0]
["2026-09-29T19:07:18.302777+00:00", "trade", 7.3, 174.0]
["2026-09-29T19:07:18.302835+00:00", "quote", 7.3, 7.35]
["2026-09-29T19:07:18.302941+00:00", "quote", 7.3, 7.33]
["2026-09-29T19:07:18.302954+00:00", "trade", 7.3, 1.0]
["2026-09-29T19:07:18.302957+00:00", "trade", 7.31, 100.0]
["2026-09-29T19:07:18.302963+00:00", "trade", 7.3, 500.0]
["2026-09-29T19:07:18.302966+00:00", "quote", 7.3, 7.33]
["2026-09-29T19:07:18.303033+00:00", "trade", 7.3, 26.0]
["2026-09-29T19:07:18.303036+00:00", "trade", 7.3, 1.0]
["2026-09-29T19:07:18.303036+00:00", "quote", 7.3, 7.33]
["2026-09-29T19:07:18.303039+00:00", "trade", 7.3, 73.0]
["2026-09-29T19:07:18.303061+00:00", "quote", 7.3, 7.33]
["2026-09-29T19:07:18.303101+00:00", "quote", 7.3, 7.33]
["2026-09-29T19:07:18.303153+00:00", "trade", 7.31, 100.0]
["2026-09-29T19:07:18.303191+00:00", "quote", 7.29, 7.33]
["2026-09-29T19:07:18.303412+00:00", "quote", 7.29, 7.33]
["2026-09-29T19:07:18.303482+00:00", "quote", 7.29, 7.33]
["2026-09-29T19:07:18.303557+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:07:18.303592+00:00", "quote", 7.27, 7.3]
["2026-09-29T19:07:18.303917+00:00", "trade", 7.29, 10.0]
["2026-09-29T19:07:18.304043+00:00", "quote", 7.27, 7.3]
["2026-09-29T19:07:18.304685+00:00", "quote", 7.26, 7.3]
["2026-09-29T19:07:18.304765+00:00", "quote", 7.26, 7.3]
["2026-09-29T19:07:18.304805+00:00", "quote", 7.27, 7.3]
["2026-09-29T19:07:18.305381+00:00", "trade", 7.3, 385.0]
["2026-09-29T19:07:18.305381+00:00", "quote", 7.27, 7.3]
["2026-09-29T19:07:18.305441+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:07:18.305441+00:00", "quote", 7.27, 7.31]
["2026-09-29T19:07:18.306259+00:00", "trade", 7.27, 64.0]
["2026-09-29T19:07:18.306329+00:00", "quote", 7.27, 7.31]
["2026-09-29T19:07:18.307919+00:00", "trade", 7.3, 1.0]
["2026-09-29T19:07:18.309585+00:00", "trade", 7.27, 36.0]
["2026-09-29T19:07:18.310021+00:00", "trade", 7.27, 409.0]
["2026-09-29T19:07:18.316219+00:00", "trade", 7.27, 38.0]
["2026-09-29T19:07:18.316604+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:07:18.327494+00:00", "quote", 7.27, 7.33]
["2026-09-29T19:07:18.327496+00:00", "trade", 7.31, 100.0]
["2026-09-29T19:07:18.327720+00:00", "quote", 7.27, 7.35]
["2026-09-29T19:07:18.406557+00:00", "quote", 7.27, 7.35]
["2026-09-29T19:07:18.407039+00:00", "quote", 7.26, 7.35]
["2026-09-29T19:07:18.780546+00:00", "trade", 7.305, 360.0]
["2026-09-29T19:07:18.940203+00:00", "trade", 7.305, 121.0]
["2026-09-29T19:07:20.201895+00:00", "trade", 7.2709, 19.0]
["2026-09-29T19:07:21.371430+00:00", "trade", 7.2715, 8.0]
["2026-09-29T19:07:23.303572+00:00", "quote", 7.26, 7.35]
["2026-09-29T19:07:23.775371+00:00", "trade", 7.2823, 179.0]
["2026-09-29T19:07:24.082998+00:00", "trade", 7.2823, 1.0]
["2026-09-29T19:07:25.162336+00:00", "trade", 7.2823, 1.0]
["2026-09-29T19:07:26.585763+00:00", "trade", 7.3453, 5.0]
["2026-09-29T19:07:28.023285+00:00", "trade", 7.29, 24.0]
["2026-09-29T19:07:30.010544+00:00", "quote", 7.26, 7.35]
["2026-09-29T19:07:30.999783+00:00", "trade", 7.34, 100.0]
["2026-09-29T19:07:30.999837+00:00", "quote", 7.26, 7.35]
["2026-09-29T19:07:31.000428+00:00", "quote", 7.26, 7.35]
["2026-09-29T19:07:31.002042+00:00", "trade", 7.349, 100.0]
["2026-09-29T19:07:31.002719+00:00", "trade", 7.35, 100.0]
["2026-09-29T19:07:31.002941+00:00", "trade", 7.3499, 100.0]
["2026-09-29T19:07:31.003311+00:00", "trade", 7.35, 100.0]
["2026-09-29T19:07:31.003576+00:00", "trade", 7.3499, 100.0]
["2026-09-29T19:07:31.003927+00:00", "trade", 7.3499, 600.0]
["2026-09-29T19:07:31.059945+00:00", "trade", 7.305, 141.0]
["2026-09-29T19:07:34.654314+00:00", "trade", 7.262, 10.0]
["2026-09-29T19:07:36.468880+00:00", "trade", 7.305, 100.0]
["2026-09-29T19:07:36.468931+00:00", "trade", 7.3, 50.0]
["2026-09-29T19:07:36.469015+00:00", "trade", 7.3, 50.0]
["2026-09-29T19:07:36.469070+00:00", "trade", 7.3, 50.0]
["2026-09-29T19:07:36.469127+00:00", "trade", 7.3, 50.0]
["2026-09-29T19:07:36.469181+00:00", "trade", 7.3, 50.0]
["2026-09-29T19:07:36.469238+00:00", "trade", 7.3, 50.0]
["2026-09-29T19:07:36.469295+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:07:36.469304+00:00", "trade", 7.3, 50.0]
["2026-09-29T19:07:36.469319+00:00", "trade", 7.3, 25.0]
["2026-09-29T19:07:36.469361+00:00", "trade", 7.3, 50.0]
["2026-09-29T19:07:36.469421+00:00", "trade", 7.3, 50.0]
["2026-09-29T19:07:36.469476+00:00", "trade", 7.3, 50.0]
["2026-09-29T19:07:36.469521+00:00", "trade", 7.3, 25.0]
["2026-09-29T19:07:36.469755+00:00", "trade", 7.3, 25.0]
["2026-09-29T19:07:36.470122+00:00", "trade", 7.3, 25.0]
["2026-09-29T19:07:36.470128+00:00", "trade", 7.3, 25.0]
["2026-09-29T19:07:36.470504+00:00", "trade", 7.3, 25.0]
["2026-09-29T19:07:36.470705+00:00", "trade", 7.3, 25.0]
["2026-09-29T19:07:36.470880+00:00", "trade", 7.3, 15.0]
["2026-09-29T19:07:38.495063+00:00", "trade", 7.3123, 40.0]
["2026-09-29T19:07:41.682098+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:07:43.891943+00:00", "trade", 7.305, 1.0]
["2026-09-29T19:07:48.790695+00:00", "trade", 7.305, 52.0]
["2026-09-29T19:07:54.066012+00:00", "trade", 7.3277, 20.0]
["2026-09-29T19:07:54.215508+00:00", "trade", 7.305, 4.0]
["2026-09-29T19:07:54.534108+00:00", "trade", 7.3277, 1.0]
["2026-09-29T19:07:55.097768+00:00", "trade", 7.34, 8.0]
["2026-09-29T19:08:00.010559+00:00", "quote", 7.26, 7.35]
["2026-09-29T19:08:13.800120+00:00", "trade", 7.305, 1000.0]
["2026-09-29T19:08:15.006387+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:08:16.224362+00:00", "trade", 7.32, 50.0]
["2026-09-29T19:08:16.231312+00:00", "trade", 7.32, 100.0]
["2026-09-29T19:08:17.454671+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:08:17.454686+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:08:17.890326+00:00", "trade", 7.32, 20.0]
["2026-09-29T19:08:17.892175+00:00", "trade", 7.32, 13.0]
["2026-09-29T19:08:22.035767+00:00", "trade", 7.3416, 14.0]
["2026-09-29T19:08:25.846445+00:00", "trade", 7.34, 8.0]
["2026-09-29T19:08:30.010576+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:08:30.309804+00:00", "trade", 7.29, 3.0]
["2026-09-29T19:08:34.317499+00:00", "trade", 7.3122, 25.0]
["2026-09-29T19:08:34.825368+00:00", "trade", 7.3482, 1.0]
["2026-09-29T19:08:36.509651+00:00", "trade", 7.29, 23.0]
["2026-09-29T19:08:36.510995+00:00", "trade", 7.29, 2.0]
["2026-09-29T19:08:37.385528+00:00", "trade", 7.2972, 110.0]
["2026-09-29T19:08:38.203615+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:08:38.253038+00:00", "trade", 7.32, 50.0]
["2026-09-29T19:08:44.749985+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:08:56.602334+00:00", "trade", 7.3273, 100.0]
["2026-09-29T19:09:00.010605+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:09:00.707100+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:09:01.896531+00:00", "trade", 7.32, 78.0]
["2026-09-29T19:09:03.772618+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:09:03.772630+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:09:03.773165+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:09:03.780548+00:00", "trade", 7.29, 4.0]
["2026-09-29T19:09:03.781611+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:09:03.803519+00:00", "trade", 7.29, 1.0]
["2026-09-29T19:09:03.818910+00:00", "trade", 7.2902, 1.0]
["2026-09-29T19:09:04.434862+00:00", "trade", 7.29, 10.0]
["2026-09-29T19:09:10.340009+00:00", "trade", 7.32, 33.0]
["2026-09-29T19:09:13.782032+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:09:16.749262+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:09:18.974680+00:00", "trade", 7.2973, 1.0]
["2026-09-29T19:09:27.655034+00:00", "trade", 7.2902, 36.0]
["2026-09-29T19:09:27.913788+00:00", "trade", 7.293, 8.0]
["2026-09-29T19:09:30.010624+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:09:36.440367+00:00", "trade", 7.3439, 88.0]
["2026-09-29T19:09:36.440734+00:00", "trade", 7.3439, 1.0]
["2026-09-29T19:09:39.032026+00:00", "trade", 7.3138, 67.0]
["2026-09-29T19:09:39.034604+00:00", "trade", 7.32, 1.0]
["2026-09-29T19:09:39.036715+00:00", "trade", 7.32, 1.0]
["2026-09-29T19:09:43.234114+00:00", "trade", 7.3306, 100.0]
["2026-09-29T19:09:45.122416+00:00", "trade", 7.3108, 100.0]
["2026-09-29T19:09:45.550184+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:09:47.575839+00:00", "trade", 7.3504, 11.0]
["2026-09-29T19:09:55.904805+00:00", "trade", 7.32, 1000.0]
["2026-09-29T19:10:00.010643+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:10:10.952067+00:00", "trade", 7.3, 6.0]
["2026-09-29T19:10:10.952639+00:00", "trade", 7.29, 50.0]
["2026-09-29T19:10:25.271506+00:00", "trade", 7.32, 1000.0]
["2026-09-29T19:10:30.010666+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:10:31.693126+00:00", "quote", 7.29, 7.32]
["2026-09-29T19:10:31.693796+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:10:33.211103+00:00", "quote", 7.29, 7.32]
["2026-09-29T19:10:33.316225+00:00", "trade", 7.305, 100.0]
["2026-09-29T19:10:34.055453+00:00", "trade", 7.3075, 13.0]
["2026-09-29T19:10:39.269359+00:00", "quote", 7.29, 7.32]
["2026-09-29T19:10:40.903278+00:00", "trade", 7.305, 915.0]
["2026-09-29T19:10:45.309954+00:00", "quote", 7.29, 7.32]
["2026-09-29T19:10:45.309955+00:00", "trade", 7.32, 100.0]
["2026-09-29T19:10:45.309958+00:00", "trade", 7.32, 20.0]
["2026-09-29T19:10:45.309985+00:00", "trade", 7.32, 100.0]
["2026-09-29T19:10:45.309988+00:00", "trade", 7.32, 48.0]
["2026-09-29T19:10:45.310054+00:00", "trade", 7.32, 20.0]
["2026-09-29T19:10:45.310331+00:00", "trade", 7.32, 3.0]
["2026-09-29T19:10:45.310331+00:00", "trade", 7.32, 7.0]
["2026-09-29T19:10:45.310375+00:00", "quote", 7.29, 7.32]
["2026-09-29T19:10:45.310590+00:00", "quote", 7.29, 7.33]
["2026-09-29T19:10:45.310605+00:00", "trade", 7.32, 100.0]
["2026-09-29T19:10:45.310959+00:00", "trade", 7.32, 20.0]
["2026-09-29T19:10:45.314440+00:00", "quote", 7.29, 7.33]
["2026-09-29T19:10:45.359465+00:00", "trade", 7.31, 33.0]
["2026-09-29T19:10:46.086820+00:00", "trade", 7.33, 100.0]
["2026-09-29T19:10:46.086820+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:10:46.086870+00:00", "quote", 7.29, 7.34]
["2026-09-29T19:10:50.581712+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:10:50.582308+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:10:56.339377+00:00", "trade", 7.3055, 2.0]
["2026-09-29T19:10:56.590004+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:11:00.010690+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:11:19.992574+00:00", "trade", 7.3013, 28.0]
["2026-09-29T19:11:20.014394+00:00", "trade", 7.3013, 1.0]
["2026-09-29T19:11:27.909591+00:00", "trade", 7.3345, 1.0]
["2026-09-29T19:11:27.997578+00:00", "trade", 7.32, 16.0]
["2026-09-29T19:11:30.010714+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:11:36.592957+00:00", "trade", 7.31, 18.0]
["2026-09-29T19:11:37.266433+00:00", "trade", 7.316, 5.0]
["2026-09-29T19:11:37.883882+00:00", "trade", 7.3055, 15.0]
["2026-09-29T19:11:37.884246+00:00", "trade", 7.3055, 1.0]
["2026-09-29T19:11:37.885476+00:00", "trade", 7.32, 13.0]
["2026-09-29T19:11:42.490172+00:00", "trade", 7.32, 100.0]
["2026-09-29T19:11:56.328704+00:00", "trade", 7.32, 1700.0]
["2026-09-29T19:11:56.329778+00:00", "trade", 7.32, 3300.0]
["2026-09-29T19:12:00.010733+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:12:01.290497+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:12:02.920848+00:00", "trade", 7.3004, 1.0]
["2026-09-29T19:12:12.616441+00:00", "trade", 7.32, 1.0]
["2026-09-29T19:12:19.559588+00:00", "trade", 7.33, 17.0]
["2026-09-29T19:12:24.658553+00:00", "trade", 7.32, 30.0]
["2026-09-29T19:12:30.010761+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:12:34.178688+00:00", "trade", 7.32, 2.0]
["2026-09-29T19:12:34.179051+00:00", "trade", 7.32, 1.0]
["2026-09-29T19:12:47.068555+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:12:47.068605+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:12:50.395979+00:00", "trade", 7.32, 17.0]
["2026-09-29T19:12:52.570571+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:12:52.570647+00:00", "trade", 7.32, 46.0]
["2026-09-29T19:13:00.010780+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:13:00.411017+00:00", "trade", 7.32, 5.0]
["2026-09-29T19:13:00.412091+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:13:00.412141+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:13:02.899794+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:13:10.388319+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:13:30.010804+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:13:32.612228+00:00", "trade", 7.32, 1.0]
["2026-09-29T19:13:37.526776+00:00", "trade", 7.3122, 26.0]
["2026-09-29T19:13:39.273985+00:00", "trade", 7.32, 50.0]
["2026-09-29T19:13:48.395104+00:00", "trade", 7.32, 1.0]
["2026-09-29T19:13:49.093548+00:00", "trade", 7.3308, 28.0]
["2026-09-29T19:14:00.010828+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:14:11.030081+00:00", "trade", 7.32, 3.0]
["2026-09-29T19:14:12.191479+00:00", "trade", 7.32, 46.0]
["2026-09-29T19:14:12.191489+00:00", "quote", 7.3, 7.37]
["2026-09-29T19:14:12.191491+00:00", "trade", 7.34, 47.0]
["2026-09-29T19:14:12.191539+00:00", "quote", 7.3, 7.37]
["2026-09-29T19:14:12.191890+00:00", "quote", 7.3, 7.37]
["2026-09-29T19:14:12.192050+00:00", "quote", 7.3, 7.37]
["2026-09-29T19:14:12.192327+00:00", "trade", 7.34, 53.0]
["2026-09-29T19:14:12.192354+00:00", "trade", 7.34, 45.0]
["2026-09-29T19:14:12.192576+00:00", "trade", 7.34, 5.0]
["2026-09-29T19:14:12.192645+00:00", "trade", 7.34, 46.0]
["2026-09-29T19:14:12.192702+00:00", "quote", 7.31, 7.37]
["2026-09-29T19:14:12.193278+00:00", "quote", 7.31, 7.37]
["2026-09-29T19:14:12.193864+00:00", "quote", 7.31, 7.37]
["2026-09-29T19:14:12.242355+00:00", "quote", 7.31, 7.37]
["2026-09-29T19:14:12.242365+00:00", "quote", 7.31, 7.37]
["2026-09-29T19:14:12.242440+00:00", "quote", 7.31, 7.37]
["2026-09-29T19:14:12.641089+00:00", "trade", 7.34, 100.0]
["2026-09-29T19:14:13.131080+00:00", "trade", 7.3422, 6.0]
["2026-09-29T19:14:13.644416+00:00", "quote", 7.31, 7.37]
["2026-09-29T19:14:13.644476+00:00", "quote", 7.31, 7.37]
["2026-09-29T19:14:14.041121+00:00", "quote", 7.31, 7.37]
["2026-09-29T19:14:24.024150+00:00", "quote", 7.31, 7.32]
["2026-09-29T19:14:24.024154+00:00", "trade", 7.32, 100.0]
["2026-09-29T19:14:24.024226+00:00", "trade", 7.32, 100.0]
["2026-09-29T19:14:24.024226+00:00", "quote", 7.31, 7.37]
["2026-09-29T19:14:24.024296+00:00", "quote", 7.31, 7.35]
["2026-09-29T19:14:24.024306+00:00", "quote", 7.31, 7.37]
["2026-09-29T19:14:24.024361+00:00", "quote", 7.31, 7.32]
["2026-09-29T19:14:24.024418+00:00", "trade", 7.315, 100.0]
["2026-09-29T19:14:24.024430+00:00", "trade", 7.32, 100.0]
["2026-09-29T19:14:24.024469+00:00", "trade", 7.32, 100.0]
["2026-09-29T19:14:24.024471+00:00", "quote", 7.31, 7.37]
["2026-09-29T19:14:24.024622+00:00", "quote", 7.31, 7.37]
["2026-09-29T19:14:24.024671+00:00", "trade", 7.32, 3.0]
["2026-09-29T19:14:24.024727+00:00", "quote", 7.31, 7.36]
["2026-09-29T19:14:24.024747+00:00", "quote", 7.31, 7.36]
["2026-09-29T19:14:24.025323+00:00", "quote", 7.31, 7.34]
["2026-09-29T19:14:24.032465+00:00", "quote", 7.31, 7.33]
["2026-09-29T19:14:24.032511+00:00", "quote", 7.31, 7.33]
["2026-09-29T19:14:24.032550+00:00", "trade", 7.31, 200.0]
["2026-09-29T19:14:24.032551+00:00", "quote", 7.27, 7.33]
["2026-09-29T19:14:24.032571+00:00", "quote", 7.26, 7.32]
["2026-09-29T19:14:24.032571+00:00", "quote", 7.27, 7.32]
["2026-09-29T19:14:24.033182+00:00", "quote", 7.26, 7.33]
["2026-09-29T19:14:24.033202+00:00", "quote", 7.26, 7.35]
["2026-09-29T19:14:24.033207+00:00", "quote", 7.26, 7.32]
["2026-09-29T19:14:24.033448+00:00", "quote", 7.26, 7.33]
["2026-09-29T19:14:24.033768+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:14:24.033809+00:00", "quote", 7.26, 7.35]
["2026-09-29T19:14:24.033809+00:00", "quote", 7.26, 7.33]
["2026-09-29T19:14:24.133281+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:14:24.133665+00:00", "trade", 7.32, 3.0]
["2026-09-29T19:14:24.134799+00:00", "quote", 7.26, 7.35]
["2026-09-29T19:14:24.185856+00:00", "quote", 7.26, 7.35]
["2026-09-29T19:14:25.134880+00:00", "trade", 7.305, 5.0]
["2026-09-29T19:14:30.004935+00:00", "trade", 7.3, 7.0]
["2026-09-29T19:14:30.004937+00:00", "trade", 7.3, 1.0]
["2026-09-29T19:14:30.005038+00:00", "quote", 7.26, 7.35]
["2026-09-29T19:14:30.005091+00:00", "trade", 7.3, 7.0]
["2026-09-29T19:14:30.005094+00:00", "trade", 7.3, 50.0]
["2026-09-29T19:14:30.005352+00:00", "trade", 7.305, 6.0]
["2026-09-29T19:14:30.005579+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:14:30.006070+00:00", "quote", 7.26, 7.35]
["2026-09-29T19:14:30.006110+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:14:30.007248+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:14:30.007253+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:14:30.010847+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:14:30.086681+00:00", "trade", 7.35, 929.0]
["2026-09-29T19:14:31.323354+00:00", "trade", 7.31, 500.0]
["2026-09-29T19:14:33.249985+00:00", "quote", 7.32, 7.36]
["2026-09-29T19:14:33.250065+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:14:33.250069+00:00", "trade", 7.32, 1931.0]
["2026-09-29T19:14:33.250251+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:14:33.250276+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:14:33.250647+00:00", "quote", 7.26, 7.35]
["2026-09-29T19:14:33.250762+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:14:33.255350+00:00", "trade", 7.31, 63.0]
["2026-09-29T19:14:33.257118+00:00", "trade", 7.3133, 1.0]
["2026-09-29T19:14:33.304019+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:14:36.045744+00:00", "trade", 7.36, 1.0]
["2026-09-29T19:14:41.260155+00:00", "trade", 7.27, 50.0]
["2026-09-29T19:14:41.260514+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:14:41.260890+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:14:50.715740+00:00", "trade", 7.3247, 8.0]
["2026-09-29T19:14:59.728171+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:15:00.010875+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:15:00.706132+00:00", "quote", 7.28, 7.36]
["2026-09-29T19:15:00.706167+00:00", "quote", 7.28, 7.35]
["2026-09-29T19:15:00.706247+00:00", "quote", 7.28, 7.36]
["2026-09-29T19:15:00.706648+00:00", "quote", 7.28, 7.35]
["2026-09-29T19:15:00.706723+00:00", "quote", 7.28, 7.35]
["2026-09-29T19:15:00.706728+00:00", "quote", 7.28, 7.36]
["2026-09-29T19:15:01.582669+00:00", "trade", 7.32, 8.0]
["2026-09-29T19:15:02.889204+00:00", "quote", 7.28, 7.36]
["2026-09-29T19:15:03.229801+00:00", "quote", 7.28, 7.36]
["2026-09-29T19:15:11.863138+00:00", "quote", 7.28, 7.32]
["2026-09-29T19:15:11.863168+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:15:11.863193+00:00", "quote", 7.28, 7.32]
["2026-09-29T19:15:11.863474+00:00", "quote", 7.28, 7.32]
["2026-09-29T19:15:11.863680+00:00", "quote", 7.28, 7.32]
["2026-09-29T19:15:11.863765+00:00", "quote", 7.28, 7.32]
["2026-09-29T19:15:11.863970+00:00", "quote", 7.28, 7.32]
["2026-09-29T19:15:11.864231+00:00", "quote", 7.28, 7.33]
["2026-09-29T19:15:11.864672+00:00", "quote", 7.28, 7.35]
["2026-09-29T19:15:11.864820+00:00", "trade", 7.31, 20.0]
["2026-09-29T19:15:11.865273+00:00", "quote", 7.28, 7.32]
["2026-09-29T19:15:11.871649+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:15:11.871649+00:00", "quote", 7.25, 7.32]
["2026-09-29T19:15:11.871674+00:00", "quote", 7.25, 7.32]
["2026-09-29T19:15:11.871784+00:00", "quote", 7.28, 7.32]
["2026-09-29T19:15:11.872245+00:00", "quote", 7.28, 7.32]
["2026-09-29T19:15:11.872436+00:00", "quote", 7.28, 7.32]
["2026-09-29T19:15:11.872756+00:00", "quote", 7.28, 7.33]
["2026-09-29T19:15:11.873197+00:00", "quote", 7.28, 7.34]
["2026-09-29T19:15:11.873318+00:00", "quote", 7.28, 7.32]
["2026-09-29T19:15:11.873345+00:00", "trade", 7.31, 38.0]
["2026-09-29T19:15:11.874395+00:00", "quote", 7.28, 7.34]
["2026-09-29T19:15:11.875014+00:00", "trade", 7.28, 300.0]
["2026-09-29T19:15:11.883948+00:00", "quote", 7.28, 7.35]
["2026-09-29T19:15:11.884140+00:00", "trade", 7.32, 20.0]
["2026-09-29T19:15:11.886364+00:00", "quote", 7.28, 7.35]
["2026-09-29T19:15:11.886369+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:15:11.886372+00:00", "trade", 7.28, 20.0]
["2026-09-29T19:15:11.886375+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:15:11.886429+00:00", "quote", 7.28, 7.32]
["2026-09-29T19:15:11.887241+00:00", "quote", 7.27, 7.32]
["2026-09-29T19:15:11.887361+00:00", "quote", 7.25, 7.32]
["2026-09-29T19:15:11.887401+00:00", "quote", 7.26, 7.32]
["2026-09-29T19:15:11.887682+00:00", "quote", 7.25, 7.32]
["2026-09-29T19:15:11.887842+00:00", "quote", 7.26, 7.32]
["2026-09-29T19:15:11.922610+00:00", "quote", 7.25, 7.32]
["2026-09-29T19:15:11.923131+00:00", "quote", 7.26, 7.32]
["2026-09-29T19:15:11.939616+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:11.939620+00:00", "trade", 7.28, 6.0]
["2026-09-29T19:15:11.940593+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:11.940859+00:00", "quote", 7.25, 7.34]
["2026-09-29T19:15:11.941340+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:11.941500+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:11.942382+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:11.998275+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:11.998626+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:11.998877+00:00", "quote", 7.25, 7.34]
["2026-09-29T19:15:11.999398+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:11.999513+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:12.000441+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:12.001448+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:12.001789+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:12.002039+00:00", "quote", 7.25, 7.34]
["2026-09-29T19:15:12.002515+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:12.002666+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:12.003548+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:12.004004+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:12.087888+00:00", "trade", 7.282, 100.0]
["2026-09-29T19:15:12.088460+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:12.254136+00:00", "trade", 7.2601, 425.0]
["2026-09-29T19:15:12.255983+00:00", "trade", 7.3, 1.0]
["2026-09-29T19:15:12.258966+00:00", "trade", 7.297, 1.0]
["2026-09-29T19:15:12.494277+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:12.711869+00:00", "trade", 7.3, 94.0]
["2026-09-29T19:15:12.889120+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:15:12.889484+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:12.889695+00:00", "quote", 7.26, 7.31]
["2026-09-29T19:15:12.889719+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:15:12.889970+00:00", "quote", 7.26, 7.31]
["2026-09-29T19:15:12.890236+00:00", "quote", 7.26, 7.31]
["2026-09-29T19:15:12.890316+00:00", "quote", 7.26, 7.31]
["2026-09-29T19:15:12.890527+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:15:12.891527+00:00", "trade", 7.26, 66.0]
["2026-09-29T19:15:12.891529+00:00", "quote", 7.25, 7.34]
["2026-09-29T19:15:13.196285+00:00", "quote", 7.25, 7.34]
["2026-09-29T19:15:13.270677+00:00", "quote", 7.25, 7.34]
["2026-09-29T19:15:17.894804+00:00", "trade", 7.26, 53.0]
["2026-09-29T19:15:30.010899+00:00", "quote", 7.25, 7.34]
["2026-09-29T19:15:32.480344+00:00", "quote", 7.27, 7.34]
["2026-09-29T19:15:32.902592+00:00", "trade", 7.2715, 40.0]
["2026-09-29T19:15:43.005993+00:00", "trade", 7.326, 1.0]
["2026-09-29T19:15:45.524404+00:00", "trade", 7.2784, 88.0]
["2026-09-29T19:15:45.524759+00:00", "trade", 7.2784, 1.0]
["2026-09-29T19:15:55.601525+00:00", "trade", 7.2785, 65.0]
["2026-09-29T19:16:00.010923+00:00", "quote", 7.27, 7.34]
["2026-09-29T19:16:06.629575+00:00", "quote", 7.27, 7.36]
["2026-09-29T19:16:06.630141+00:00", "trade", 7.31, 60.0]
["2026-09-29T19:16:06.630191+00:00", "quote", 7.27, 7.33]
["2026-09-29T19:16:06.630336+00:00", "trade", 7.31, 25.0]
["2026-09-29T19:16:06.630433+00:00", "trade", 7.34, 1.0]
["2026-09-29T19:16:06.730500+00:00", "quote", 7.27, 7.33]
["2026-09-29T19:16:06.730976+00:00", "quote", 7.27, 7.35]
["2026-09-29T19:16:06.731056+00:00", "quote", 7.27, 7.36]
["2026-09-29T19:16:06.731342+00:00", "quote", 7.27, 7.36]
["2026-09-29T19:16:06.743270+00:00", "quote", 7.27, 7.35]
["2026-09-29T19:16:08.131323+00:00", "quote", 7.27, 7.36]
["2026-09-29T19:16:21.226666+00:00", "trade", 7.315, 120.0]
["2026-09-29T19:16:22.804544+00:00", "quote", 7.27, 7.36]
["2026-09-29T19:16:28.085272+00:00", "quote", 7.27, 7.3]
["2026-09-29T19:16:28.085297+00:00", "quote", 7.27, 7.36]
["2026-09-29T19:16:28.085304+00:00", "trade", 7.3, 1000.0]
["2026-09-29T19:16:28.085343+00:00", "quote", 7.27, 7.35]
["2026-09-29T19:16:28.085378+00:00", "quote", 7.27, 7.35]
["2026-09-29T19:16:28.085388+00:00", "quote", 7.27, 7.35]
["2026-09-29T19:16:28.085498+00:00", "quote", 7.27, 7.35]
["2026-09-29T19:16:28.085814+00:00", "quote", 7.27, 7.35]
["2026-09-29T19:16:28.085904+00:00", "quote", 7.27, 7.36]
["2026-09-29T19:16:28.085969+00:00", "quote", 7.28, 7.36]
["2026-09-29T19:16:28.086084+00:00", "quote", 7.28, 7.35]
["2026-09-29T19:16:28.086124+00:00", "quote", 7.28, 7.36]
["2026-09-29T19:16:28.086646+00:00", "quote", 7.28, 7.35]
["2026-09-29T19:16:28.086806+00:00", "quote", 7.28, 7.36]
["2026-09-29T19:16:28.090966+00:00", "quote", 7.27, 7.36]
["2026-09-29T19:16:28.138013+00:00", "quote", 7.27, 7.36]
["2026-09-29T19:16:28.160371+00:00", "quote", 7.27, 7.36]
["2026-09-29T19:16:30.010941+00:00", "quote", 7.27, 7.36]
["2026-09-29T19:16:31.379694+00:00", "trade", 7.28, 10.0]
["2026-09-29T19:16:46.265027+00:00", "trade", 7.315, 1.0]
["2026-09-29T19:16:51.789990+00:00", "quote", 7.29, 7.36]
["2026-09-29T19:16:51.790571+00:00", "quote", 7.29, 7.36]
["2026-09-29T19:16:51.979256+00:00", "trade", 7.325, 238.0]
["2026-09-29T19:16:52.982419+00:00", "trade", 7.29, 53.0]
["2026-09-29T19:16:57.455846+00:00", "quote", 7.29, 7.36]
["2026-09-29T19:16:57.455952+00:00", "quote", 7.29, 7.36]
["2026-09-29T19:16:57.532213+00:00", "quote", 7.29, 7.36]
["2026-09-29T19:16:57.656466+00:00", "trade", 7.35, 238.0]
["2026-09-29T19:17:00.010970+00:00", "quote", 7.29, 7.36]
["2026-09-29T19:17:04.390034+00:00", "trade", 7.325, 1.0]
["2026-09-29T19:17:04.775439+00:00", "quote", 7.29, 7.36]
["2026-09-29T19:17:04.775508+00:00", "trade", 7.35, 1.0]
["2026-09-29T19:17:04.775564+00:00", "quote", 7.3, 7.36]
["2026-09-29T19:17:04.779588+00:00", "quote", 7.29, 7.36]
["2026-09-29T19:17:04.780170+00:00", "quote", 7.3, 7.36]
["2026-09-29T19:17:04.781428+00:00", "quote", 7.29, 7.36]
["2026-09-29T19:17:05.494096+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:17:05.776097+00:00", "trade", 7.32, 17.0]
["2026-09-29T19:17:08.778181+00:00", "trade", 7.32, 7.0]
["2026-09-29T19:17:08.793208+00:00", "trade", 7.345, 62.0]
["2026-09-29T19:17:10.919379+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:17:17.625134+00:00", "trade", 7.326, 1375.0]
["2026-09-29T19:17:17.627122+00:00", "trade", 7.32, 1.0]
["2026-09-29T19:17:18.057736+00:00", "trade", 7.345, 64.0]
["2026-09-29T19:17:19.638843+00:00", "quote", 7.3, 7.35]
["2026-09-29T19:17:19.639319+00:00", "quote", 7.3, 7.35]
["2026-09-29T19:17:19.640040+00:00", "quote", 7.3, 7.35]
["2026-09-29T19:17:23.332219+00:00", "quote", 7.3, 7.35]
["2026-09-29T19:17:23.332224+00:00", "trade", 7.35, 496.0]
["2026-09-29T19:17:26.150642+00:00", "trade", 7.325, 100.0]
["2026-09-29T19:17:29.225604+00:00", "trade", 7.325, 3.0]
["2026-09-29T19:17:30.010989+00:00", "quote", 7.3, 7.35]
["2026-09-29T19:17:51.212146+00:00", "trade", 7.3001, 5.0]
["2026-09-29T19:17:55.353915+00:00", "trade", 7.35, 200.0]
["2026-09-29T19:17:56.954634+00:00", "quote", 7.3, 7.35]
["2026-09-29T19:18:00.011012+00:00", "quote", 7.3, 7.35]
["2026-09-29T19:18:05.277828+00:00", "trade", 7.3439, 1.0]
["2026-09-29T19:18:05.344512+00:00", "trade", 7.3, 5.0]
["2026-09-29T19:18:08.357599+00:00", "trade", 7.343, 122.0]
["2026-09-29T19:18:08.357965+00:00", "trade", 7.343, 1.0]
["2026-09-29T19:18:08.475516+00:00", "trade", 7.325, 27.0]
["2026-09-29T19:18:08.528818+00:00", "trade", 7.325, 49.0]
["2026-09-29T19:18:09.477521+00:00", "trade", 7.325, 3.0]
["2026-09-29T19:18:26.490742+00:00", "quote", 7.31, 7.35]
["2026-09-29T19:18:26.491344+00:00", "quote", 7.31, 7.35]
["2026-09-29T19:18:30.011031+00:00", "quote", 7.31, 7.35]
["2026-09-29T19:18:33.602063+00:00", "quote", 7.31, 7.35]
["2026-09-29T19:18:42.259774+00:00", "trade", 7.313, 23.0]
["2026-09-29T19:18:44.712524+00:00", "quote", 7.31, 7.35]
["2026-09-29T19:19:00.011065+00:00", "quote", 7.31, 7.35]
["2026-09-29T19:19:02.390600+00:00", "trade", 7.3496, 3.0]
["2026-09-29T19:19:08.665804+00:00", "trade", 7.33, 100.0]
["2026-09-29T19:19:09.030297+00:00", "quote", 7.31, 7.35]
["2026-09-29T19:19:09.030302+00:00", "trade", 7.35, 976.0]
["2026-09-29T19:19:09.030307+00:00", "quote", 7.31, 7.36]
["2026-09-29T19:19:09.030308+00:00", "trade", 7.35, 459.0]
["2026-09-29T19:19:09.030322+00:00", "quote", 7.31, 7.39]
["2026-09-29T19:19:09.030352+00:00", "quote", 7.31, 7.39]
["2026-09-29T19:19:09.030578+00:00", "quote", 7.31, 7.39]
["2026-09-29T19:19:09.030578+00:00", "quote", 7.31, 7.4]
["2026-09-29T19:19:09.030994+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:19:09.031696+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:19:09.031776+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:19:09.033863+00:00", "trade", 7.365, 1.0]
["2026-09-29T19:19:09.034472+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:19:09.034658+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:19:09.037276+00:00", "trade", 7.3621, 1.0]
["2026-09-29T19:19:13.932611+00:00", "trade", 7.365, 2.0]
["2026-09-29T19:19:23.559118+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:19:23.559159+00:00", "trade", 7.34, 100.0]
["2026-09-29T19:19:24.243414+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:19:24.560552+00:00", "trade", 7.35, 2000.0]
["2026-09-29T19:19:25.568888+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:19:29.561842+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:19:29.561914+00:00", "trade", 7.365, 66.0]
["2026-09-29T19:19:30.011098+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:19:32.564439+00:00", "trade", 7.34, 62.0]
["2026-09-29T19:19:36.350633+00:00", "trade", 7.365, 117.0]
["2026-09-29T19:19:37.589713+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:19:41.112086+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:19:41.822825+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:19:47.574889+00:00", "trade", 7.365, 110.0]
["2026-09-29T19:19:52.743287+00:00", "trade", 7.365, 1.0]
["2026-09-29T19:19:57.508513+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:19:57.585427+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:20:00.011227+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:20:01.454291+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:20:01.454552+00:00", "quote", 7.35, 7.4]
["2026-09-29T19:20:01.455028+00:00", "quote", 7.35, 7.4]
["2026-09-29T19:20:01.913303+00:00", "trade", 7.3772, 15.0]
["2026-09-29T19:20:02.974524+00:00", "quote", 7.35, 7.4]
["2026-09-29T19:20:18.306294+00:00", "quote", 7.35, 7.4]
["2026-09-29T19:20:20.311322+00:00", "quote", 7.35, 7.4]
["2026-09-29T19:20:23.647075+00:00", "quote", 7.35, 7.4]
["2026-09-29T19:20:30.011251+00:00", "quote", 7.35, 7.4]
["2026-09-29T19:20:54.749196+00:00", "trade", 7.375, 45.0]
["2026-09-29T19:20:54.760627+00:00", "trade", 7.3994, 5.0]
["2026-09-29T19:21:00.011264+00:00", "quote", 7.35, 7.4]
["2026-09-29T19:21:01.604157+00:00", "trade", 7.375, 50.0]
["2026-09-29T19:21:05.401321+00:00", "trade", 7.3939, 1.0]
["2026-09-29T19:21:07.943351+00:00", "quote", 7.36, 7.4]
["2026-09-29T19:21:07.943406+00:00", "quote", 7.36, 7.4]
["2026-09-29T19:21:07.943877+00:00", "quote", 7.36, 7.4]
["2026-09-29T19:21:07.943918+00:00", "quote", 7.36, 7.4]
["2026-09-29T19:21:12.535434+00:00", "trade", 7.3378, 5.0]
["2026-09-29T19:21:12.553657+00:00", "trade", 7.3378, 155.0]
["2026-09-29T19:21:13.585717+00:00", "trade", 7.3378, 7.0]
["2026-09-29T19:21:16.013567+00:00", "quote", 7.36, 7.4]
["2026-09-29T19:21:16.211734+00:00", "quote", 7.37, 7.4]
["2026-09-29T19:21:16.237565+00:00", "trade", 7.38, 2678.0]
["2026-09-29T19:21:25.023437+00:00", "quote", 7.36, 7.4]
["2026-09-29T19:21:25.023878+00:00", "quote", 7.37, 7.4]
["2026-09-29T19:21:25.183930+00:00", "quote", 7.37, 7.4]
["2026-09-29T19:21:25.374754+00:00", "trade", 7.385, 191.0]
["2026-09-29T19:21:28.484079+00:00", "quote", 7.37, 7.4]
["2026-09-29T19:21:29.660607+00:00", "quote", 7.37, 7.4]
["2026-09-29T19:21:30.011283+00:00", "quote", 7.37, 7.4]
["2026-09-29T19:21:32.068216+00:00", "trade", 7.385, 50.0]
["2026-09-29T19:21:33.844873+00:00", "trade", 7.3996, 100.0]
["2026-09-29T19:21:46.417873+00:00", "trade", 7.385, 3.0]
["2026-09-29T19:21:50.774926+00:00", "trade", 7.385, 101.0]
["2026-09-29T19:21:55.010751+00:00", "trade", 7.39, 50.0]
["2026-09-29T19:21:57.359408+00:00", "trade", 7.391, 800.0]
["2026-09-29T19:21:57.359597+00:00", "trade", 7.398, 200.0]
["2026-09-29T19:21:57.359690+00:00", "trade", 7.4, 366.0]
["2026-09-29T19:21:57.359705+00:00", "trade", 7.4, 134.0]
["2026-09-29T19:21:57.359711+00:00", "trade", 7.4, 20.0]
["2026-09-29T19:21:57.359735+00:00", "trade", 7.3999, 100.0]
["2026-09-29T19:21:57.359780+00:00", "trade", 7.4, 16.0]
["2026-09-29T19:21:57.359792+00:00", "trade", 7.4, 8.0]
["2026-09-29T19:21:57.359798+00:00", "trade", 7.4, 976.0]
["2026-09-29T19:21:57.359799+00:00", "quote", 7.37, 7.4]
["2026-09-29T19:21:57.359804+00:00", "quote", 7.37, 7.4]
["2026-09-29T19:21:57.359805+00:00", "trade", 7.4, 610.0]
["2026-09-29T19:21:57.359809+00:00", "quote", 7.37, 7.4]
["2026-09-29T19:21:57.359811+00:00", "trade", 7.4, 238.0]
["2026-09-29T19:21:57.359828+00:00", "trade", 7.4, 389.0]
["2026-09-29T19:21:57.359829+00:00", "quote", 7.37, 7.4]
["2026-09-29T19:21:57.359856+00:00", "trade", 7.4, 4.0]
["2026-09-29T19:21:57.359869+00:00", "quote", 7.37, 7.4]
["2026-09-29T19:21:57.359879+00:00", "quote", 7.37, 7.4]
["2026-09-29T19:21:57.359883+00:00", "trade", 7.4, 2268.0]
["2026-09-29T19:21:57.359886+00:00", "trade", 7.4, 20.0]
["2026-09-29T19:21:57.359899+00:00", "quote", 7.39, 7.4]
["2026-09-29T19:21:57.359949+00:00", "trade", 7.3958, 500.0]
["2026-09-29T19:21:57.359982+00:00", "trade", 7.4, 2.0]
["2026-09-29T19:21:57.359985+00:00", "trade", 7.4, 91.0]
["2026-09-29T19:21:57.360045+00:00", "trade", 7.3995, 200.0]
["2026-09-29T19:21:57.360139+00:00", "quote", 7.39, 7.41]
["2026-09-29T19:21:57.360285+00:00", "quote", 7.39, 7.41]
["2026-09-29T19:21:57.360415+00:00", "trade", 7.41, 100.0]
["2026-09-29T19:21:57.360415+00:00", "quote", 7.39, 7.43]
["2026-09-29T19:21:57.360505+00:00", "quote", 7.39, 7.43]
["2026-09-29T19:21:57.360595+00:00", "quote", 7.39, 7.43]
["2026-09-29T19:21:57.361206+00:00", "trade", 7.4, 15.0]
["2026-09-29T19:21:57.361603+00:00", "trade", 7.39, 8.0]
["2026-09-29T19:21:57.385545+00:00", "quote", 7.39, 7.43]
["2026-09-29T19:21:57.411979+00:00", "trade", 7.43, 10.0]
["2026-09-29T19:21:57.412073+00:00", "quote", 7.39, 7.43]
["2026-09-29T19:21:57.412128+00:00", "quote", 7.39, 7.44]
["2026-09-29T19:21:57.412228+00:00", "quote", 7.4, 7.44]
["2026-09-29T19:21:57.412253+00:00", "quote", 7.4, 7.44]
["2026-09-29T19:21:57.413266+00:00", "quote", 7.4, 7.44]
["2026-09-29T19:21:57.413276+00:00", "quote", 7.4, 7.44]
["2026-09-29T19:21:57.417716+00:00", "quote", 7.39, 7.44]
["2026-09-29T19:21:57.418158+00:00", "quote", 7.39, 7.44]
["2026-09-29T19:21:57.418163+00:00", "quote", 7.39, 7.44]
["2026-09-29T19:21:57.419160+00:00", "quote", 7.39, 7.44]
["2026-09-29T19:21:57.869856+00:00", "trade", 7.44, 104.0]
["2026-09-29T19:21:57.869919+00:00", "quote", 7.42, 7.44]
["2026-09-29T19:21:57.869919+00:00", "quote", 7.4, 7.44]
["2026-09-29T19:21:57.870295+00:00", "quote", 7.42, 7.45]
["2026-09-29T19:21:57.890268+00:00", "quote", 7.42, 7.45]
["2026-09-29T19:21:57.890989+00:00", "quote", 7.41, 7.45]
["2026-09-29T19:21:57.891235+00:00", "quote", 7.4, 7.45]
["2026-09-29T19:21:57.987072+00:00", "trade", 7.4275, 100.0]
["2026-09-29T19:21:58.017070+00:00", "quote", 7.4, 7.45]
["2026-09-29T19:21:58.054715+00:00", "trade", 7.4275, 126.0]
["2026-09-29T19:21:58.870353+00:00", "quote", 7.4, 7.45]
["2026-09-29T19:21:58.870674+00:00", "quote", 7.39, 7.45]
["2026-09-29T19:21:58.871310+00:00", "quote", 7.4, 7.45]
["2026-09-29T19:21:58.871791+00:00", "quote", 7.4, 7.45]
["2026-09-29T19:22:00.011312+00:00", "quote", 7.4, 7.45]
["2026-09-29T19:22:08.132981+00:00", "quote", 7.4, 7.47]
["2026-09-29T19:22:08.132983+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:22:08.133026+00:00", "quote", 7.42, 7.47]
["2026-09-29T19:22:08.133041+00:00", "quote", 7.42, 7.46]
["2026-09-29T19:22:08.133071+00:00", "quote", 7.42, 7.46]
["2026-09-29T19:22:08.133518+00:00", "trade", 7.45, 5.0]
["2026-09-29T19:22:08.133518+00:00", "trade", 7.45, 1.0]
["2026-09-29T19:22:08.133794+00:00", "trade", 7.44, 6.0]
["2026-09-29T19:22:08.134078+00:00", "quote", 7.42, 7.46]
["2026-09-29T19:22:08.134199+00:00", "quote", 7.42, 7.46]
["2026-09-29T19:22:08.134479+00:00", "quote", 7.42, 7.46]
["2026-09-29T19:22:08.143544+00:00", "trade", 7.45, 15.0]
["2026-09-29T19:22:08.145498+00:00", "trade", 7.3944, 28.0]
["2026-09-29T19:22:08.146364+00:00", "trade", 7.3944, 2.0]
["2026-09-29T19:22:08.188172+00:00", "quote", 7.42, 7.46]
["2026-09-29T19:22:08.188758+00:00", "quote", 7.41, 7.46]
["2026-09-29T19:22:09.105109+00:00", "trade", 7.45, 80.0]
["2026-09-29T19:22:12.487711+00:00", "trade", 7.435, 10.0]
["2026-09-29T19:22:12.488345+00:00", "trade", 7.435, 50.0]
["2026-09-29T19:22:12.488420+00:00", "trade", 7.435, 25.0]
["2026-09-29T19:22:12.488423+00:00", "trade", 7.435, 50.0]
["2026-09-29T19:22:12.488475+00:00", "trade", 7.435, 25.0]
["2026-09-29T19:22:12.488739+00:00", "trade", 7.435, 25.0]
["2026-09-29T19:22:12.489016+00:00", "trade", 7.435, 25.0]
["2026-09-29T19:22:29.632448+00:00", "trade", 7.43, 80.0]
["2026-09-29T19:22:30.011331+00:00", "quote", 7.41, 7.46]
["2026-09-29T19:22:32.765470+00:00", "trade", 7.41, 100.0]
["2026-09-29T19:22:32.766887+00:00", "quote", 7.41, 7.46]
["2026-09-29T19:22:32.767007+00:00", "quote", 7.41, 7.46]
["2026-09-29T19:22:33.977321+00:00", "quote", 7.41, 7.46]
["2026-09-29T19:22:33.977462+00:00", "quote", 7.41, 7.46]
["2026-09-29T19:22:39.289420+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:22:42.112472+00:00", "trade", 7.435, 300.0]
["2026-09-29T19:22:46.763962+00:00", "trade", 7.4131, 8.0]
["2026-09-29T19:22:46.863632+00:00", "trade", 7.4131, 1.0]
["2026-09-29T19:22:50.870933+00:00", "quote", 7.41, 7.46]
["2026-09-29T19:22:51.603193+00:00", "quote", 7.43, 7.46]
["2026-09-29T19:22:51.604807+00:00", "quote", 7.43, 7.46]
["2026-09-29T19:22:55.971132+00:00", "quote", 7.43, 7.46]
["2026-09-29T19:22:55.971177+00:00", "quote", 7.43, 7.46]
["2026-09-29T19:22:55.971723+00:00", "quote", 7.43, 7.46]
["2026-09-29T19:22:55.971828+00:00", "quote", 7.43, 7.46]
["2026-09-29T19:23:00.011344+00:00", "quote", 7.43, 7.46]
["2026-09-29T19:23:03.671040+00:00", "quote", 7.43, 7.46]
["2026-09-29T19:23:03.671090+00:00", "quote", 7.43, 7.46]
["2026-09-29T19:23:09.601514+00:00", "trade", 7.4338, 149.0]
["2026-09-29T19:23:09.601878+00:00", "trade", 7.4338, 1.0]
["2026-09-29T19:23:13.064459+00:00", "quote", 7.43, 7.46]
["2026-09-29T19:23:17.459918+00:00", "trade", 7.46, 8.0]
["2026-09-29T19:23:17.459921+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:23:17.460495+00:00", "quote", 7.43, 7.47]
["2026-09-29T19:23:17.460496+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:23:17.460891+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:23:17.461372+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:23:18.761820+00:00", "trade", 7.46, 5.0]
["2026-09-29T19:23:22.854864+00:00", "trade", 7.4669, 32.0]
["2026-09-29T19:23:23.205816+00:00", "trade", 7.46, 3.0]
["2026-09-29T19:23:23.413656+00:00", "trade", 7.4669, 1.0]
["2026-09-29T19:23:28.187523+00:00", "trade", 7.47, 800.0]
["2026-09-29T19:23:28.188566+00:00", "trade", 7.455, 2.0]
["2026-09-29T19:23:28.189980+00:00", "trade", 7.4684, 100.0]
["2026-09-29T19:23:28.558676+00:00", "trade", 7.44, 4.0]
["2026-09-29T19:23:30.011363+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:23:33.108167+00:00", "trade", 7.4608, 100.0]
["2026-09-29T19:23:33.571642+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:23:35.010781+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:23:36.204035+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:23:39.923662+00:00", "trade", 7.44, 65.0]
["2026-09-29T19:23:42.193858+00:00", "trade", 7.455, 786.0]
["2026-09-29T19:23:42.470662+00:00", "trade", 7.455, 3.0]
["2026-09-29T19:23:42.687334+00:00", "trade", 7.46, 8.0]
["2026-09-29T19:23:42.688110+00:00", "trade", 7.46, 8.0]
["2026-09-29T19:23:42.692110+00:00", "trade", 7.4694, 14.0]
["2026-09-29T19:23:47.096005+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:23:48.456967+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:23:48.456978+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:23:48.457677+00:00", "trade", 7.455, 25.0]
["2026-09-29T19:23:48.457728+00:00", "trade", 7.455, 25.0]
["2026-09-29T19:23:48.457764+00:00", "trade", 7.455, 25.0]
["2026-09-29T19:23:48.457797+00:00", "trade", 7.455, 25.0]
["2026-09-29T19:23:58.948279+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:23:58.948920+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:23:58.948950+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:23:58.948954+00:00", "trade", 7.45, 79.0]
["2026-09-29T19:23:58.948955+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:23:58.948957+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:23:58.948960+00:00", "trade", 7.45, 121.0]
["2026-09-29T19:23:58.948980+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:23:58.949472+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:23:58.949547+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:23:58.949757+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:24:00.011382+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:24:00.864005+00:00", "trade", 7.455, 5.0]
["2026-09-29T19:24:03.565567+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:24:03.649191+00:00", "trade", 7.47, 1.0]
["2026-09-29T19:24:04.034021+00:00", "trade", 7.455, 5.0]
["2026-09-29T19:24:19.031918+00:00", "trade", 7.469, 1.0]
["2026-09-29T19:24:19.031960+00:00", "trade", 7.469, 1.0]
["2026-09-29T19:24:19.259873+00:00", "trade", 7.455, 1.0]
["2026-09-29T19:24:22.401532+00:00", "trade", 7.455, 2.0]
["2026-09-29T19:24:27.250250+00:00", "trade", 7.455, 16.0]
["2026-09-29T19:24:29.609254+00:00", "trade", 7.455, 120.0]
["2026-09-29T19:24:29.610256+00:00", "trade", 7.455, 11.0]
["2026-09-29T19:24:29.611170+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:24:30.011406+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:24:36.575573+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:24:36.575633+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:24:36.575658+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:24:36.576284+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:24:36.576645+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:24:36.577217+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:24:36.711136+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:24:36.711452+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:24:36.712048+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:24:40.138810+00:00", "trade", 7.461, 13.0]
["2026-09-29T19:24:41.173413+00:00", "trade", 7.46, 7.0]
["2026-09-29T19:24:41.174187+00:00", "trade", 7.45, 10.0]
["2026-09-29T19:24:41.174189+00:00", "trade", 7.45, 51.0]
["2026-09-29T19:24:41.174191+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:24:41.174192+00:00", "trade", 7.45, 39.0]
["2026-09-29T19:24:43.161478+00:00", "trade", 7.46, 19.0]
["2026-09-29T19:24:43.216722+00:00", "trade", 7.46, 14.0]
["2026-09-29T19:24:54.673375+00:00", "trade", 7.3767, 77.0]
["2026-09-29T19:24:55.814733+00:00", "trade", 7.4688, 1.0]
["2026-09-29T19:24:59.329359+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:24:59.329409+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:24:59.330744+00:00", "trade", 7.46, 8.0]
["2026-09-29T19:25:00.011429+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:25:01.802099+00:00", "trade", 7.46, 1.0]
["2026-09-29T19:25:01.806932+00:00", "trade", 7.46, 116.0]
["2026-09-29T19:25:02.821841+00:00", "trade", 7.47, 200.0]
["2026-09-29T19:25:02.821926+00:00", "quote", 7.45, 7.49]
["2026-09-29T19:25:02.821928+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:25:02.821976+00:00", "quote", 7.45, 7.48]
["2026-09-29T19:25:02.822211+00:00", "trade", 7.4699, 200.0]
["2026-09-29T19:25:02.822325+00:00", "trade", 7.48, 3.0]
["2026-09-29T19:25:02.822412+00:00", "quote", 7.46, 7.48]
["2026-09-29T19:25:02.822572+00:00", "trade", 7.4665, 100.0]
["2026-09-29T19:25:02.822603+00:00", "quote", 7.46, 7.49]
["2026-09-29T19:25:02.822605+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:25:02.823054+00:00", "quote", 7.46, 7.49]
["2026-09-29T19:25:02.824508+00:00", "quote", 7.46, 7.5]
["2026-09-29T19:25:02.825020+00:00", "trade", 7.49, 5.0]
["2026-09-29T19:25:02.825976+00:00", "quote", 7.47, 7.5]
["2026-09-29T19:25:02.827815+00:00", "quote", 7.46, 7.5]
["2026-09-29T19:25:02.827898+00:00", "trade", 7.4191, 23.0]
["2026-09-29T19:25:02.828336+00:00", "quote", 7.47, 7.5]
["2026-09-29T19:25:02.828376+00:00", "trade", 7.4194, 12.0]
["2026-09-29T19:25:02.828938+00:00", "quote", 7.46, 7.5]
["2026-09-29T19:25:02.877073+00:00", "quote", 7.47, 7.5]
["2026-09-29T19:25:02.923328+00:00", "quote", 7.46, 7.5]
["2026-09-29T19:25:08.105591+00:00", "trade", 7.4969, 1.0]
["2026-09-29T19:25:08.853933+00:00", "trade", 7.48, 55.0]
["2026-09-29T19:25:08.982341+00:00", "quote", 7.47, 7.5]
["2026-09-29T19:25:09.011105+00:00", "quote", 7.46, 7.5]
["2026-09-29T19:25:10.639956+00:00", "quote", 7.47, 7.5]
["2026-09-29T19:25:11.788341+00:00", "trade", 7.5, 19.0]
["2026-09-29T19:25:11.798604+00:00", "trade", 7.4875, 19.0]
["2026-09-29T19:25:12.256848+00:00", "trade", 7.5, 81.0]
["2026-09-29T19:25:13.048013+00:00", "trade", 7.4959, 5.0]
["2026-09-29T19:25:14.250419+00:00", "trade", 7.4741, 1.0]
["2026-09-29T19:25:15.521596+00:00", "trade", 7.4901, 2.0]
["2026-09-29T19:25:15.521713+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:25:15.521744+00:00", "trade", 7.4901, 3.0]
["2026-09-29T19:25:15.521768+00:00", "trade", 7.5, 3.0]
["2026-09-29T19:25:15.539976+00:00", "trade", 7.4996, 2.0]
["2026-09-29T19:25:18.294978+00:00", "quote", 7.47, 7.5]
["2026-09-29T19:25:20.458764+00:00", "trade", 7.5, 4.0]
["2026-09-29T19:25:23.164555+00:00", "trade", 7.4969, 5.0]
["2026-09-29T19:25:23.230959+00:00", "trade", 7.4969, 1.0]
["2026-09-29T19:25:23.596781+00:00", "trade", 7.4961, 1.0]
["2026-09-29T19:25:24.713643+00:00", "trade", 7.4994, 500.0]
["2026-09-29T19:25:25.615423+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:25:25.615423+00:00", "trade", 7.5, 99.0]
["2026-09-29T19:25:25.615423+00:00", "quote", 7.47, 7.52]
["2026-09-29T19:25:25.615907+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:25:25.617823+00:00", "quote", 7.47, 7.53]
["2026-09-29T19:25:25.617893+00:00", "quote", 7.47, 7.53]
["2026-09-29T19:25:25.626706+00:00", "trade", 7.4614, 3.0]
["2026-09-29T19:25:25.654907+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:25:25.685404+00:00", "quote", 7.47, 7.53]
["2026-09-29T19:25:26.402539+00:00", "trade", 7.4731, 7.0]
["2026-09-29T19:25:26.403064+00:00", "quote", 7.47, 7.53]
["2026-09-29T19:25:29.133428+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:25:30.011448+00:00", "quote", 7.47, 7.53]
["2026-09-29T19:25:31.140807+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:25:39.562920+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:25:39.562932+00:00", "trade", 7.49, 29.0]
["2026-09-29T19:25:39.562950+00:00", "trade", 7.47, 18.0]
["2026-09-29T19:25:39.562974+00:00", "quote", 7.47, 7.52]
["2026-09-29T19:25:39.562979+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:25:39.563285+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:25:39.563287+00:00", "trade", 7.47, 200.0]
["2026-09-29T19:25:39.563290+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:25:39.563293+00:00", "trade", 7.47, 25.0]
["2026-09-29T19:25:39.563555+00:00", "quote", 7.45, 7.49]
["2026-09-29T19:25:39.563611+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:25:39.563836+00:00", "quote", 7.46, 7.49]
["2026-09-29T19:25:39.563916+00:00", "quote", 7.45, 7.49]
["2026-09-29T19:25:39.575640+00:00", "trade", 7.47, 25.0]
["2026-09-29T19:25:39.663734+00:00", "quote", 7.45, 7.51]
["2026-09-29T19:25:39.663784+00:00", "quote", 7.45, 7.52]
["2026-09-29T19:25:39.664120+00:00", "quote", 7.45, 7.52]
["2026-09-29T19:25:39.664912+00:00", "quote", 7.46, 7.52]
["2026-09-29T19:25:39.718329+00:00", "quote", 7.45, 7.52]
["2026-09-29T19:25:39.765812+00:00", "quote", 7.45, 7.52]
["2026-09-29T19:25:39.765882+00:00", "quote", 7.45, 7.52]
["2026-09-29T19:25:39.766980+00:00", "quote", 7.46, 7.52]
["2026-09-29T19:25:40.010987+00:00", "quote", 7.45, 7.52]
["2026-09-29T19:25:40.668027+00:00", "quote", 7.45, 7.52]
["2026-09-29T19:25:40.740420+00:00", "quote", 7.46, 7.52]
["2026-09-29T19:25:43.959902+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:25:44.213703+00:00", "trade", 7.4601, 2.0]
["2026-09-29T19:25:44.215589+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:25:44.219146+00:00", "trade", 7.4762, 1.0]
["2026-09-29T19:25:45.362799+00:00", "trade", 7.4764, 102.0]
["2026-09-29T19:25:47.875162+00:00", "trade", 7.5, 72.0]
["2026-09-29T19:25:49.602262+00:00", "quote", 7.46, 7.52]
["2026-09-29T19:25:51.907393+00:00", "trade", 7.47, 50.0]
["2026-09-29T19:25:51.907456+00:00", "trade", 7.46, 50.0]
["2026-09-29T19:25:51.908448+00:00", "quote", 7.46, 7.52]
["2026-09-29T19:25:51.909068+00:00", "trade", 7.49, 64.0]
["2026-09-29T19:25:55.581380+00:00", "quote", 7.46, 7.52]
["2026-09-29T19:25:57.829224+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:25:58.313303+00:00", "trade", 7.4812, 1.0]
["2026-09-29T19:26:00.011476+00:00", "quote", 7.46, 7.52]
["2026-09-29T19:26:02.433893+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:26:02.436121+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:26:02.437032+00:00", "quote", 7.46, 7.52]
["2026-09-29T19:26:02.505560+00:00", "quote", 7.46, 7.52]
["2026-09-29T19:26:12.521858+00:00", "trade", 7.46, 50.0]
["2026-09-29T19:26:12.521861+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:26:12.521918+00:00", "quote", 7.46, 7.48]
["2026-09-29T19:26:12.521924+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:26:12.521927+00:00", "trade", 7.46, 1.0]
["2026-09-29T19:26:12.521996+00:00", "trade", 7.45, 36.0]
["2026-09-29T19:26:12.521998+00:00", "quote", 7.46, 7.48]
["2026-09-29T19:26:12.522000+00:00", "trade", 7.45, 500.0]
["2026-09-29T19:26:12.522028+00:00", "quote", 7.46, 7.48]
["2026-09-29T19:26:12.522043+00:00", "quote", 7.46, 7.48]
["2026-09-29T19:26:12.522229+00:00", "quote", 7.45, 7.48]
["2026-09-29T19:26:12.522520+00:00", "quote", 7.45, 7.48]
["2026-09-29T19:26:12.522725+00:00", "quote", 7.45, 7.49]
["2026-09-29T19:26:12.522750+00:00", "quote", 7.44, 7.49]
["2026-09-29T19:26:12.524068+00:00", "quote", 7.43, 7.49]
["2026-09-29T19:26:12.524110+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:26:12.524285+00:00", "trade", 7.46, 80.0]
["2026-09-29T19:26:12.524975+00:00", "quote", 7.42, 7.49]
["2026-09-29T19:26:12.524976+00:00", "trade", 7.43, 100.0]
["2026-09-29T19:26:12.525012+00:00", "trade", 7.43, 20.0]
["2026-09-29T19:26:12.525161+00:00", "quote", 7.41, 7.49]
["2026-09-29T19:26:12.525166+00:00", "quote", 7.41, 7.47]
["2026-09-29T19:26:12.526088+00:00", "quote", 7.41, 7.48]
["2026-09-29T19:26:12.526705+00:00", "trade", 7.41, 280.0]
["2026-09-29T19:26:12.546435+00:00", "trade", 7.45, 1.0]
["2026-09-29T19:26:12.624183+00:00", "trade", 7.41, 100.0]
["2026-09-29T19:26:12.624703+00:00", "quote", 7.41, 7.46]
["2026-09-29T19:26:12.625189+00:00", "quote", 7.4, 7.46]
["2026-09-29T19:26:12.625204+00:00", "quote", 7.4, 7.46]
["2026-09-29T19:26:12.640755+00:00", "trade", 7.41, 100.0]
["2026-09-29T19:26:13.011585+00:00", "quote", 7.4, 7.48]
["2026-09-29T19:26:13.024473+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:26:13.025112+00:00", "quote", 7.4, 7.46]
["2026-09-29T19:26:13.036814+00:00", "trade", 7.43, 100.0]
["2026-09-29T19:26:13.138838+00:00", "quote", 7.4, 7.46]
["2026-09-29T19:26:13.148076+00:00", "trade", 7.4435, 1.0]
["2026-09-29T19:26:13.525715+00:00", "quote", 7.4, 7.48]
["2026-09-29T19:26:13.628801+00:00", "quote", 7.4, 7.48]
["2026-09-29T19:26:16.634825+00:00", "trade", 7.4212, 201.0]
["2026-09-29T19:26:16.656037+00:00", "trade", 7.4212, 1.0]
["2026-09-29T19:26:17.154151+00:00", "trade", 7.4098, 2.0]
["2026-09-29T19:26:23.756431+00:00", "trade", 7.4715, 14.0]
["2026-09-29T19:26:23.756825+00:00", "trade", 7.4715, 1.0]
["2026-09-29T19:26:30.011500+00:00", "quote", 7.4, 7.48]
["2026-09-29T19:26:36.259569+00:00", "quote", 7.4, 7.47]
["2026-09-29T19:26:36.259614+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:26:36.259619+00:00", "quote", 7.44, 7.47]
["2026-09-29T19:26:36.259634+00:00", "quote", 7.4, 7.47]
["2026-09-29T19:26:36.259638+00:00", "trade", 7.44, 1344.0]
["2026-09-29T19:26:36.260090+00:00", "quote", 7.4, 7.47]
["2026-09-29T19:26:36.260185+00:00", "quote", 7.4, 7.47]
["2026-09-29T19:26:36.260215+00:00", "quote", 7.4, 7.47]
["2026-09-29T19:26:36.260230+00:00", "quote", 7.4, 7.47]
["2026-09-29T19:26:36.260265+00:00", "quote", 7.4, 7.47]
["2026-09-29T19:26:36.262940+00:00", "trade", 7.44, 1.0]
["2026-09-29T19:26:36.263689+00:00", "quote", 7.4, 7.47]
["2026-09-29T19:26:36.360174+00:00", "quote", 7.4, 7.48]
["2026-09-29T19:26:36.360575+00:00", "quote", 7.4, 7.49]
["2026-09-29T19:26:39.667292+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:26:39.686499+00:00", "trade", 7.445, 200.0]
["2026-09-29T19:26:40.690153+00:00", "trade", 7.41, 100.0]
["2026-09-29T19:26:40.690475+00:00", "trade", 7.4, 58.0]
["2026-09-29T19:26:40.691605+00:00", "trade", 7.41, 100.0]
["2026-09-29T19:26:41.825866+00:00", "trade", 7.42, 5.0]
["2026-09-29T19:26:45.066948+00:00", "trade", 7.41, 100.0]
["2026-09-29T19:26:45.067483+00:00", "quote", 7.4, 7.49]
["2026-09-29T19:26:45.067533+00:00", "quote", 7.4, 7.49]
["2026-09-29T19:26:45.068024+00:00", "trade", 7.4001, 100.0]
["2026-09-29T19:26:48.327212+00:00", "trade", 7.4301, 1.0]
["2026-09-29T19:26:48.944980+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:26:48.945710+00:00", "quote", 7.4, 7.49]
["2026-09-29T19:26:52.275359+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:26:52.277248+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:26:53.040304+00:00", "trade", 7.4223, 72.0]
["2026-09-29T19:26:53.364830+00:00", "quote", 7.4, 7.49]
["2026-09-29T19:26:54.823671+00:00", "trade", 7.4064, 300.0]
["2026-09-29T19:26:54.827427+00:00", "trade", 7.4, 42.0]
["2026-09-29T19:26:54.827484+00:00", "trade", 7.4, 58.0]
["2026-09-29T19:26:54.827601+00:00", "quote", 7.4, 7.49]
["2026-09-29T19:26:54.827604+00:00", "trade", 7.4, 100.0]
["2026-09-29T19:26:54.827607+00:00", "trade", 7.4, 11.0]
["2026-09-29T19:26:54.827658+00:00", "trade", 7.4, 82.0]
["2026-09-29T19:26:54.827661+00:00", "quote", 7.39, 7.49]
["2026-09-29T19:26:54.827670+00:00", "trade", 7.4, 7.0]
["2026-09-29T19:26:54.827977+00:00", "quote", 7.38, 7.49]
["2026-09-29T19:26:54.827984+00:00", "trade", 7.4, 40.0]
["2026-09-29T19:26:54.827989+00:00", "trade", 7.4, 15.0]
["2026-09-29T19:26:54.828106+00:00", "trade", 7.4, 11.0]
["2026-09-29T19:26:54.828107+00:00", "quote", 7.38, 7.48]
["2026-09-29T19:26:54.828162+00:00", "quote", 7.35, 7.48]
["2026-09-29T19:26:54.828169+00:00", "trade", 7.4, 3.0]
["2026-09-29T19:26:54.828303+00:00", "quote", 7.35, 7.47]
["2026-09-29T19:26:54.828855+00:00", "trade", 7.4, 100.0]
["2026-09-29T19:26:54.830187+00:00", "quote", 7.35, 7.45]
["2026-09-29T19:26:54.832192+00:00", "quote", 7.35, 7.45]
["2026-09-29T19:26:54.832252+00:00", "quote", 7.35, 7.47]
["2026-09-29T19:26:54.881996+00:00", "quote", 7.35, 7.46]
["2026-09-29T19:26:54.882021+00:00", "quote", 7.35, 7.46]
["2026-09-29T19:26:54.928276+00:00", "quote", 7.35, 7.46]
["2026-09-29T19:26:54.928281+00:00", "quote", 7.35, 7.47]
["2026-09-29T19:27:00.011519+00:00", "quote", 7.35, 7.47]
["2026-09-29T19:27:01.456619+00:00", "trade", 7.38, 1.0]
["2026-09-29T19:27:01.456688+00:00", "quote", 7.35, 7.46]
["2026-09-29T19:27:01.456768+00:00", "quote", 7.35, 7.45]
["2026-09-29T19:27:01.456888+00:00", "quote", 7.35, 7.44]
["2026-09-29T19:27:01.457375+00:00", "quote", 7.35, 7.42]
["2026-09-29T19:27:01.457725+00:00", "quote", 7.35, 7.42]
["2026-09-29T19:27:01.457933+00:00", "trade", 7.3549, 49.0]
["2026-09-29T19:27:01.458372+00:00", "quote", 7.34, 7.42]
["2026-09-29T19:27:01.458613+00:00", "quote", 7.34, 7.44]
["2026-09-29T19:27:01.462417+00:00", "quote", 7.34, 7.44]
["2026-09-29T19:27:01.462692+00:00", "quote", 7.33, 7.44]
["2026-09-29T19:27:01.463053+00:00", "quote", 7.32, 7.44]
["2026-09-29T19:27:01.558511+00:00", "quote", 7.32, 7.44]
["2026-09-29T19:27:01.642678+00:00", "trade", 7.4538, 175.0]
["2026-09-29T19:27:02.945766+00:00", "quote", 7.32, 7.45]
["2026-09-29T19:27:02.945857+00:00", "quote", 7.35, 7.45]
["2026-09-29T19:27:16.433281+00:00", "quote", 7.32, 7.45]
["2026-09-29T19:27:17.347960+00:00", "trade", 7.385, 50.0]
["2026-09-29T19:27:18.517200+00:00", "trade", 7.4495, 16.0]
["2026-09-29T19:27:20.138402+00:00", "trade", 7.4, 3.0]
["2026-09-29T19:27:20.139954+00:00", "trade", 7.45, 97.0]
["2026-09-29T19:27:21.123297+00:00", "trade", 7.385, 99.0]
["2026-09-29T19:27:22.558091+00:00", "quote", 7.32, 7.45]
["2026-09-29T19:27:22.558146+00:00", "quote", 7.32, 7.45]
["2026-09-29T19:27:22.985825+00:00", "trade", 7.385, 1.0]
["2026-09-29T19:27:26.430138+00:00", "quote", 7.32, 7.46]
["2026-09-29T19:27:26.430534+00:00", "quote", 7.32, 7.47]
["2026-09-29T19:27:26.430609+00:00", "quote", 7.32, 7.47]
["2026-09-29T19:27:30.011543+00:00", "quote", 7.32, 7.47]
["2026-09-29T19:27:33.948414+00:00", "quote", 7.32, 7.47]
["2026-09-29T19:27:34.662240+00:00", "quote", 7.32, 7.46]
["2026-09-29T19:27:37.675346+00:00", "trade", 7.39, 13.0]
["2026-09-29T19:27:41.013773+00:00", "trade", 7.4493, 16.0]
["2026-09-29T19:27:42.062449+00:00", "quote", 7.38, 7.46]
["2026-09-29T19:27:54.592639+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:27:54.592675+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:27:54.592949+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:27:54.593244+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:27:54.593244+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:27:54.593320+00:00", "quote", 7.32, 7.46]
["2026-09-29T19:27:54.593766+00:00", "quote", 7.38, 7.46]
["2026-09-29T19:27:54.593816+00:00", "quote", 7.38, 7.46]
["2026-09-29T19:27:54.594510+00:00", "trade", 7.39, 93.0]
["2026-09-29T19:27:54.594883+00:00", "trade", 7.42, 100.0]
["2026-09-29T19:27:54.595213+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:27:54.595794+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:27:54.596994+00:00", "trade", 7.4344, 2100.0]
["2026-09-29T19:27:54.598073+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:27:54.598392+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:27:54.600605+00:00", "trade", 7.39, 100.0]
["2026-09-29T19:27:54.600607+00:00", "quote", 7.38, 7.46]
["2026-09-29T19:27:54.600608+00:00", "trade", 7.38, 76.0]
["2026-09-29T19:27:54.600667+00:00", "quote", 7.32, 7.46]
["2026-09-29T19:27:54.600712+00:00", "quote", 7.38, 7.46]
["2026-09-29T19:27:54.600732+00:00", "quote", 7.32, 7.46]
["2026-09-29T19:27:54.600765+00:00", "trade", 7.4, 11.0]
["2026-09-29T19:27:54.600783+00:00", "quote", 7.38, 7.46]
["2026-09-29T19:27:54.600792+00:00", "trade", 7.38, 20.0]
["2026-09-29T19:27:54.600903+00:00", "quote", 7.38, 7.45]
["2026-09-29T19:27:54.600983+00:00", "quote", 7.38, 7.45]
["2026-09-29T19:27:54.601018+00:00", "quote", 7.38, 7.45]
["2026-09-29T19:27:54.601023+00:00", "quote", 7.38, 7.45]
["2026-09-29T19:27:54.601073+00:00", "quote", 7.38, 7.46]
["2026-09-29T19:27:54.601404+00:00", "quote", 7.38, 7.46]
["2026-09-29T19:27:54.603047+00:00", "trade", 7.39, 100.0]
["2026-09-29T19:27:54.639615+00:00", "quote", 7.34, 7.46]
["2026-09-29T19:27:54.639617+00:00", "trade", 7.38, 100.0]
["2026-09-29T19:27:54.646125+00:00", "trade", 7.38, 15.0]
["2026-09-29T19:27:54.667056+00:00", "quote", 7.32, 7.46]
["2026-09-29T19:27:54.667056+00:00", "quote", 7.33, 7.46]
["2026-09-29T19:27:54.761165+00:00", "quote", 7.33, 7.46]
["2026-09-29T19:27:54.766538+00:00", "quote", 7.33, 7.46]
["2026-09-29T19:27:54.766678+00:00", "quote", 7.32, 7.46]
["2026-09-29T19:28:00.011567+00:00", "quote", 7.32, 7.46]
["2026-09-29T19:28:01.680308+00:00", "quote", 7.32, 7.46]
["2026-09-29T19:28:02.660974+00:00", "trade", 7.39, 3.0]
["2026-09-29T19:28:04.892664+00:00", "trade", 7.32, 100.0]
["2026-09-29T19:28:04.892733+00:00", "trade", 7.32, 100.0]
["2026-09-29T19:28:04.892934+00:00", "trade", 7.32, 138.0]
["2026-09-29T19:28:04.894940+00:00", "trade", 7.35, 100.0]
["2026-09-29T19:28:04.894943+00:00", "trade", 7.35, 100.0]
["2026-09-29T19:28:04.895202+00:00", "trade", 7.35, 100.0]
["2026-09-29T19:28:04.895451+00:00", "trade", 7.35, 100.0]
["2026-09-29T19:28:04.895451+00:00", "trade", 7.35, 100.0]
["2026-09-29T19:28:04.895719+00:00", "trade", 7.35, 131.0]
["2026-09-29T19:28:04.914861+00:00", "quote", 7.32, 7.46]
["2026-09-29T19:28:05.058689+00:00", "trade", 7.32, 2000.0]
["2026-09-29T19:28:05.874019+00:00", "trade", 7.4263, 10.0]
["2026-09-29T19:28:06.145013+00:00", "trade", 7.4438, 2.0]
["2026-09-29T19:28:06.500222+00:00", "trade", 7.39, 100.0]
["2026-09-29T19:28:06.613033+00:00", "trade", 7.39, 100.0]
["2026-09-29T19:28:06.613060+00:00", "trade", 7.39, 100.0]
["2026-09-29T19:28:06.776139+00:00", "trade", 7.39, 100.0]
["2026-09-29T19:28:09.607151+00:00", "trade", 7.39, 153.0]
["2026-09-29T19:28:09.607235+00:00", "trade", 7.39, 109.0]
["2026-09-29T19:28:16.212878+00:00", "trade", 7.425, 28.0]
["2026-09-29T19:28:19.126494+00:00", "trade", 7.39, 1.0]
["2026-09-29T19:28:19.126582+00:00", "quote", 7.32, 7.46]
["2026-09-29T19:28:19.539048+00:00", "trade", 7.39, 7.0]
["2026-09-29T19:28:20.066035+00:00", "quote", 7.32, 7.46]
["2026-09-29T19:28:20.445657+00:00", "trade", 7.39, 100.0]
["2026-09-29T19:28:20.447627+00:00", "trade", 7.39, 165.0]
["2026-09-29T19:28:29.597885+00:00", "trade", 7.3865, 3.0]
["2026-09-29T19:28:30.011585+00:00", "quote", 7.32, 7.46]
["2026-09-29T19:28:32.473341+00:00", "quote", 7.32, 7.46]
["2026-09-29T19:28:32.473942+00:00", "trade", 7.41, 25.0]
["2026-09-29T19:28:32.474314+00:00", "quote", 7.32, 7.42]
["2026-09-29T19:28:34.063701+00:00", "trade", 7.33, 100.0]
["2026-09-29T19:28:34.064794+00:00", "quote", 7.32, 7.46]
["2026-09-29T19:28:34.064877+00:00", "trade", 7.35, 100.0]
["2026-09-29T19:28:34.067069+00:00", "trade", 7.33, 100.0]
["2026-09-29T19:28:34.067289+00:00", "trade", 7.33, 2468.0]
["2026-09-29T19:28:34.067307+00:00", "trade", 7.33, 132.0]
["2026-09-29T19:28:34.071366+00:00", "trade", 7.33, 100.0]
["2026-09-29T19:28:36.591663+00:00", "trade", 7.42, 3.0]
["2026-09-29T19:28:37.524112+00:00", "quote", 7.32, 7.4]
["2026-09-29T19:28:39.175916+00:00", "trade", 7.3399, 1.0]
["2026-09-29T19:28:41.139208+00:00", "trade", 7.36, 20.0]
["2026-09-29T19:28:41.735336+00:00", "trade", 7.3645, 3.0]
["2026-09-29T19:28:42.480288+00:00", "quote", 7.32, 7.46]
["2026-09-29T19:28:42.681809+00:00", "trade", 7.37, 25.0]
["2026-09-29T19:28:43.305125+00:00", "trade", 7.4278, 150.0]
["2026-09-29T19:28:46.702960+00:00", "quote", 7.32, 7.46]
["2026-09-29T19:28:46.703010+00:00", "quote", 7.32, 7.46]
["2026-09-29T19:28:49.196996+00:00", "trade", 7.39, 5.0]
["2026-09-29T19:28:51.710273+00:00", "quote", 7.32, 7.46]
["2026-09-29T19:28:51.885721+00:00", "quote", 7.34, 7.46]
["2026-09-29T19:28:54.602053+00:00", "quote", 7.34, 7.46]
["2026-09-29T19:29:00.011604+00:00", "quote", 7.34, 7.46]
["2026-09-29T19:29:02.519737+00:00", "trade", 7.3698, 1.0]
["2026-09-29T19:29:02.530304+00:00", "trade", 7.3698, 12.0]
["2026-09-29T19:29:05.673908+00:00", "trade", 7.4, 2.0]
["2026-09-29T19:29:11.130338+00:00", "trade", 7.4, 9.0]
["2026-09-29T19:29:12.500388+00:00", "trade", 7.4, 1100.0]
["2026-09-29T19:29:13.504706+00:00", "trade", 7.34, 100.0]
["2026-09-29T19:29:13.504772+00:00", "trade", 7.34, 100.0]
["2026-09-29T19:29:13.505112+00:00", "trade", 7.34, 9.0]
["2026-09-29T19:29:18.321109+00:00", "trade", 7.44, 1.0]
["2026-09-29T19:29:22.913458+00:00", "quote", 7.34, 7.46]
["2026-09-29T19:29:25.138189+00:00", "quote", 7.34, 7.46]
["2026-09-29T19:29:27.233693+00:00", "quote", 7.34, 7.44]
["2026-09-29T19:29:28.644085+00:00", "trade", 7.34, 5.0]
["2026-09-29T19:29:28.685507+00:00", "quote", 7.31, 7.44]
["2026-09-29T19:29:28.685511+00:00", "trade", 7.34, 100.0]
["2026-09-29T19:29:28.685563+00:00", "quote", 7.31, 7.41]
["2026-09-29T19:29:28.686034+00:00", "quote", 7.34, 7.41]
["2026-09-29T19:29:28.786368+00:00", "quote", 7.34, 7.44]
["2026-09-29T19:29:29.957022+00:00", "quote", 7.34, 7.44]
["2026-09-29T19:29:30.011623+00:00", "quote", 7.34, 7.44]
["2026-09-29T19:29:36.877191+00:00", "trade", 7.4121, 5.0]
["2026-09-29T19:29:45.384304+00:00", "trade", 7.4399, 90.0]
["2026-09-29T19:29:51.230012+00:00", "trade", 7.39, 12.0]
["2026-09-29T19:30:00.011642+00:00", "quote", 7.34, 7.44]
["2026-09-29T19:30:01.044813+00:00", "quote", 7.34, 7.44]
["2026-09-29T19:30:08.742065+00:00", "trade", 7.39, 3.0]
["2026-09-29T19:30:08.742342+00:00", "trade", 7.44, 3.0]
["2026-09-29T19:30:11.296331+00:00", "trade", 7.4397, 100.0]
["2026-09-29T19:30:15.830280+00:00", "trade", 7.37, 1.0]
["2026-09-29T19:30:18.375744+00:00", "trade", 7.39, 200.0]
["2026-09-29T19:30:18.450650+00:00", "trade", 7.3675, 36.0]
["2026-09-29T19:30:18.479708+00:00", "trade", 7.3675, 1.0]
["2026-09-29T19:30:19.187812+00:00", "quote", 7.34, 7.44]
["2026-09-29T19:30:19.187822+00:00", "quote", 7.34, 7.44]
["2026-09-29T19:30:19.187842+00:00", "quote", 7.34, 7.44]
["2026-09-29T19:30:20.023739+00:00", "quote", 7.34, 7.44]
["2026-09-29T19:30:21.394241+00:00", "trade", 7.3997, 35.0]
["2026-09-29T19:30:30.011660+00:00", "quote", 7.34, 7.44]
["2026-09-29T19:30:30.298354+00:00", "trade", 7.3955, 100.0]
["2026-09-29T19:30:40.156615+00:00", "quote", 7.34, 7.44]
["2026-09-29T19:30:47.935289+00:00", "trade", 7.37, 4.0]
["2026-09-29T19:30:48.312075+00:00", "trade", 7.35, 3.0]
["2026-09-29T19:30:57.103308+00:00", "quote", 7.34, 7.44]
["2026-09-29T19:30:58.379937+00:00", "trade", 7.44, 16.0]
["2026-09-29T19:30:59.282721+00:00", "trade", 7.3927, 1.0]
["2026-09-29T19:30:59.283524+00:00", "trade", 7.3948, 34.0]
["2026-09-29T19:30:59.553837+00:00", "quote", 7.34, 7.44]
["2026-09-29T19:31:00.011694+00:00", "quote", 7.34, 7.44]
["2026-09-29T19:31:02.589467+00:00", "trade", 7.39, 59.0]
["2026-09-29T19:31:02.589577+00:00", "quote", 7.35, 7.44]
["2026-09-29T19:31:02.691940+00:00", "quote", 7.35, 7.44]
["2026-09-29T19:31:02.840204+00:00", "quote", 7.35, 7.44]
["2026-09-29T19:31:05.582874+00:00", "quote", 7.35, 7.44]
["2026-09-29T19:31:07.722898+00:00", "trade", 7.35, 3.0]
["2026-09-29T19:31:07.723084+00:00", "quote", 7.35, 7.44]
["2026-09-29T19:31:07.723310+00:00", "trade", 7.35, 100.0]
["2026-09-29T19:31:07.731184+00:00", "quote", 7.35, 7.44]
["2026-09-29T19:31:07.731189+00:00", "trade", 7.35, 100.0]
["2026-09-29T19:31:07.731239+00:00", "quote", 7.35, 7.39]
["2026-09-29T19:31:07.731284+00:00", "quote", 7.34, 7.39]
["2026-09-29T19:31:07.731285+00:00", "trade", 7.35, 1.0]
["2026-09-29T19:31:07.731289+00:00", "trade", 7.35, 100.0]
["2026-09-29T19:31:07.731294+00:00", "trade", 7.35, 2.0]
["2026-09-29T19:31:07.763344+00:00", "trade", 7.34, 7.0]
["2026-09-29T19:31:07.763345+00:00", "quote", 7.3, 7.39]
["2026-09-29T19:31:07.831603+00:00", "quote", 7.33, 7.39]
["2026-09-29T19:31:07.831658+00:00", "quote", 7.3, 7.39]
["2026-09-29T19:31:07.832445+00:00", "quote", 7.3, 7.4]
["2026-09-29T19:31:16.380345+00:00", "trade", 7.3401, 30.0]
["2026-09-29T19:31:22.399955+00:00", "trade", 7.3225, 13.0]
["2026-09-29T19:31:25.975460+00:00", "trade", 7.39, 24.0]
["2026-09-29T19:31:27.749050+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:31:27.749156+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:31:27.749211+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:31:29.042628+00:00", "trade", 7.3915, 1.0]
["2026-09-29T19:31:30.011742+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:32:00.011771+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:32:02.997777+00:00", "trade", 7.395, 5.0]
["2026-09-29T19:32:06.103416+00:00", "trade", 7.34, 2.0]
["2026-09-29T19:32:06.103440+00:00", "trade", 7.33, 5.0]
["2026-09-29T19:32:06.103683+00:00", "quote", 7.33, 7.39]
["2026-09-29T19:32:06.135569+00:00", "quote", 7.33, 7.39]
["2026-09-29T19:32:06.135654+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:32:06.136230+00:00", "quote", 7.33, 7.39]
["2026-09-29T19:32:06.136591+00:00", "quote", 7.33, 7.39]
["2026-09-29T19:32:06.211755+00:00", "quote", 7.33, 7.39]
["2026-09-29T19:32:06.212016+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:32:09.438065+00:00", "trade", 7.365, 30.0]
["2026-09-29T19:32:13.491515+00:00", "trade", 7.3384, 16.0]
["2026-09-29T19:32:23.759269+00:00", "trade", 7.3385, 17.0]
["2026-09-29T19:32:24.604454+00:00", "trade", 7.39, 3.0]
["2026-09-29T19:32:26.822735+00:00", "trade", 7.3384, 122.0]
["2026-09-29T19:32:26.823093+00:00", "trade", 7.3384, 1.0]
["2026-09-29T19:32:27.404733+00:00", "trade", 7.365, 125.0]
["2026-09-29T19:32:27.405269+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:32:30.011805+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:32:35.313173+00:00", "trade", 7.3385, 1.0]
["2026-09-29T19:32:40.576856+00:00", "quote", 7.33, 7.4]
["2026-09-29T19:32:45.529783+00:00", "quote", 7.33, 7.39]
["2026-09-29T19:32:45.530248+00:00", "trade", 7.36, 54.0]
["2026-09-29T19:32:45.534131+00:00", "trade", 7.33, 100.0]
["2026-09-29T19:32:45.534184+00:00", "quote", 7.33, 7.36]
["2026-09-29T19:32:45.534206+00:00", "trade", 7.33, 95.0]
["2026-09-29T19:32:45.534209+00:00", "trade", 7.33, 55.0]
["2026-09-29T19:32:45.534209+00:00", "trade", 7.33, 100.0]
["2026-09-29T19:32:45.534209+00:00", "quote", 7.33, 7.36]
["2026-09-29T19:32:45.534329+00:00", "trade", 7.33, 30.0]
["2026-09-29T19:32:45.534480+00:00", "quote", 7.3, 7.36]
["2026-09-29T19:32:45.534482+00:00", "trade", 7.33, 100.0]
["2026-09-29T19:32:45.534500+00:00", "quote", 7.3, 7.35]
["2026-09-29T19:32:45.535131+00:00", "quote", 7.3, 7.35]
["2026-09-29T19:32:45.535317+00:00", "quote", 7.3, 7.36]
["2026-09-29T19:32:45.568701+00:00", "trade", 7.335, 66.0]
["2026-09-29T19:32:45.634177+00:00", "quote", 7.3, 7.36]
["2026-09-29T19:32:45.634829+00:00", "quote", 7.3, 7.37]
["2026-09-29T19:32:47.535105+00:00", "trade", 7.3, 92.0]
["2026-09-29T19:32:47.535162+00:00", "trade", 7.3, 208.0]
["2026-09-29T19:32:47.535172+00:00", "quote", 7.3, 7.37]
["2026-09-29T19:32:47.535177+00:00", "trade", 7.31, 100.0]
["2026-09-29T19:32:47.535177+00:00", "trade", 7.3, 901.0]
["2026-09-29T19:32:47.535182+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:32:47.535192+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:32:47.535193+00:00", "trade", 7.3, 25.0]
["2026-09-29T19:32:47.535197+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:32:47.535198+00:00", "trade", 7.3, 300.0]
["2026-09-29T19:32:47.535291+00:00", "trade", 7.3, 1.0]
["2026-09-29T19:32:47.535330+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:32:47.535332+00:00", "quote", 7.29, 7.34]
["2026-09-29T19:32:47.535418+00:00", "quote", 7.29, 7.34]
["2026-09-29T19:32:47.535708+00:00", "quote", 7.29, 7.34]
["2026-09-29T19:32:47.535723+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:32:47.535748+00:00", "quote", 7.3, 7.33]
["2026-09-29T19:32:47.537377+00:00", "quote", 7.3, 7.33]
["2026-09-29T19:32:47.540008+00:00", "quote", 7.3, 7.34]
["2026-09-29T19:32:47.540369+00:00", "quote", 7.3, 7.35]
["2026-09-29T19:32:47.555230+00:00", "quote", 7.3, 7.35]
["2026-09-29T19:32:51.820820+00:00", "quote", 7.29, 7.35]
["2026-09-29T19:32:51.820822+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:32:51.821261+00:00", "quote", 7.29, 7.34]
["2026-09-29T19:32:51.821315+00:00", "trade", 7.3, 24.0]
["2026-09-29T19:32:51.821421+00:00", "quote", 7.29, 7.34]
["2026-09-29T19:32:51.821426+00:00", "trade", 7.29, 73.0]
["2026-09-29T19:32:51.821456+00:00", "quote", 7.29, 7.31]
["2026-09-29T19:32:51.821471+00:00", "trade", 7.29, 27.0]
["2026-09-29T19:32:51.821486+00:00", "trade", 7.29, 239.0]
["2026-09-29T19:32:51.821486+00:00", "quote", 7.27, 7.31]
["2026-09-29T19:32:51.821537+00:00", "trade", 7.29, 61.0]
["2026-09-29T19:32:51.821793+00:00", "trade", 7.29, 1.0]
["2026-09-29T19:32:51.822007+00:00", "quote", 7.27, 7.31]
["2026-09-29T19:32:51.822293+00:00", "quote", 7.27, 7.31]
["2026-09-29T19:32:51.822398+00:00", "quote", 7.27, 7.32]
["2026-09-29T19:32:51.822403+00:00", "quote", 7.27, 7.3]
["2026-09-29T19:32:51.824779+00:00", "trade", 7.28, 198.0]
["2026-09-29T19:32:51.923234+00:00", "quote", 7.27, 7.32]
["2026-09-29T19:32:53.206229+00:00", "trade", 7.3, 10.0]
["2026-09-29T19:32:54.561438+00:00", "trade", 7.2826, 12.0]
["2026-09-29T19:32:55.040717+00:00", "trade", 7.273, 2.0]
["2026-09-29T19:32:55.394727+00:00", "trade", 7.3087, 1.0]
["2026-09-29T19:32:55.547127+00:00", "trade", 7.273, 1.0]
["2026-09-29T19:32:59.624679+00:00", "trade", 7.32, 1.0]
["2026-09-29T19:32:59.647314+00:00", "trade", 7.276, 450.0]
["2026-09-29T19:33:00.011839+00:00", "quote", 7.27, 7.32]
["2026-09-29T19:33:03.176148+00:00", "trade", 7.3, 1.0]
["2026-09-29T19:33:08.978676+00:00", "trade", 7.295, 13.0]
["2026-09-29T19:33:12.552167+00:00", "trade", 7.32, 100.0]
["2026-09-29T19:33:12.558761+00:00", "trade", 7.295, 1344.0]
["2026-09-29T19:33:12.560984+00:00", "trade", 7.295, 1.0]
["2026-09-29T19:33:12.594468+00:00", "trade", 7.31, 1.0]
["2026-09-29T19:33:15.463875+00:00", "quote", 7.27, 7.3]
["2026-09-29T19:33:24.216633+00:00", "trade", 7.2741, 2.0]
["2026-09-29T19:33:29.470281+00:00", "trade", 7.27, 43.0]
["2026-09-29T19:33:29.805929+00:00", "trade", 7.285, 5.0]
["2026-09-29T19:33:30.011862+00:00", "quote", 7.27, 7.3]
["2026-09-29T19:33:33.441150+00:00", "trade", 7.2701, 100.0]
["2026-09-29T19:33:33.441159+00:00", "quote", 7.27, 7.3]
["2026-09-29T19:33:33.441313+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:33:33.441517+00:00", "trade", 7.2701, 100.0]
["2026-09-29T19:33:33.441649+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:33:33.441851+00:00", "trade", 7.27, 1047.0]
["2026-09-29T19:33:33.441886+00:00", "quote", 7.27, 7.3]
["2026-09-29T19:33:33.448912+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:33:33.448913+00:00", "quote", 7.27, 7.3]
["2026-09-29T19:33:33.448973+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:33:33.449026+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:33:33.449028+00:00", "quote", 7.26, 7.29]
["2026-09-29T19:33:33.449043+00:00", "quote", 7.23, 7.29]
["2026-09-29T19:33:33.449549+00:00", "quote", 7.26, 7.29]
["2026-09-29T19:33:33.549152+00:00", "quote", 7.26, 7.29]
["2026-09-29T19:33:33.549843+00:00", "quote", 7.26, 7.3]
["2026-09-29T19:33:36.086994+00:00", "quote", 7.26, 7.3]
["2026-09-29T19:33:36.087270+00:00", "quote", 7.26, 7.31]
["2026-09-29T19:33:36.087626+00:00", "quote", 7.26, 7.32]
["2026-09-29T19:33:36.139334+00:00", "quote", 7.26, 7.29]
["2026-09-29T19:33:37.522106+00:00", "trade", 7.2642, 7.0]
["2026-09-29T19:33:37.522461+00:00", "trade", 7.2642, 1.0]
["2026-09-29T19:33:37.549330+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:33:37.556731+00:00", "quote", 7.26, 7.29]
["2026-09-29T19:33:37.556741+00:00", "quote", 7.26, 7.29]
["2026-09-29T19:33:37.556741+00:00", "quote", 7.26, 7.29]
["2026-09-29T19:33:37.556742+00:00", "trade", 7.29, 95.0]
["2026-09-29T19:33:37.556746+00:00", "trade", 7.29, 180.0]
["2026-09-29T19:33:37.556746+00:00", "trade", 7.29, 189.0]
["2026-09-29T19:33:37.556751+00:00", "trade", 7.29, 3536.0]
["2026-09-29T19:33:37.556751+00:00", "quote", 7.26, 7.29]
["2026-09-29T19:33:37.556987+00:00", "quote", 7.26, 7.3]
["2026-09-29T19:33:37.557383+00:00", "quote", 7.26, 7.32]
["2026-09-29T19:33:37.648332+00:00", "trade", 7.29, 5.0]
["2026-09-29T19:33:43.014764+00:00", "trade", 7.3005, 4.0]
["2026-09-29T19:33:46.259315+00:00", "trade", 7.29, 477.0]
["2026-09-29T19:33:47.804842+00:00", "trade", 7.3199, 50.0]
["2026-09-29T19:33:50.165458+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:33:52.639670+00:00", "trade", 7.31, 3.0]
["2026-09-29T19:33:59.579445+00:00", "trade", 7.27, 3.0]
["2026-09-29T19:34:00.011891+00:00", "quote", 7.26, 7.32]
["2026-09-29T19:34:03.548814+00:00", "trade", 7.29, 3.0]
["2026-09-29T19:34:04.798048+00:00", "trade", 7.27, 2.0]
["2026-09-29T19:34:06.289731+00:00", "quote", 7.26, 7.29]
["2026-09-29T19:34:06.289732+00:00", "trade", 7.26, 98.0]
["2026-09-29T19:34:06.289736+00:00", "quote", 7.23, 7.29]
["2026-09-29T19:34:06.289783+00:00", "trade", 7.26, 2.0]
["2026-09-29T19:34:06.290288+00:00", "trade", 7.26, 8.0]
["2026-09-29T19:34:06.290352+00:00", "quote", 7.23, 7.29]
["2026-09-29T19:34:06.745435+00:00", "trade", 7.2827, 1.0]
["2026-09-29T19:34:09.768704+00:00", "trade", 7.26, 10.0]
["2026-09-29T19:34:13.206319+00:00", "trade", 7.27, 3.0]
["2026-09-29T19:34:15.301260+00:00", "quote", 7.23, 7.29]
["2026-09-29T19:34:15.301265+00:00", "quote", 7.24, 7.29]
["2026-09-29T19:34:25.301710+00:00", "quote", 7.24, 7.29]
["2026-09-29T19:34:27.141396+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:34:27.143868+00:00", "trade", 7.2402, 2.0]
["2026-09-29T19:34:27.143877+00:00", "trade", 7.2401, 200.0]
["2026-09-29T19:34:27.143890+00:00", "quote", 7.24, 7.29]
["2026-09-29T19:34:27.144166+00:00", "trade", 7.2402, 1.0]
["2026-09-29T19:34:27.144295+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:34:27.144296+00:00", "quote", 7.22, 7.29]
["2026-09-29T19:34:27.144346+00:00", "quote", 7.22, 7.27]
["2026-09-29T19:34:27.144396+00:00", "quote", 7.22, 7.27]
["2026-09-29T19:34:27.145324+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:34:27.145349+00:00", "quote", 7.21, 7.27]
["2026-09-29T19:34:27.145351+00:00", "trade", 7.22, 99.0]
["2026-09-29T19:34:27.145464+00:00", "quote", 7.21, 7.27]
["2026-09-29T19:34:27.145654+00:00", "quote", 7.2, 7.27]
["2026-09-29T19:34:27.146341+00:00", "quote", 7.2, 7.26]
["2026-09-29T19:34:27.146732+00:00", "quote", 7.19, 7.26]
["2026-09-29T19:34:27.146893+00:00", "trade", 7.2, 30.0]
["2026-09-29T19:34:27.147275+00:00", "trade", 7.201, 70.0]
["2026-09-29T19:34:27.147281+00:00", "trade", 7.201, 100.0]
["2026-09-29T19:34:27.147320+00:00", "trade", 7.26, 482.0]
["2026-09-29T19:34:27.147539+00:00", "quote", 7.21, 7.26]
["2026-09-29T19:34:27.149263+00:00", "quote", 7.19, 7.26]
["2026-09-29T19:34:27.150980+00:00", "trade", 7.19, 50.0]
["2026-09-29T19:34:27.151115+00:00", "trade", 7.21, 300.0]
["2026-09-29T19:34:27.154844+00:00", "trade", 7.2075, 29.0]
["2026-09-29T19:34:27.164377+00:00", "trade", 7.2, 1.0]
["2026-09-29T19:34:27.164383+00:00", "trade", 7.2, 1.0]
["2026-09-29T19:34:27.165025+00:00", "quote", 7.19, 7.27]
["2026-09-29T19:34:27.165146+00:00", "quote", 7.19, 7.25]
["2026-09-29T19:34:27.165688+00:00", "trade", 7.2, 1.0]
["2026-09-29T19:34:27.165694+00:00", "trade", 7.2, 100.0]
["2026-09-29T19:34:27.166007+00:00", "trade", 7.2, 100.0]
["2026-09-29T19:34:27.166656+00:00", "trade", 7.2, 297.0]
["2026-09-29T19:34:27.166669+00:00", "quote", 7.19, 7.27]
["2026-09-29T19:34:27.174709+00:00", "quote", 7.19, 7.25]
["2026-09-29T19:34:27.190176+00:00", "trade", 7.19, 100.0]
["2026-09-29T19:34:27.191163+00:00", "quote", 7.19, 7.25]
["2026-09-29T19:34:27.191193+00:00", "quote", 7.19, 7.27]
["2026-09-29T19:34:27.191208+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:34:27.244725+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:34:28.218936+00:00", "trade", 7.181, 1.0]
["2026-09-29T19:34:28.362453+00:00", "trade", 7.2, 39.0]
["2026-09-29T19:34:29.422924+00:00", "trade", 7.1786, 66.0]
["2026-09-29T19:34:29.617731+00:00", "trade", 7.181, 3.0]
["2026-09-29T19:34:30.011915+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:34:30.590104+00:00", "trade", 7.21, 39.0]
["2026-09-29T19:34:31.670973+00:00", "trade", 7.2153, 13.0]
["2026-09-29T19:34:34.302992+00:00", "trade", 7.259, 1.0]
["2026-09-29T19:34:34.713804+00:00", "trade", 7.22, 800.0]
["2026-09-29T19:34:34.713819+00:00", "trade", 7.17, 800.0]
["2026-09-29T19:34:34.714012+00:00", "trade", 7.18, 200.0]
["2026-09-29T19:34:36.655805+00:00", "trade", 7.1948, 32.0]
["2026-09-29T19:34:36.771187+00:00", "trade", 7.22, 17.0]
["2026-09-29T19:34:37.073551+00:00", "trade", 7.1948, 1.0]
["2026-09-29T19:34:39.660111+00:00", "trade", 7.19, 3.0]
["2026-09-29T19:34:41.173178+00:00", "trade", 7.24, 3.0]
["2026-09-29T19:34:41.706205+00:00", "trade", 7.1708, 4200.0]
["2026-09-29T19:34:46.455016+00:00", "trade", 7.19, 3.0]
["2026-09-29T19:34:46.677227+00:00", "trade", 7.22, 4.0]
["2026-09-29T19:34:48.763888+00:00", "trade", 7.24, 3.0]
["2026-09-29T19:34:48.763993+00:00", "trade", 7.26, 1997.0]
["2026-09-29T19:34:48.898611+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:34:49.767436+00:00", "trade", 7.17, 74.0]
["2026-09-29T19:34:56.499494+00:00", "trade", 7.2, 3.0]
["2026-09-29T19:34:59.423554+00:00", "trade", 7.1965, 333.0]
["2026-09-29T19:34:59.437691+00:00", "trade", 7.1965, 1.0]
["2026-09-29T19:34:59.572611+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:34:59.572641+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:34:59.674003+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:35:00.011973+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:35:00.486882+00:00", "trade", 7.26, 500.0]
["2026-09-29T19:35:00.487752+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:00.487978+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:35:00.684521+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:01.164848+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:35:01.388226+00:00", "trade", 7.23, 3.0]
["2026-09-29T19:35:03.073791+00:00", "trade", 7.22, 156.0]
["2026-09-29T19:35:03.206037+00:00", "trade", 7.23, 3.0]
["2026-09-29T19:35:04.017274+00:00", "trade", 7.3209, 80.0]
["2026-09-29T19:35:04.142035+00:00", "trade", 7.23, 3.0]
["2026-09-29T19:35:04.383042+00:00", "trade", 7.179, 52.0]
["2026-09-29T19:35:07.399021+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:07.399026+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:07.399036+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:07.399067+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:09.141527+00:00", "trade", 7.2651, 500.0]
["2026-09-29T19:35:09.141935+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:11.684176+00:00", "trade", 7.19, 2.0]
["2026-09-29T19:35:12.901786+00:00", "trade", 7.22, 3.0]
["2026-09-29T19:35:13.507548+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:14.236079+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:14.445428+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:15.125041+00:00", "trade", 7.25, 2.0]
["2026-09-29T19:35:15.975143+00:00", "trade", 7.1701, 1.0]
["2026-09-29T19:35:16.874481+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:19.967204+00:00", "trade", 7.18, 2.0]
["2026-09-29T19:35:21.397499+00:00", "trade", 7.26, 2.0]
["2026-09-29T19:35:23.672564+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:35:25.900153+00:00", "trade", 7.2062, 9.0]
["2026-09-29T19:35:26.616604+00:00", "trade", 7.2699, 50.0]
["2026-09-29T19:35:28.511321+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:29.146910+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:29.710373+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:30.011997+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:31.897736+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:34.910500+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:34.910505+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:34.910550+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:36.675676+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:37.796667+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:38.493421+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:35:39.891798+00:00", "trade", 7.26, 2.0]
["2026-09-29T19:35:40.147760+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:41.487737+00:00", "trade", 7.19, 2.0]
["2026-09-29T19:35:42.833074+00:00", "quote", 7.17, 7.25]
["2026-09-29T19:35:42.833094+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:42.834101+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:42.834783+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:35:42.936335+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:42.936851+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:35:43.950416+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:46.109393+00:00", "trade", 7.22, 14.0]
["2026-09-29T19:35:46.434100+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:47.230414+00:00", "trade", 7.25, 2.0]
["2026-09-29T19:35:49.946266+00:00", "trade", 7.22, 14.0]
["2026-09-29T19:35:50.184762+00:00", "trade", 7.19, 2.0]
["2026-09-29T19:35:50.855321+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:52.036871+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:52.036911+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:52.940971+00:00", "trade", 7.17, 1.0]
["2026-09-29T19:35:54.207218+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:55.092392+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:55.310602+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:55.810644+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:55.812764+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:35:55.812789+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:35:55.914010+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:35:57.014548+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:57.067975+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:57.681843+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:35:57.682772+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:35:57.989124+00:00", "trade", 7.259, 1.0]
["2026-09-29T19:35:58.682307+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:36:00.012021+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:36:00.314602+00:00", "trade", 7.18, 2.0]
["2026-09-29T19:36:00.495432+00:00", "trade", 7.259, 10.0]
["2026-09-29T19:36:02.270217+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:36:02.270648+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:36:02.270700+00:00", "trade", 7.25, 2.0]
["2026-09-29T19:36:10.450432+00:00", "trade", 7.22, 49.0]
["2026-09-29T19:36:13.582047+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:36:13.582123+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:36:14.574763+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:36:14.574818+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:36:17.919357+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:36:17.920602+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:36:19.397190+00:00", "trade", 7.26, 2.0]
["2026-09-29T19:36:22.672501+00:00", "trade", 7.2, 2.0]
["2026-09-29T19:36:24.971459+00:00", "trade", 7.25, 2.0]
["2026-09-29T19:36:30.012049+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:36:31.163914+00:00", "quote", 7.17, 7.27]
["2026-09-29T19:36:31.163964+00:00", "quote", 7.2, 7.27]
["2026-09-29T19:36:31.165167+00:00", "quote", 7.2, 7.27]
["2026-09-29T19:36:31.765964+00:00", "trade", 7.2, 1.0]
["2026-09-29T19:36:35.908994+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:36:40.217417+00:00", "trade", 7.25, 2.0]
["2026-09-29T19:36:40.220412+00:00", "trade", 7.2, 1.0]
["2026-09-29T19:36:43.711753+00:00", "trade", 7.2085, 1.0]
["2026-09-29T19:36:50.980984+00:00", "trade", 7.2, 1.0]
["2026-09-29T19:36:52.852577+00:00", "quote", 7.2, 7.27]
["2026-09-29T19:36:55.784884+00:00", "trade", 7.235, 3.0]
["2026-09-29T19:37:00.012083+00:00", "quote", 7.2, 7.27]
["2026-09-29T19:37:00.131968+00:00", "trade", 7.2, 1.0]
["2026-09-29T19:37:09.996934+00:00", "trade", 7.2, 1.0]
["2026-09-29T19:37:17.054463+00:00", "trade", 7.2336, 40.0]
["2026-09-29T19:37:18.915893+00:00", "trade", 7.235, 15.0]
["2026-09-29T19:37:27.932170+00:00", "trade", 7.235, 73.0]
["2026-09-29T19:37:30.012122+00:00", "quote", 7.2, 7.27]
["2026-09-29T19:37:50.921740+00:00", "trade", 7.2615, 10.0]
["2026-09-29T19:37:50.921749+00:00", "quote", 7.2, 7.27]
["2026-09-29T19:38:00.012166+00:00", "quote", 7.2, 7.27]
["2026-09-29T19:38:03.747111+00:00", "trade", 7.2615, 13.0]
["2026-09-29T19:38:03.751351+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:38:18.360650+00:00", "trade", 7.2015, 30.0]
["2026-09-29T19:38:24.664133+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:38:24.679897+00:00", "trade", 7.235, 13.0]
["2026-09-29T19:38:30.012189+00:00", "quote", 7.2, 7.27]
["2026-09-29T19:38:30.160375+00:00", "trade", 7.235, 10.0]
["2026-09-29T19:38:31.558801+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:38:44.972923+00:00", "trade", 7.2, 13.0]
["2026-09-29T19:38:44.979936+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:38:52.001906+00:00", "trade", 7.235, 22.0]
["2026-09-29T19:38:52.003539+00:00", "trade", 7.235, 13.0]
["2026-09-29T19:38:52.004251+00:00", "trade", 7.235, 13.0]
["2026-09-29T19:38:52.005042+00:00", "trade", 7.235, 3.0]
["2026-09-29T19:38:52.009351+00:00", "trade", 7.235, 22.0]
["2026-09-29T19:39:00.012208+00:00", "quote", 7.2, 7.27]
["2026-09-29T19:39:06.055231+00:00", "trade", 7.249, 31.0]
["2026-09-29T19:39:21.695718+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:39:28.974391+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:39:30.012232+00:00", "quote", 7.2, 7.27]
["2026-09-29T19:39:36.231113+00:00", "trade", 7.235, 7.0]
["2026-09-29T19:39:38.331976+00:00", "trade", 7.2086, 25.0]
["2026-09-29T19:39:59.034320+00:00", "trade", 7.2615, 1.0]
["2026-09-29T19:40:00.012261+00:00", "quote", 7.2, 7.27]
["2026-09-29T19:40:00.457991+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:40:27.632573+00:00", "trade", 7.2615, 1.0]
["2026-09-29T19:40:27.698247+00:00", "trade", 7.23, 10.0]
["2026-09-29T19:40:27.699152+00:00", "trade", 7.23, 3.0]
["2026-09-29T19:40:27.699759+00:00", "quote", 7.2, 7.27]
["2026-09-29T19:40:27.699799+00:00", "quote", 7.2, 7.25]
["2026-09-29T19:40:27.799872+00:00", "quote", 7.2, 7.27]
["2026-09-29T19:40:27.904461+00:00", "quote", 7.2, 7.27]
["2026-09-29T19:40:30.012279+00:00", "quote", 7.2, 7.27]
["2026-09-29T19:41:00.012308+00:00", "quote", 7.2, 7.27]
["2026-09-29T19:41:04.212077+00:00", "trade", 7.2083, 100.0]
["2026-09-29T19:41:10.028895+00:00", "trade", 7.27, 15.0]
["2026-09-29T19:41:19.187207+00:00", "trade", 7.23, 27.0]
["2026-09-29T19:41:19.290338+00:00", "trade", 7.201, 91.0]
["2026-09-29T19:41:19.292211+00:00", "trade", 7.2, 59.0]
["2026-09-29T19:41:19.293324+00:00", "trade", 7.2, 100.0]
["2026-09-29T19:41:19.293324+00:00", "trade", 7.2, 100.0]
["2026-09-29T19:41:19.293349+00:00", "quote", 7.2, 7.24]
["2026-09-29T19:41:19.293384+00:00", "quote", 7.2, 7.23]
["2026-09-29T19:41:19.293393+00:00", "trade", 7.2, 100.0]
["2026-09-29T19:41:19.293393+00:00", "trade", 7.2, 90.0]
["2026-09-29T19:41:19.293404+00:00", "quote", 7.2, 7.23]
["2026-09-29T19:41:19.293405+00:00", "trade", 7.2, 200.0]
["2026-09-29T19:41:19.293421+00:00", "trade", 7.2, 10.0]
["2026-09-29T19:41:19.293421+00:00", "trade", 7.2, 100.0]
["2026-09-29T19:41:19.293424+00:00", "trade", 7.2, 100.0]
["2026-09-29T19:41:19.293424+00:00", "quote", 7.17, 7.23]
["2026-09-29T19:41:19.293424+00:00", "quote", 7.17, 7.23]
["2026-09-29T19:41:19.293426+00:00", "trade", 7.2, 301.0]
["2026-09-29T19:41:19.293445+00:00", "quote", 7.17, 7.22]
["2026-09-29T19:41:19.293700+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:41:19.293874+00:00", "trade", 7.2, 38.0]
["2026-09-29T19:41:19.293889+00:00", "trade", 7.2, 3.0]
["2026-09-29T19:41:19.293896+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:41:19.293966+00:00", "quote", 7.14, 7.22]
["2026-09-29T19:41:19.294006+00:00", "quote", 7.2, 7.22]
["2026-09-29T19:41:19.294076+00:00", "quote", 7.2, 7.22]
["2026-09-29T19:41:19.294086+00:00", "quote", 7.2, 7.22]
["2026-09-29T19:41:19.294100+00:00", "trade", 7.2, 25.0]
["2026-09-29T19:41:19.294101+00:00", "quote", 7.14, 7.22]
["2026-09-29T19:41:19.294127+00:00", "trade", 7.2, 75.0]
["2026-09-29T19:41:19.294141+00:00", "quote", 7.14, 7.22]
["2026-09-29T19:41:19.294783+00:00", "quote", 7.14, 7.22]
["2026-09-29T19:41:19.345839+00:00", "quote", 7.14, 7.22]
["2026-09-29T19:41:19.346977+00:00", "quote", 7.14, 7.22]
["2026-09-29T19:41:19.353482+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:41:19.354665+00:00", "quote", 7.14, 7.22]
["2026-09-29T19:41:19.354724+00:00", "trade", 7.18, 100.0]
["2026-09-29T19:41:19.355191+00:00", "trade", 7.18, 100.0]
["2026-09-29T19:41:19.356057+00:00", "trade", 7.15, 7.0]
["2026-09-29T19:41:19.356069+00:00", "trade", 7.1503, 13.0]
["2026-09-29T19:41:19.356817+00:00", "trade", 7.15, 25.0]
["2026-09-29T19:41:19.393563+00:00", "quote", 7.14, 7.22]
["2026-09-29T19:41:19.507131+00:00", "trade", 7.18, 1.0]
["2026-09-29T19:41:19.507851+00:00", "quote", 7.14, 7.22]
["2026-09-29T19:41:19.507936+00:00", "quote", 7.14, 7.22]
["2026-09-29T19:41:19.508196+00:00", "quote", 7.14, 7.23]
["2026-09-29T19:41:19.508758+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:41:19.508758+00:00", "quote", 7.14, 7.22]
["2026-09-29T19:41:19.508838+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:41:19.509645+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:41:21.427738+00:00", "trade", 7.19, 306.0]
["2026-09-29T19:41:25.137751+00:00", "trade", 7.19, 2.0]
["2026-09-29T19:41:27.219077+00:00", "trade", 7.19, 20.0]
["2026-09-29T19:41:30.012327+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:41:35.703404+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:41:35.703574+00:00", "quote", 7.14, 7.22]
["2026-09-29T19:41:35.704692+00:00", "quote", 7.14, 7.22]
["2026-09-29T19:41:35.704712+00:00", "quote", 7.14, 7.22]
["2026-09-29T19:41:35.704767+00:00", "trade", 7.19, 9.0]
["2026-09-29T19:41:35.705103+00:00", "quote", 7.14, 7.23]
["2026-09-29T19:41:35.705544+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:41:35.705554+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:41:35.705584+00:00", "quote", 7.14, 7.22]
["2026-09-29T19:41:35.705744+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:41:45.706821+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:41:46.374264+00:00", "trade", 7.1947, 1.0]
["2026-09-29T19:41:46.375059+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:41:53.074029+00:00", "trade", 7.15, 221.0]
["2026-09-29T19:41:54.402313+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:41:54.629043+00:00", "trade", 7.1648, 46.0]
["2026-09-29T19:41:55.136391+00:00", "trade", 7.1648, 1.0]
["2026-09-29T19:41:57.419696+00:00", "trade", 7.19, 100.0]
["2026-09-29T19:42:00.012351+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:42:09.571642+00:00", "trade", 7.1902, 1.0]
["2026-09-29T19:42:09.982544+00:00", "trade", 7.2175, 2.0]
["2026-09-29T19:42:12.587910+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:42:12.587988+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:42:12.589113+00:00", "trade", 7.16, 50.0]
["2026-09-29T19:42:12.592902+00:00", "trade", 7.15, 2.0]
["2026-09-29T19:42:12.593398+00:00", "trade", 7.1406, 100.0]
["2026-09-29T19:42:12.593431+00:00", "trade", 7.1406, 50.0]
["2026-09-29T19:42:24.456235+00:00", "trade", 7.15, 99.0]
["2026-09-29T19:42:25.987950+00:00", "trade", 7.16, 99.0]
["2026-09-29T19:42:25.988466+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:42:27.064497+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:42:27.064500+00:00", "trade", 7.14, 26.0]
["2026-09-29T19:42:30.012365+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:42:32.037977+00:00", "trade", 7.1648, 164.0]
["2026-09-29T19:42:36.795758+00:00", "trade", 7.15, 176.0]
["2026-09-29T19:42:37.071316+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:42:40.318238+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:42:40.425363+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:42:47.071321+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:42:52.179653+00:00", "trade", 7.15, 93.0]
["2026-09-29T19:42:52.180852+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:42:52.797361+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:42:53.481646+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:42:55.493477+00:00", "trade", 7.1571, 1.0]
["2026-09-29T19:43:00.012394+00:00", "quote", 7.14, 7.24]
["2026-09-29T19:43:04.142085+00:00", "quote", 7.15, 7.24]
["2026-09-29T19:43:30.012418+00:00", "quote", 7.15, 7.24]
["2026-09-29T19:43:33.647130+00:00", "trade", 7.1502, 200.0]
["2026-09-29T19:43:43.915044+00:00", "trade", 7.2065, 17.0]
["2026-09-29T19:43:46.308566+00:00", "quote", 7.15, 7.24]
["2026-09-29T19:43:46.310657+00:00", "trade", 7.195, 87.0]
["2026-09-29T19:43:47.272828+00:00", "quote", 7.15, 7.24]
["2026-09-29T19:43:51.357868+00:00", "quote", 7.15, 7.24]
["2026-09-29T19:43:51.358950+00:00", "quote", 7.15, 7.26]
["2026-09-29T19:43:51.358985+00:00", "quote", 7.15, 7.26]
["2026-09-29T19:43:51.359081+00:00", "quote", 7.15, 7.26]
["2026-09-29T19:43:52.697570+00:00", "quote", 7.15, 7.26]
["2026-09-29T19:43:54.407407+00:00", "trade", 7.205, 1.0]
["2026-09-29T19:43:54.643142+00:00", "trade", 7.205, 1.0]
["2026-09-29T19:43:54.643511+00:00", "trade", 7.205, 1.0]
["2026-09-29T19:44:00.012436+00:00", "quote", 7.15, 7.26]
["2026-09-29T19:44:02.250005+00:00", "trade", 7.205, 6.0]
["2026-09-29T19:44:02.250363+00:00", "trade", 7.205, 1.0]
["2026-09-29T19:44:16.016092+00:00", "quote", 7.16, 7.26]
["2026-09-29T19:44:16.050374+00:00", "quote", 7.16, 7.26]
["2026-09-29T19:44:16.128254+00:00", "quote", 7.16, 7.26]
["2026-09-29T19:44:26.735827+00:00", "quote", 7.16, 7.26]
["2026-09-29T19:44:27.966865+00:00", "quote", 7.16, 7.26]
["2026-09-29T19:44:27.968960+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:44:27.968985+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:44:28.032129+00:00", "trade", 7.1701, 10.0]
["2026-09-29T19:44:28.070041+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:44:29.528802+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:44:30.012455+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:44:32.141172+00:00", "quote", 7.16, 7.26]
["2026-09-29T19:44:32.141288+00:00", "quote", 7.16, 7.26]
["2026-09-29T19:44:32.141308+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:44:32.141353+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:44:35.499696+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:44:40.435091+00:00", "trade", 7.18, 5.0]
["2026-09-29T19:44:40.558796+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:44:40.770595+00:00", "trade", 7.26, 4.0]
["2026-09-29T19:44:42.548543+00:00", "trade", 7.22, 5.0]
["2026-09-29T19:44:46.009425+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:44:46.113994+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:44:46.116079+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:44:46.891031+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:44:46.891146+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:44:48.255425+00:00", "trade", 7.18, 5.0]
["2026-09-29T19:44:51.730726+00:00", "trade", 7.21, 5.0]
["2026-09-29T19:44:54.361763+00:00", "quote", 7.17, 7.26]
["2026-09-29T19:44:55.099125+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:44:55.099757+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:44:56.462522+00:00", "trade", 7.19, 5.0]
["2026-09-29T19:44:57.435494+00:00", "trade", 7.1809, 100.0]
["2026-09-29T19:44:57.491319+00:00", "trade", 7.2502, 3.0]
["2026-09-29T19:44:57.491689+00:00", "trade", 7.2502, 1.0]
["2026-09-29T19:45:00.012479+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:45:00.528624+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:45:00.528784+00:00", "quote", 7.18, 7.25]
["2026-09-29T19:45:00.528804+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:45:00.529801+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:45:00.529835+00:00", "trade", 7.23, 5.0]
["2026-09-29T19:45:02.925039+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:45:02.925057+00:00", "trade", 7.19, 1.0]
["2026-09-29T19:45:02.925523+00:00", "trade", 7.19, 1.0]
["2026-09-29T19:45:02.925599+00:00", "trade", 7.19, 1.0]
["2026-09-29T19:45:04.743808+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:45:05.256054+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:45:09.597240+00:00", "trade", 7.1802, 270.0]
["2026-09-29T19:45:10.809973+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:45:12.362524+00:00", "trade", 7.2106, 88.0]
["2026-09-29T19:45:20.353364+00:00", "trade", 7.2502, 2.0]
["2026-09-29T19:45:20.353731+00:00", "trade", 7.2502, 1.0]
["2026-09-29T19:45:23.895126+00:00", "trade", 7.1899, 7.0]
["2026-09-29T19:45:28.747448+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:45:30.012507+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:45:31.128112+00:00", "trade", 7.2, 5.0]
["2026-09-29T19:45:33.368339+00:00", "trade", 7.1899, 2.0]
["2026-09-29T19:45:33.385603+00:00", "trade", 7.1899, 1.0]
["2026-09-29T19:45:35.157540+00:00", "trade", 7.202, 1.0]
["2026-09-29T19:45:35.206063+00:00", "trade", 7.22, 5.0]
["2026-09-29T19:45:40.599405+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:45:41.015211+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:45:47.273426+00:00", "trade", 7.1907, 6.0]
["2026-09-29T19:45:47.422670+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:45:48.289566+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:45:49.185095+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:45:53.004030+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:45:54.926160+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:45:55.829633+00:00", "quote", 7.19, 7.26]
["2026-09-29T19:45:55.829934+00:00", "quote", 7.19, 7.26]
["2026-09-29T19:45:55.829938+00:00", "trade", 7.19, 171.0]
["2026-09-29T19:45:55.829938+00:00", "trade", 7.19, 119.0]
["2026-09-29T19:45:55.829939+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:45:55.829947+00:00", "trade", 7.19, 10.0]
["2026-09-29T19:45:55.830174+00:00", "quote", 7.19, 7.26]
["2026-09-29T19:45:55.830230+00:00", "quote", 7.18, 7.26]
["2026-09-29T19:45:55.830232+00:00", "trade", 7.19, 16.0]
["2026-09-29T19:45:55.830290+00:00", "trade", 7.19, 84.0]
["2026-09-29T19:45:55.832224+00:00", "quote", 7.18, 7.25]
["2026-09-29T19:45:55.832244+00:00", "quote", 7.18, 7.25]
["2026-09-29T19:45:55.832283+00:00", "trade", 7.18, 31.0]
["2026-09-29T19:45:55.833066+00:00", "quote", 7.18, 7.21]
["2026-09-29T19:45:55.833095+00:00", "trade", 7.18, 100.0]
["2026-09-29T19:45:55.833512+00:00", "quote", 7.12, 7.21]
["2026-09-29T19:45:55.833513+00:00", "trade", 7.18, 47.0]
["2026-09-29T19:45:55.833613+00:00", "quote", 7.12, 7.21]
["2026-09-29T19:45:55.833903+00:00", "quote", 7.12, 7.21]
["2026-09-29T19:45:55.834164+00:00", "quote", 7.12, 7.22]
["2026-09-29T19:45:55.834244+00:00", "quote", 7.11, 7.22]
["2026-09-29T19:45:55.834565+00:00", "quote", 7.11, 7.22]
["2026-09-29T19:45:55.837967+00:00", "trade", 7.165, 22.0]
["2026-09-29T19:45:55.838195+00:00", "trade", 7.18, 22.0]
["2026-09-29T19:45:55.931576+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:45:56.334536+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:45:56.337051+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:45:56.447616+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:45:57.087490+00:00", "trade", 7.15, 50.0]
["2026-09-29T19:45:57.087664+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:45:57.087666+00:00", "quote", 7.11, 7.22]
["2026-09-29T19:45:57.088049+00:00", "trade", 7.18, 31.0]
["2026-09-29T19:45:57.088052+00:00", "quote", 7.11, 7.22]
["2026-09-29T19:45:57.088237+00:00", "quote", 7.11, 7.22]
["2026-09-29T19:45:58.500527+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:46:00.012526+00:00", "quote", 7.11, 7.22]
["2026-09-29T19:46:01.206732+00:00", "quote", 7.11, 7.22]
["2026-09-29T19:46:01.768641+00:00", "quote", 7.11, 7.22]
["2026-09-29T19:46:02.073298+00:00", "trade", 7.2079, 7.0]
["2026-09-29T19:46:05.644395+00:00", "trade", 7.165, 15.0]
["2026-09-29T19:46:05.645192+00:00", "trade", 7.19, 15.0]
["2026-09-29T19:46:08.141248+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:46:09.606195+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:46:14.596647+00:00", "trade", 7.2182, 4.0]
["2026-09-29T19:46:14.950326+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:46:15.313638+00:00", "quote", 7.11, 7.22]
["2026-09-29T19:46:19.555590+00:00", "trade", 7.12, 2.0]
["2026-09-29T19:46:19.555601+00:00", "quote", 7.11, 7.22]
["2026-09-29T19:46:23.008129+00:00", "trade", 7.18, 2.0]
["2026-09-29T19:46:25.290959+00:00", "trade", 7.18, 12.0]
["2026-09-29T19:46:25.392956+00:00", "quote", 7.12, 7.22]
["2026-09-29T19:46:25.393507+00:00", "quote", 7.12, 7.22]
["2026-09-29T19:46:25.393603+00:00", "quote", 7.14, 7.22]
["2026-09-29T19:46:25.393678+00:00", "quote", 7.12, 7.22]
["2026-09-29T19:46:25.394074+00:00", "quote", 7.12, 7.22]
["2026-09-29T19:46:27.188094+00:00", "quote", 7.12, 7.22]
["2026-09-29T19:46:30.012554+00:00", "quote", 7.12, 7.22]
["2026-09-29T19:46:31.773062+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:46:33.167677+00:00", "trade", 7.14, 2.0]
["2026-09-29T19:46:33.785126+00:00", "trade", 7.17, 500.0]
["2026-09-29T19:46:37.245436+00:00", "trade", 7.19, 2.0]
["2026-09-29T19:46:38.329538+00:00", "quote", 7.12, 7.22]
["2026-09-29T19:46:42.548083+00:00", "trade", 7.14, 2.0]
["2026-09-29T19:46:47.136224+00:00", "quote", 7.12, 7.22]
["2026-09-29T19:46:47.695867+00:00", "trade", 7.19, 2.0]
["2026-09-29T19:46:47.996028+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:46:51.270494+00:00", "trade", 7.15, 47.0]
["2026-09-29T19:46:51.270496+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:46:55.920321+00:00", "trade", 7.175, 90.0]
["2026-09-29T19:47:00.012583+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:47:02.528671+00:00", "trade", 7.15, 50.0]
["2026-09-29T19:47:07.935405+00:00", "trade", 7.185, 1.0]
["2026-09-29T19:47:18.648386+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:47:18.649113+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:47:18.649114+00:00", "trade", 7.15, 63.0]
["2026-09-29T19:47:23.150910+00:00", "trade", 7.185, 2.0]
["2026-09-29T19:47:23.153944+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:47:30.012612+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:47:34.609036+00:00", "trade", 7.15, 61.0]
["2026-09-29T19:47:34.609040+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:47:34.609145+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:47:34.609431+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:48:00.012671+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:48:17.882953+00:00", "trade", 7.156, 440.0]
["2026-09-29T19:48:17.883308+00:00", "trade", 7.156, 1.0]
["2026-09-29T19:48:18.027875+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:48:30.012704+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:48:30.790176+00:00", "trade", 7.15, 53.0]
["2026-09-29T19:48:30.793219+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:48:34.242441+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:48:50.260165+00:00", "trade", 7.1585, 22.0]
["2026-09-29T19:48:50.260535+00:00", "trade", 7.1585, 1.0]
["2026-09-29T19:48:52.549157+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:48:52.550155+00:00", "trade", 7.15, 53.0]
["2026-09-29T19:48:52.550155+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:48:57.715437+00:00", "trade", 7.185, 25.0]
["2026-09-29T19:48:57.715955+00:00", "trade", 7.185, 25.0]
["2026-09-29T19:48:57.716358+00:00", "trade", 7.185, 50.0]
["2026-09-29T19:48:57.716436+00:00", "trade", 7.185, 25.0]
["2026-09-29T19:48:57.716581+00:00", "quote", 7.15, 7.22]
["2026-09-29T19:48:57.716583+00:00", "trade", 7.22, 75.0]
["2026-09-29T19:48:57.716595+00:00", "trade", 7.185, 25.0]
["2026-09-29T19:48:57.716667+00:00", "trade", 7.22, 58.0]
["2026-09-29T19:48:57.716670+00:00", "trade", 7.22, 50.0]
["2026-09-29T19:48:57.716694+00:00", "trade", 7.22, 19.0]
["2026-09-29T19:48:57.716694+00:00", "trade", 7.22, 6.0]
["2026-09-29T19:48:57.716709+00:00", "trade", 7.22, 19.0]
["2026-09-29T19:48:57.716715+00:00", "trade", 7.22, 3.0]
["2026-09-29T19:48:57.716777+00:00", "quote", 7.18, 7.22]
["2026-09-29T19:48:57.716785+00:00", "trade", 7.22, 25.0]
["2026-09-29T19:48:57.716836+00:00", "trade", 7.185, 25.0]
["2026-09-29T19:48:57.716842+00:00", "quote", 7.18, 7.22]
["2026-09-29T19:48:57.716857+00:00", "trade", 7.22, 55.0]
["2026-09-29T19:48:57.716860+00:00", "trade", 7.22, 108.0]
["2026-09-29T19:48:57.716877+00:00", "quote", 7.2, 7.22]
["2026-09-29T19:48:57.716881+00:00", "trade", 7.22, 25.0]
["2026-09-29T19:48:57.717158+00:00", "quote", 7.2, 7.23]
["2026-09-29T19:48:57.717308+00:00", "quote", 7.2, 7.23]
["2026-09-29T19:48:57.717413+00:00", "trade", 7.22, 50.0]
["2026-09-29T19:48:57.717433+00:00", "quote", 7.2, 7.23]
["2026-09-29T19:48:57.717476+00:00", "trade", 7.22, 59.0]
["2026-09-29T19:48:57.717557+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:48:57.717559+00:00", "quote", 7.18, 7.23]
["2026-09-29T19:48:57.717596+00:00", "trade", 7.22, 6.0]
["2026-09-29T19:48:57.717599+00:00", "trade", 7.22, 8.0]
["2026-09-29T19:48:57.717599+00:00", "trade", 7.22, 19.0]
["2026-09-29T19:48:57.717675+00:00", "trade", 7.21, 25.0]
["2026-09-29T19:48:57.717714+00:00", "trade", 7.21, 25.0]
["2026-09-29T19:48:57.717714+00:00", "trade", 7.215, 97.0]
["2026-09-29T19:48:57.717750+00:00", "trade", 7.21, 25.0]
["2026-09-29T19:48:57.717795+00:00", "trade", 7.21, 25.0]
["2026-09-29T19:48:57.717798+00:00", "trade", 7.215, 50.0]
["2026-09-29T19:48:57.718357+00:00", "trade", 7.205, 19.0]
["2026-09-29T19:48:57.719037+00:00", "trade", 7.205, 25.0]
["2026-09-29T19:48:57.719756+00:00", "trade", 7.205, 25.0]
["2026-09-29T19:48:57.720998+00:00", "trade", 7.205, 19.0]
["2026-09-29T19:48:57.770019+00:00", "quote", 7.18, 7.23]
["2026-09-29T19:48:57.780079+00:00", "trade", 7.205, 100.0]
["2026-09-29T19:48:57.816880+00:00", "quote", 7.18, 7.23]
["2026-09-29T19:49:00.012838+00:00", "quote", 7.18, 7.23]
["2026-09-29T19:49:03.142897+00:00", "quote", 7.18, 7.23]
["2026-09-29T19:49:03.142917+00:00", "quote", 7.17, 7.23]
["2026-09-29T19:49:03.142918+00:00", "trade", 7.18, 100.0]
["2026-09-29T19:49:03.142937+00:00", "quote", 7.15, 7.23]
["2026-09-29T19:49:03.142952+00:00", "quote", 7.15, 7.23]
["2026-09-29T19:49:03.142962+00:00", "quote", 7.18, 7.23]
["2026-09-29T19:49:03.143044+00:00", "trade", 7.18, 117.0]
["2026-09-29T19:49:03.143047+00:00", "quote", 7.15, 7.23]
["2026-09-29T19:49:03.143047+00:00", "quote", 7.15, 7.23]
["2026-09-29T19:49:03.143062+00:00", "quote", 7.18, 7.23]
["2026-09-29T19:49:03.143132+00:00", "quote", 7.15, 7.23]
["2026-09-29T19:49:03.143134+00:00", "trade", 7.18, 100.0]
["2026-09-29T19:49:03.143188+00:00", "quote", 7.15, 7.2]
["2026-09-29T19:49:03.143308+00:00", "quote", 7.15, 7.2]
["2026-09-29T19:49:03.143721+00:00", "trade", 7.18, 83.0]
["2026-09-29T19:49:03.243196+00:00", "quote", 7.15, 7.21]
["2026-09-29T19:49:03.343540+00:00", "quote", 7.15, 7.21]
["2026-09-29T19:49:03.343836+00:00", "quote", 7.15, 7.21]
["2026-09-29T19:49:05.648498+00:00", "quote", 7.15, 7.21]
["2026-09-29T19:49:08.153981+00:00", "trade", 7.1836, 84.0]
["2026-09-29T19:49:29.315218+00:00", "trade", 7.2, 100.0]
["2026-09-29T19:49:29.315516+00:00", "trade", 7.2, 100.0]
["2026-09-29T19:49:29.315826+00:00", "trade", 7.2, 100.0]
["2026-09-29T19:49:29.316337+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:49:29.316337+00:00", "quote", 7.15, 7.21]
["2026-09-29T19:49:29.320318+00:00", "trade", 7.21, 200.0]
["2026-09-29T19:49:29.320532+00:00", "trade", 7.2099, 200.0]
["2026-09-29T19:49:29.320884+00:00", "trade", 7.1884, 100.0]
["2026-09-29T19:49:30.012867+00:00", "quote", 7.15, 7.21]
["2026-09-29T19:49:33.550246+00:00", "trade", 7.1645, 51.0]
["2026-09-29T19:49:36.468260+00:00", "quote", 7.15, 7.21]
["2026-09-29T19:49:36.803660+00:00", "trade", 7.1652, 1.0]
["2026-09-29T19:49:39.956971+00:00", "trade", 7.1837, 10.0]
["2026-09-29T19:49:43.120275+00:00", "trade", 7.18, 22.0]
["2026-09-29T19:49:43.179844+00:00", "trade", 7.18, 77.0]
["2026-09-29T19:49:43.209982+00:00", "trade", 7.18, 22.0]
["2026-09-29T19:49:43.210147+00:00", "trade", 7.18, 22.0]
["2026-09-29T19:49:43.214135+00:00", "trade", 7.18, 22.0]
["2026-09-29T19:49:43.217476+00:00", "trade", 7.18, 22.0]
["2026-09-29T19:49:43.219981+00:00", "trade", 7.18, 100.0]
["2026-09-29T19:49:45.267692+00:00", "trade", 7.18, 1.0]
["2026-09-29T19:49:46.822803+00:00", "trade", 7.21, 38.0]
["2026-09-29T19:49:52.945263+00:00", "quote", 7.15, 7.21]
["2026-09-29T19:49:57.704680+00:00", "quote", 7.15, 7.2]
["2026-09-29T19:49:59.509922+00:00", "quote", 7.15, 7.2]
["2026-09-29T19:50:00.012886+00:00", "quote", 7.15, 7.2]
["2026-09-29T19:50:05.090031+00:00", "trade", 7.15, 7.0]
["2026-09-29T19:50:05.090052+00:00", "trade", 7.16, 21.0]
["2026-09-29T19:50:05.090076+00:00", "trade", 7.16, 26.0]
["2026-09-29T19:50:14.330171+00:00", "trade", 7.19, 100.0]
["2026-09-29T19:50:14.330559+00:00", "quote", 7.15, 7.2]
["2026-09-29T19:50:14.331912+00:00", "trade", 7.1999, 100.0]
["2026-09-29T19:50:14.332283+00:00", "quote", 7.17, 7.2]
["2026-09-29T19:50:14.332345+00:00", "trade", 7.2, 19.0]
["2026-09-29T19:50:14.332348+00:00", "trade", 7.2, 92.0]
["2026-09-29T19:50:14.332348+00:00", "trade", 7.2, 95.0]
["2026-09-29T19:50:14.332348+00:00", "quote", 7.17, 7.2]
["2026-09-29T19:50:14.332348+00:00", "quote", 7.17, 7.2]
["2026-09-29T19:50:14.332368+00:00", "quote", 7.17, 7.2]
["2026-09-29T19:50:14.332369+00:00", "trade", 7.2, 294.0]
["2026-09-29T19:50:14.332372+00:00", "trade", 7.2, 480.0]
["2026-09-29T19:50:14.332373+00:00", "quote", 7.17, 7.21]
["2026-09-29T19:50:14.332388+00:00", "quote", 7.18, 7.21]
["2026-09-29T19:50:14.332811+00:00", "trade", 7.18, 73.0]
["2026-09-29T19:50:14.333004+00:00", "quote", 7.18, 7.21]
["2026-09-29T19:50:14.333014+00:00", "quote", 7.18, 7.23]
["2026-09-29T19:50:14.333018+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:50:14.333036+00:00", "trade", 7.21, 8.0]
["2026-09-29T19:50:14.333065+00:00", "quote", 7.19, 7.23]
["2026-09-29T19:50:14.334458+00:00", "quote", 7.19, 7.24]
["2026-09-29T19:50:14.334546+00:00", "trade", 7.21, 43.0]
["2026-09-29T19:50:14.334802+00:00", "trade", 7.23, 23.0]
["2026-09-29T19:50:14.433293+00:00", "quote", 7.19, 7.24]
["2026-09-29T19:50:14.434090+00:00", "quote", 7.17, 7.24]
["2026-09-29T19:50:14.434276+00:00", "quote", 7.19, 7.24]
["2026-09-29T19:50:14.434807+00:00", "quote", 7.17, 7.24]
["2026-09-29T19:50:14.456661+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:50:14.456814+00:00", "quote", 7.17, 7.24]
["2026-09-29T19:50:14.456896+00:00", "trade", 7.24, 11.0]
["2026-09-29T19:50:14.457620+00:00", "trade", 7.2394, 100.0]
["2026-09-29T19:50:15.634346+00:00", "quote", 7.17, 7.24]
["2026-09-29T19:50:15.941572+00:00", "trade", 7.18, 5.0]
["2026-09-29T19:50:22.357767+00:00", "trade", 7.1792, 73.0]
["2026-09-29T19:50:27.104260+00:00", "trade", 7.205, 124.0]
["2026-09-29T19:50:30.012905+00:00", "quote", 7.17, 7.24]
["2026-09-29T19:50:47.589874+00:00", "trade", 7.205, 10.0]
["2026-09-29T19:50:55.916737+00:00", "trade", 7.2065, 100.0]
["2026-09-29T19:51:00.012917+00:00", "quote", 7.17, 7.24]
["2026-09-29T19:51:06.098162+00:00", "trade", 7.205, 200.0]
["2026-09-29T19:51:08.091739+00:00", "trade", 7.205, 1.0]
["2026-09-29T19:51:08.975896+00:00", "quote", 7.2, 7.24]
["2026-09-29T19:51:08.976572+00:00", "quote", 7.2, 7.24]
["2026-09-29T19:51:08.976573+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:51:08.976573+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:51:08.976573+00:00", "trade", 7.24, 107.0]
["2026-09-29T19:51:08.976612+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:51:08.976817+00:00", "trade", 7.23, 55.0]
["2026-09-29T19:51:08.976847+00:00", "trade", 7.24, 57.0]
["2026-09-29T19:51:08.976892+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:51:08.976895+00:00", "trade", 7.24, 54.0]
["2026-09-29T19:51:08.976918+00:00", "quote", 7.21, 7.24]
["2026-09-29T19:51:08.976943+00:00", "quote", 7.21, 7.24]
["2026-09-29T19:51:08.976985+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:51:08.977136+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:51:08.977139+00:00", "quote", 7.21, 7.25]
["2026-09-29T19:51:08.977575+00:00", "quote", 7.22, 7.25]
["2026-09-29T19:51:08.982496+00:00", "quote", 7.21, 7.25]
["2026-09-29T19:51:08.982978+00:00", "quote", 7.2, 7.25]
["2026-09-29T19:51:08.983018+00:00", "quote", 7.22, 7.25]
["2026-09-29T19:51:09.077568+00:00", "quote", 7.2, 7.25]
["2026-09-29T19:51:09.084657+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:51:11.289860+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:51:11.289860+00:00", "quote", 7.2, 7.28]
["2026-09-29T19:51:11.289920+00:00", "quote", 7.23, 7.26]
["2026-09-29T19:51:11.289920+00:00", "quote", 7.23, 7.28]
["2026-09-29T19:51:11.290449+00:00", "trade", 7.27, 4.0]
["2026-09-29T19:51:11.390344+00:00", "quote", 7.23, 7.26]
["2026-09-29T19:51:11.391041+00:00", "quote", 7.22, 7.26]
["2026-09-29T19:51:11.391282+00:00", "quote", 7.2, 7.26]
["2026-09-29T19:51:11.391843+00:00", "quote", 7.21, 7.26]
["2026-09-29T19:51:11.896345+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:51:12.791057+00:00", "quote", 7.2, 7.26]
["2026-09-29T19:51:15.582434+00:00", "quote", 7.2, 7.26]
["2026-09-29T19:51:16.413463+00:00", "trade", 7.23, 30.0]
["2026-09-29T19:51:18.708707+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:51:21.492966+00:00", "trade", 7.23, 5.0]
["2026-09-29T19:51:26.430880+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:51:26.482489+00:00", "trade", 7.23, 94.0]
["2026-09-29T19:51:30.012936+00:00", "quote", 7.2, 7.26]
["2026-09-29T19:51:37.347539+00:00", "quote", 7.2, 7.26]
["2026-09-29T19:51:39.521314+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:51:39.521961+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:51:39.521963+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:51:39.522006+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:51:39.522011+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:51:39.523910+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:51:45.852986+00:00", "trade", 7.2158, 14.0]
["2026-09-29T19:51:47.851097+00:00", "trade", 7.24, 120.0]
["2026-09-29T19:51:47.851100+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:51:47.851282+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:51:47.851282+00:00", "trade", 7.24, 3.0]
["2026-09-29T19:51:47.851284+00:00", "trade", 7.24, 186.0]
["2026-09-29T19:51:47.851284+00:00", "quote", 7.21, 7.26]
["2026-09-29T19:51:47.851289+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:51:47.851744+00:00", "trade", 7.25, 8.0]
["2026-09-29T19:51:47.851753+00:00", "trade", 7.25, 8.0]
["2026-09-29T19:51:47.851756+00:00", "trade", 7.25, 8.0]
["2026-09-29T19:51:47.851894+00:00", "trade", 7.25, 7.0]
["2026-09-29T19:51:47.851971+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:51:47.852171+00:00", "trade", 7.24, 91.0]
["2026-09-29T19:51:47.852171+00:00", "quote", 7.21, 7.25]
["2026-09-29T19:51:47.852176+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:51:47.852372+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:51:48.803999+00:00", "trade", 7.24, 8.0]
["2026-09-29T19:51:48.804002+00:00", "trade", 7.24, 7.0]
["2026-09-29T19:51:48.804005+00:00", "trade", 7.24, 8.0]
["2026-09-29T19:51:48.804011+00:00", "trade", 7.24, 8.0]
["2026-09-29T19:51:48.804126+00:00", "trade", 7.24, 14.0]
["2026-09-29T19:51:48.804126+00:00", "trade", 7.24, 55.0]
["2026-09-29T19:51:48.804129+00:00", "trade", 7.25, 2.0]
["2026-09-29T19:51:48.804129+00:00", "quote", 7.21, 7.26]
["2026-09-29T19:51:48.804380+00:00", "quote", 7.21, 7.26]
["2026-09-29T19:51:48.804387+00:00", "trade", 7.25, 2.0]
["2026-09-29T19:51:48.804390+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:51:48.822959+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:51:53.307546+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:51:53.341822+00:00", "trade", 7.25, 152.0]
["2026-09-29T19:52:00.012960+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:52:01.967833+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:52:03.593202+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:52:05.340289+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:52:10.582511+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:52:18.686240+00:00", "trade", 7.26, 5.0]
["2026-09-29T19:52:18.754906+00:00", "trade", 7.26, 200.0]
["2026-09-29T19:52:18.755225+00:00", "trade", 7.2599, 200.0]
["2026-09-29T19:52:23.508288+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:52:23.508294+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:52:24.842907+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:52:24.842928+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:52:24.842934+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:52:24.842992+00:00", "trade", 7.26, 50.0]
["2026-09-29T19:52:24.843184+00:00", "trade", 7.26, 80.0]
["2026-09-29T19:52:24.843209+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:52:24.843334+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:52:24.843554+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:52:24.843555+00:00", "quote", 7.25, 7.27]
["2026-09-29T19:52:24.848782+00:00", "quote", 7.24, 7.27]
["2026-09-29T19:52:26.845193+00:00", "trade", 7.255, 2.0]
["2026-09-29T19:52:30.012984+00:00", "quote", 7.24, 7.27]
["2026-09-29T19:52:34.325569+00:00", "trade", 7.25, 40.0]
["2026-09-29T19:52:34.325575+00:00", "trade", 7.25, 5.0]
["2026-09-29T19:52:34.326974+00:00", "trade", 7.2406, 40.0]
["2026-09-29T19:52:34.327058+00:00", "trade", 7.2406, 5.0]
["2026-09-29T19:52:35.742059+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:52:36.163726+00:00", "trade", 7.2694, 47.0]
["2026-09-29T19:52:36.164980+00:00", "trade", 7.26, 53.0]
["2026-09-29T19:52:48.020822+00:00", "trade", 7.2617, 38.0]
["2026-09-29T19:52:51.553452+00:00", "trade", 7.2562, 6.0]
["2026-09-29T19:52:52.885452+00:00", "trade", 7.2576, 4.0]
["2026-09-29T19:53:00.013007+00:00", "quote", 7.24, 7.27]
["2026-09-29T19:53:08.254622+00:00", "trade", 7.2221, 65.0]
["2026-09-29T19:53:30.013031+00:00", "quote", 7.24, 7.27]
["2026-09-29T19:53:59.515080+00:00", "trade", 7.255, 30.0]
["2026-09-29T19:53:59.515384+00:00", "trade", 7.24, 30.0]
["2026-09-29T19:54:00.013055+00:00", "quote", 7.24, 7.27]
["2026-09-29T19:54:02.675834+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:54:02.676222+00:00", "trade", 7.24, 45.0]
["2026-09-29T19:54:02.676246+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:54:02.676251+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:54:02.676252+00:00", "trade", 7.24, 33.0]
["2026-09-29T19:54:02.676279+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:54:02.676502+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:54:02.677128+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:54:02.677710+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:54:02.681764+00:00", "quote", 7.24, 7.27]
["2026-09-29T19:54:02.959157+00:00", "trade", 7.2401, 7.0]
["2026-09-29T19:54:02.959691+00:00", "quote", 7.24, 7.27]
["2026-09-29T19:54:06.954942+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:54:08.113792+00:00", "trade", 7.24, 16.0]
["2026-09-29T19:54:12.492423+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:54:12.492483+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:54:12.492487+00:00", "trade", 7.26, 123.0]
["2026-09-29T19:54:12.492541+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:54:12.493007+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:54:12.493009+00:00", "quote", 7.24, 7.27]
["2026-09-29T19:54:13.035196+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:54:13.035196+00:00", "quote", 7.24, 7.28]
["2026-09-29T19:54:13.036234+00:00", "quote", 7.25, 7.28]
["2026-09-29T19:54:13.037952+00:00", "quote", 7.24, 7.28]
["2026-09-29T19:54:13.037998+00:00", "quote", 7.25, 7.28]
["2026-09-29T19:54:13.038434+00:00", "quote", 7.24, 7.28]
["2026-09-29T19:54:13.038514+00:00", "quote", 7.25, 7.28]
["2026-09-29T19:54:13.038900+00:00", "quote", 7.24, 7.28]
["2026-09-29T19:54:13.038995+00:00", "quote", 7.25, 7.28]
["2026-09-29T19:54:13.039396+00:00", "quote", 7.24, 7.28]
["2026-09-29T19:54:13.039476+00:00", "quote", 7.25, 7.28]
["2026-09-29T19:54:13.039837+00:00", "quote", 7.24, 7.28]
["2026-09-29T19:54:13.039997+00:00", "quote", 7.25, 7.28]
["2026-09-29T19:54:13.040318+00:00", "quote", 7.24, 7.28]
["2026-09-29T19:54:13.040478+00:00", "quote", 7.25, 7.28]
["2026-09-29T19:54:13.040779+00:00", "quote", 7.24, 7.28]
["2026-09-29T19:54:13.040955+00:00", "quote", 7.25, 7.28]
["2026-09-29T19:54:13.041275+00:00", "quote", 7.24, 7.28]
["2026-09-29T19:54:13.041431+00:00", "quote", 7.25, 7.28]
["2026-09-29T19:54:13.041717+00:00", "quote", 7.24, 7.28]
["2026-09-29T19:54:13.041917+00:00", "quote", 7.25, 7.28]
["2026-09-29T19:54:13.042198+00:00", "quote", 7.24, 7.28]
["2026-09-29T19:54:13.175646+00:00", "quote", 7.25, 7.28]
["2026-09-29T19:54:13.960496+00:00", "quote", 7.24, 7.28]
["2026-09-29T19:54:14.125569+00:00", "quote", 7.25, 7.28]
["2026-09-29T19:54:15.010669+00:00", "quote", 7.24, 7.28]
["2026-09-29T19:54:15.636701+00:00", "trade", 7.2422, 5.0]
["2026-09-29T19:54:16.397453+00:00", "quote", 7.25, 7.28]
["2026-09-29T19:54:17.010609+00:00", "quote", 7.24, 7.28]
["2026-09-29T19:54:17.034784+00:00", "trade", 7.26, 35.0]
["2026-09-29T19:54:17.837610+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:54:18.146050+00:00", "quote", 7.25, 7.28]
["2026-09-29T19:54:19.010755+00:00", "quote", 7.24, 7.28]
["2026-09-29T19:54:19.704471+00:00", "trade", 7.25, 56.0]
["2026-09-29T19:54:19.704471+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:54:19.704940+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:54:19.704964+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:54:19.705356+00:00", "quote", 7.22, 7.26]
["2026-09-29T19:54:19.705361+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:54:19.705376+00:00", "quote", 7.22, 7.25]
["2026-09-29T19:54:19.705446+00:00", "quote", 7.21, 7.25]
["2026-09-29T19:54:19.705809+00:00", "trade", 7.25, 200.0]
["2026-09-29T19:54:19.706042+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:54:19.706356+00:00", "trade", 7.24, 1800.0]
["2026-09-29T19:54:19.706463+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:54:19.706488+00:00", "trade", 7.24, 5.0]
["2026-09-29T19:54:19.706488+00:00", "trade", 7.24, 30.0]
["2026-09-29T19:54:19.706503+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:54:19.706693+00:00", "trade", 7.25, 94.0]
["2026-09-29T19:54:19.706694+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:54:19.706709+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:54:19.706714+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:54:19.706729+00:00", "quote", 7.22, 7.28]
["2026-09-29T19:54:19.706734+00:00", "quote", 7.22, 7.28]
["2026-09-29T19:54:19.706739+00:00", "quote", 7.23, 7.28]
["2026-09-29T19:54:19.706747+00:00", "trade", 7.23, 5.0]
["2026-09-29T19:54:19.707365+00:00", "quote", 7.23, 7.27]
["2026-09-29T19:54:19.709014+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:54:19.709023+00:00", "trade", 7.23, 69.0]
["2026-09-29T19:54:19.709023+00:00", "trade", 7.23, 94.0]
["2026-09-29T19:54:19.709024+00:00", "quote", 7.22, 7.25]
["2026-09-29T19:54:19.709024+00:00", "quote", 7.22, 7.25]
["2026-09-29T19:54:19.709039+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:54:19.709069+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:54:19.709716+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:54:19.710167+00:00", "quote", 7.21, 7.24]
["2026-09-29T19:54:19.712172+00:00", "trade", 7.212, 200.0]
["2026-09-29T19:54:19.712346+00:00", "trade", 7.21, 600.0]
["2026-09-29T19:54:19.713079+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:54:19.716282+00:00", "quote", 7.21, 7.27]
["2026-09-29T19:54:19.716352+00:00", "quote", 7.21, 7.27]
["2026-09-29T19:54:19.717189+00:00", "quote", 7.21, 7.27]
["2026-09-29T19:54:19.717234+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:54:19.717269+00:00", "trade", 7.24, 5.0]
["2026-09-29T19:54:19.717324+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:54:19.717364+00:00", "quote", 7.21, 7.27]
["2026-09-29T19:54:19.718246+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:54:19.721344+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:54:19.731526+00:00", "trade", 7.24, 500.0]
["2026-09-29T19:54:19.788223+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:54:19.788671+00:00", "trade", 7.22, 61.0]
["2026-09-29T19:54:19.921720+00:00", "trade", 7.245, 1081.0]
["2026-09-29T19:54:30.013164+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:54:30.766051+00:00", "trade", 7.2327, 100.0]
["2026-09-29T19:54:33.109553+00:00", "trade", 7.245, 5.0]
["2026-09-29T19:54:35.038815+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:54:41.829522+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:54:47.013836+00:00", "quote", 7.21, 7.24]
["2026-09-29T19:54:47.013916+00:00", "quote", 7.21, 7.24]
["2026-09-29T19:54:47.014347+00:00", "quote", 7.21, 7.27]
["2026-09-29T19:54:47.014355+00:00", "trade", 7.24, 69.0]
["2026-09-29T19:54:47.014397+00:00", "quote", 7.21, 7.27]
["2026-09-29T19:54:47.014788+00:00", "quote", 7.21, 7.27]
["2026-09-29T19:54:47.206053+00:00", "trade", 7.24, 38.0]
["2026-09-29T19:54:47.206129+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:54:47.206615+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:54:47.207177+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:54:47.306799+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:54:53.613653+00:00", "trade", 7.2392, 1.0]
["2026-09-29T19:54:55.010644+00:00", "trade", 7.245, 130.0]
["2026-09-29T19:55:00.013313+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:55:05.327992+00:00", "trade", 7.27, 1000.0]
["2026-09-29T19:55:05.329105+00:00", "trade", 7.26, 1.0]
["2026-09-29T19:55:05.329653+00:00", "trade", 7.27, 119.0]
["2026-09-29T19:55:05.330197+00:00", "trade", 7.27, 128.0]
["2026-09-29T19:55:05.340217+00:00", "trade", 7.27, 133.0]
["2026-09-29T19:55:05.340227+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:55:05.341016+00:00", "trade", 7.2575, 22.0]
["2026-09-29T19:55:09.160470+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:55:09.247467+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:55:10.555072+00:00", "trade", 7.2181, 100.0]
["2026-09-29T19:55:17.151877+00:00", "trade", 7.22, 61.0]
["2026-09-29T19:55:21.103886+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:55:22.034017+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:55:29.446185+00:00", "trade", 7.21, 11.0]
["2026-09-29T19:55:30.013341+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:55:30.841188+00:00", "trade", 7.2799, 1000.0]
["2026-09-29T19:55:31.576079+00:00", "trade", 7.245, 1000.0]
["2026-09-29T19:55:39.366144+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:55:39.366775+00:00", "quote", 7.21, 7.27]
["2026-09-29T19:55:39.366783+00:00", "trade", 7.27, 1.0]
["2026-09-29T19:55:39.367163+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:55:39.367219+00:00", "trade", 7.27, 8.0]
["2026-09-29T19:55:39.367319+00:00", "trade", 7.27, 8.0]
["2026-09-29T19:55:39.367334+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:55:39.367337+00:00", "trade", 7.28, 372.0]
["2026-09-29T19:55:39.367337+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:55:39.367340+00:00", "trade", 7.28, 63.0]
["2026-09-29T19:55:39.367343+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:55:39.367343+00:00", "trade", 7.28, 127.0]
["2026-09-29T19:55:39.367372+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:55:39.367373+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:55:39.367768+00:00", "quote", 7.21, 7.28]
["2026-09-29T19:55:39.367869+00:00", "trade", 7.28, 40.0]
["2026-09-29T19:55:39.367893+00:00", "quote", 7.26, 7.28]
["2026-09-29T19:55:39.367908+00:00", "trade", 7.28, 61.0]
["2026-09-29T19:55:39.367938+00:00", "trade", 7.28, 43.0]
["2026-09-29T19:55:39.367983+00:00", "quote", 7.26, 7.28]
["2026-09-29T19:55:39.367987+00:00", "trade", 7.28, 1000.0]
["2026-09-29T19:55:39.367987+00:00", "trade", 7.28, 490.0]
["2026-09-29T19:55:39.367988+00:00", "quote", 7.26, 7.29]
["2026-09-29T19:55:39.367993+00:00", "trade", 7.28, 92.0]
["2026-09-29T19:55:39.367993+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:55:39.368008+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:55:39.368018+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:55:39.368048+00:00", "quote", 7.27, 7.31]
["2026-09-29T19:55:39.368615+00:00", "quote", 7.26, 7.31]
["2026-09-29T19:55:39.368675+00:00", "quote", 7.27, 7.31]
["2026-09-29T19:55:39.368855+00:00", "quote", 7.26, 7.31]
["2026-09-29T19:55:39.368949+00:00", "trade", 7.29, 28.0]
["2026-09-29T19:55:39.369730+00:00", "trade", 7.285, 93.0]
["2026-09-29T19:55:39.369790+00:00", "trade", 7.285, 30.0]
["2026-09-29T19:55:39.370048+00:00", "quote", 7.26, 7.31]
["2026-09-29T19:55:39.370584+00:00", "quote", 7.26, 7.32]
["2026-09-29T19:55:39.370584+00:00", "quote", 7.26, 7.33]
["2026-09-29T19:55:39.370594+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:55:39.370594+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:55:39.419481+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:55:39.420002+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:55:40.582788+00:00", "quote", 7.26, 7.32]
["2026-09-29T19:55:40.582838+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:55:40.582848+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:55:40.583597+00:00", "trade", 7.28, 60.0]
["2026-09-29T19:55:40.726711+00:00", "trade", 7.27, 290.0]
["2026-09-29T19:55:41.206408+00:00", "trade", 7.3, 2.0]
["2026-09-29T19:55:41.310006+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:55:42.307974+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:55:43.169236+00:00", "trade", 7.2972, 4.0]
["2026-09-29T19:55:44.794748+00:00", "trade", 7.31, 49.0]
["2026-09-29T19:55:49.693199+00:00", "trade", 7.31, 100.0]
["2026-09-29T19:55:51.007811+00:00", "trade", 7.2341, 26.0]
["2026-09-29T19:55:55.975909+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:55:58.921298+00:00", "trade", 7.3599, 1000.0]
["2026-09-29T19:55:59.400427+00:00", "trade", 7.34, 4.0]
["2026-09-29T19:56:00.013355+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:56:01.159252+00:00", "trade", 7.3081, 100.0]
["2026-09-29T19:56:04.853877+00:00", "trade", 7.27, 80.0]
["2026-09-29T19:56:06.701257+00:00", "trade", 7.31, 8.0]
["2026-09-29T19:56:06.701750+00:00", "trade", 7.31, 80.0]
["2026-09-29T19:56:08.072209+00:00", "quote", 7.26, 7.36]
["2026-09-29T19:56:08.072460+00:00", "quote", 7.26, 7.35]
["2026-09-29T19:56:08.072535+00:00", "quote", 7.26, 7.35]
["2026-09-29T19:56:08.072595+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:56:08.072605+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:56:10.252485+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:56:10.253081+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:56:12.839283+00:00", "trade", 7.3, 22.0]
["2026-09-29T19:56:13.041067+00:00", "trade", 7.3, 22.0]
["2026-09-29T19:56:13.107302+00:00", "trade", 7.3, 44.0]
["2026-09-29T19:56:13.150049+00:00", "trade", 7.3, 56.0]
["2026-09-29T19:56:13.508389+00:00", "trade", 7.3, 3600.0]
["2026-09-29T19:56:16.060846+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:56:20.035028+00:00", "trade", 7.26, 124.0]
["2026-09-29T19:56:20.797230+00:00", "trade", 7.26, 38.0]
["2026-09-29T19:56:21.047619+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:56:21.113241+00:00", "trade", 7.3, 26.0]
["2026-09-29T19:56:21.177778+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:56:22.183498+00:00", "trade", 7.3, 4.0]
["2026-09-29T19:56:23.388507+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:56:29.428119+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:56:30.013364+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:56:33.073651+00:00", "trade", 7.3313, 100.0]
["2026-09-29T19:56:33.346196+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:56:36.961261+00:00", "trade", 7.3, 61.0]
["2026-09-29T19:56:36.961983+00:00", "trade", 7.28, 10.0]
["2026-09-29T19:56:36.961986+00:00", "trade", 7.26, 190.0]
["2026-09-29T19:56:36.961987+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:56:40.398055+00:00", "trade", 7.34, 84.0]
["2026-09-29T19:56:45.687740+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:56:46.747794+00:00", "trade", 7.3, 17.0]
["2026-09-29T19:56:46.807883+00:00", "trade", 7.3, 9.0]
["2026-09-29T19:56:47.410814+00:00", "trade", 7.34, 76.0]
["2026-09-29T19:56:50.465550+00:00", "trade", 7.26, 7.0]
["2026-09-29T19:56:52.728543+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:56:57.774269+00:00", "trade", 7.272, 26.0]
["2026-09-29T19:57:00.013372+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:57:01.767944+00:00", "quote", 7.26, 7.34]
["2026-09-29T19:57:02.003502+00:00", "trade", 7.2698, 7.0]
["2026-09-29T19:57:03.443226+00:00", "quote", 7.26, 7.3]
["2026-09-29T19:57:03.443732+00:00", "quote", 7.26, 7.3]
["2026-09-29T19:57:03.443917+00:00", "quote", 7.26, 7.3]
["2026-09-29T19:57:03.445692+00:00", "quote", 7.26, 7.3]
["2026-09-29T19:57:03.445697+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:03.445697+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:57:03.445703+00:00", "trade", 7.26, 10.0]
["2026-09-29T19:57:03.445703+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:57:03.445706+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:57:03.445709+00:00", "trade", 7.26, 31.0]
["2026-09-29T19:57:03.445865+00:00", "trade", 7.26, 16.0]
["2026-09-29T19:57:03.445868+00:00", "trade", 7.26, 16.0]
["2026-09-29T19:57:03.445874+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:57:03.445874+00:00", "trade", 7.27, 65.0]
["2026-09-29T19:57:03.445953+00:00", "trade", 7.26, 43.0]
["2026-09-29T19:57:03.445955+00:00", "trade", 7.26, 43.0]
["2026-09-29T19:57:03.445974+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:57:03.445982+00:00", "quote", 7.26, 7.3]
["2026-09-29T19:57:03.445983+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:57:03.445983+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:57:03.445985+00:00", "trade", 7.26, 1.0]
["2026-09-29T19:57:03.445985+00:00", "trade", 7.26, 160.0]
["2026-09-29T19:57:03.446007+00:00", "quote", 7.26, 7.3]
["2026-09-29T19:57:03.446018+00:00", "trade", 7.26, 65.0]
["2026-09-29T19:57:03.446671+00:00", "trade", 7.26, 149.0]
["2026-09-29T19:57:05.437583+00:00", "quote", 7.26, 7.3]
["2026-09-29T19:57:05.440239+00:00", "quote", 7.26, 7.3]
["2026-09-29T19:57:06.094895+00:00", "trade", 7.2716, 9.0]
["2026-09-29T19:57:06.966782+00:00", "quote", 7.24, 7.3]
["2026-09-29T19:57:10.431683+00:00", "trade", 7.26, 43.0]
["2026-09-29T19:57:10.431921+00:00", "trade", 7.26, 18.0]
["2026-09-29T19:57:10.432005+00:00", "quote", 7.24, 7.3]
["2026-09-29T19:57:10.432080+00:00", "quote", 7.24, 7.3]
["2026-09-29T19:57:10.432130+00:00", "quote", 7.24, 7.3]
["2026-09-29T19:57:11.049441+00:00", "quote", 7.24, 7.3]
["2026-09-29T19:57:13.715225+00:00", "trade", 7.26, 50.0]
["2026-09-29T19:57:13.991028+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:57:14.473275+00:00", "trade", 7.2717, 7.0]
["2026-09-29T19:57:17.407612+00:00", "quote", 7.24, 7.3]
["2026-09-29T19:57:24.713661+00:00", "trade", 7.2717, 11.0]
["2026-09-29T19:57:26.443960+00:00", "trade", 7.2927, 2.0]
["2026-09-29T19:57:28.994247+00:00", "quote", 7.24, 7.3]
["2026-09-29T19:57:29.222401+00:00", "quote", 7.24, 7.3]
["2026-09-29T19:57:30.013386+00:00", "quote", 7.24, 7.3]
["2026-09-29T19:57:32.049387+00:00", "trade", 7.2927, 1.0]
["2026-09-29T19:57:32.907753+00:00", "quote", 7.24, 7.3]
["2026-09-29T19:57:34.174680+00:00", "trade", 7.27, 2.0]
["2026-09-29T19:57:35.813937+00:00", "trade", 7.2717, 6.0]
["2026-09-29T19:57:37.122915+00:00", "trade", 7.2999, 15.0]
["2026-09-29T19:57:37.187545+00:00", "trade", 7.27, 3.0]
["2026-09-29T19:57:38.930444+00:00", "trade", 7.2741, 100.0]
["2026-09-29T19:57:41.444612+00:00", "trade", 7.3, 8.0]
["2026-09-29T19:57:43.535546+00:00", "trade", 7.2718, 7.0]
["2026-09-29T19:57:49.905653+00:00", "trade", 7.27, 3.0]
["2026-09-29T19:57:49.910912+00:00", "trade", 7.28, 3.0]
["2026-09-29T19:57:55.708291+00:00", "quote", 7.24, 7.3]
["2026-09-29T19:57:59.155214+00:00", "trade", 7.27, 2.0]
["2026-09-29T19:58:00.013395+00:00", "quote", 7.24, 7.3]
["2026-09-29T19:58:02.529254+00:00", "trade", 7.24, 10.0]
["2026-09-29T19:58:02.529255+00:00", "quote", 7.24, 7.3]
["2026-09-29T19:58:02.529338+00:00", "trade", 7.26, 3.0]
["2026-09-29T19:58:02.529486+00:00", "trade", 7.26, 22.0]
["2026-09-29T19:58:02.529489+00:00", "trade", 7.26, 10.0]
["2026-09-29T19:58:02.529492+00:00", "trade", 7.26, 13.0]
["2026-09-29T19:58:02.530378+00:00", "quote", 7.24, 7.3]
["2026-09-29T19:58:05.446743+00:00", "trade", 7.273, 21.0]
["2026-09-29T19:58:10.878797+00:00", "quote", 7.24, 7.28]
["2026-09-29T19:58:10.878816+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:58:10.878832+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:58:10.878834+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:58:10.878834+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:58:10.878861+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:58:10.878891+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:58:10.878957+00:00", "trade", 7.24, 4.0]
["2026-09-29T19:58:10.878972+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:58:10.878972+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:58:10.878972+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:58:10.878972+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:58:10.878972+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:58:10.879168+00:00", "quote", 7.24, 7.24]
["2026-09-29T19:58:10.879193+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:58:10.879195+00:00", "trade", 7.24, 1600.0]
["2026-09-29T19:58:10.879268+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:58:10.879420+00:00", "trade", 7.25, 19.0]
["2026-09-29T19:58:10.879458+00:00", "quote", 7.22, 7.25]
["2026-09-29T19:58:10.879564+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:58:10.879730+00:00", "trade", 7.24, 516.0]
["2026-09-29T19:58:10.879869+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:58:10.879939+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:58:10.879940+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:58:10.879965+00:00", "quote", 7.22, 7.25]
["2026-09-29T19:58:10.879968+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:58:10.937026+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:58:10.943476+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:58:10.954133+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:58:10.954717+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:58:10.956659+00:00", "trade", 7.235, 13.0]
["2026-09-29T19:58:10.958118+00:00", "trade", 7.2493, 13.0]
["2026-09-29T19:58:10.964282+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:58:10.965158+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:58:10.965678+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:58:10.979512+00:00", "quote", 7.2, 7.25]
["2026-09-29T19:58:11.592248+00:00", "trade", 7.2, 51.0]
["2026-09-29T19:58:11.592287+00:00", "trade", 7.2, 49.0]
["2026-09-29T19:58:11.592287+00:00", "trade", 7.2, 11.0]
["2026-09-29T19:58:11.592326+00:00", "trade", 7.2, 52.0]
["2026-09-29T19:58:11.593285+00:00", "trade", 7.225, 139.0]
["2026-09-29T19:58:15.073142+00:00", "quote", 7.2, 7.24]
["2026-09-29T19:58:16.604641+00:00", "quote", 7.2, 7.24]
["2026-09-29T19:58:16.604917+00:00", "quote", 7.2, 7.25]
["2026-09-29T19:58:16.605478+00:00", "quote", 7.2, 7.24]
["2026-09-29T19:58:16.608400+00:00", "quote", 7.2, 7.24]
["2026-09-29T19:58:16.716498+00:00", "trade", 7.2244, 20.0]
["2026-09-29T19:58:17.949491+00:00", "quote", 7.2, 7.24]
["2026-09-29T19:58:18.788706+00:00", "quote", 7.2, 7.24]
["2026-09-29T19:58:18.849065+00:00", "trade", 7.22, 288.0]
["2026-09-29T19:58:19.794058+00:00", "trade", 7.2658, 4.0]
["2026-09-29T19:58:21.365227+00:00", "trade", 7.2261, 12.0]
["2026-09-29T19:58:21.522138+00:00", "trade", 7.22, 51.0]
["2026-09-29T19:58:25.870927+00:00", "trade", 7.22, 11.0]
["2026-09-29T19:58:26.887615+00:00", "quote", 7.2, 7.24]
["2026-09-29T19:58:26.890662+00:00", "quote", 7.2, 7.24]
["2026-09-29T19:58:29.556680+00:00", "quote", 7.2, 7.24]
["2026-09-29T19:58:30.013414+00:00", "quote", 7.2, 7.24]
["2026-09-29T19:58:33.428056+00:00", "quote", 7.2, 7.24]
["2026-09-29T19:58:44.908668+00:00", "quote", 7.2, 7.24]
["2026-09-29T19:58:44.909719+00:00", "trade", 7.22, 40.0]
["2026-09-29T19:58:47.981506+00:00", "quote", 7.2, 7.24]
["2026-09-29T19:58:48.091081+00:00", "trade", 7.22, 250.0]
["2026-09-29T19:58:51.170031+00:00", "trade", 7.22, 51.0]
["2026-09-29T19:58:53.040350+00:00", "trade", 7.24, 14.0]
["2026-09-29T19:58:53.040402+00:00", "trade", 7.24, 43.0]
["2026-09-29T19:58:53.040405+00:00", "trade", 7.24, 26.0]
["2026-09-29T19:58:53.040410+00:00", "trade", 7.24, 8.0]
["2026-09-29T19:58:53.040410+00:00", "trade", 7.24, 560.0]
["2026-09-29T19:58:53.040411+00:00", "quote", 7.2, 7.24]
["2026-09-29T19:58:53.040413+00:00", "trade", 7.24, 141.0]
["2026-09-29T19:58:53.040413+00:00", "trade", 7.24, 92.0]
["2026-09-29T19:58:53.040416+00:00", "trade", 7.24, 48.0]
["2026-09-29T19:58:53.040419+00:00", "trade", 7.24, 59.0]
["2026-09-29T19:58:53.040840+00:00", "trade", 7.23, 73.0]
["2026-09-29T19:58:53.041132+00:00", "trade", 7.24, 2234.0]
["2026-09-29T19:58:53.041153+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:58:53.041237+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:58:53.041238+00:00", "quote", 7.2, 7.26]
["2026-09-29T19:58:53.041640+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:58:53.041640+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:58:53.041691+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:58:53.041799+00:00", "trade", 7.24, 23.0]
["2026-09-29T19:58:53.041799+00:00", "quote", 7.22, 7.26]
["2026-09-29T19:58:53.042208+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:58:53.042356+00:00", "quote", 7.2, 7.26]
["2026-09-29T19:58:53.042396+00:00", "quote", 7.23, 7.26]
["2026-09-29T19:58:53.046320+00:00", "quote", 7.2, 7.26]
["2026-09-29T19:58:53.065643+00:00", "trade", 7.23, 196.0]
["2026-09-29T19:58:53.066483+00:00", "quote", 7.2, 7.26]
["2026-09-29T19:58:54.047035+00:00", "quote", 7.22, 7.26]
["2026-09-29T19:58:57.254818+00:00", "trade", 7.23, 64.0]
["2026-09-29T19:59:00.013437+00:00", "quote", 7.22, 7.26]
["2026-09-29T19:59:06.079127+00:00", "trade", 7.26, 13.0]
["2026-09-29T19:59:06.079127+00:00", "quote", 7.22, 7.27]
["2026-09-29T19:59:06.079182+00:00", "quote", 7.22, 7.28]
["2026-09-29T19:59:06.079247+00:00", "quote", 7.22, 7.28]
["2026-09-29T19:59:06.080092+00:00", "trade", 7.26, 87.0]
["2026-09-29T19:59:06.080137+00:00", "trade", 7.26, 22.0]
["2026-09-29T19:59:06.080137+00:00", "trade", 7.26, 1.0]
["2026-09-29T19:59:06.080229+00:00", "quote", 7.22, 7.28]
["2026-09-29T19:59:06.080305+00:00", "quote", 7.22, 7.28]
["2026-09-29T19:59:12.480030+00:00", "trade", 7.25, 70.0]
["2026-09-29T19:59:12.579549+00:00", "trade", 7.25, 18.0]
["2026-09-29T19:59:15.248582+00:00", "quote", 7.22, 7.28]
["2026-09-29T19:59:21.930930+00:00", "trade", 7.2365, 38.0]
["2026-09-29T19:59:21.932746+00:00", "trade", 7.25, 34.0]
["2026-09-29T19:59:23.838661+00:00", "trade", 7.2564, 3400.0]
["2026-09-29T19:59:23.869382+00:00", "trade", 7.25, 168.0]
["2026-09-29T19:59:23.875035+00:00", "trade", 7.28, 168.0]
["2026-09-29T19:59:24.012706+00:00", "trade", 7.27, 32.0]
["2026-09-29T19:59:24.014998+00:00", "trade", 7.2799, 32.0]
["2026-09-29T19:59:25.659638+00:00", "trade", 7.25, 20.0]
["2026-09-29T19:59:25.660360+00:00", "trade", 7.25, 72.0]
["2026-09-29T19:59:26.014676+00:00", "trade", 7.25, 133.0]
["2026-09-29T19:59:26.023517+00:00", "trade", 7.25, 8.0]
["2026-09-29T19:59:26.403451+00:00", "trade", 7.25, 599.0]
["2026-09-29T19:59:30.013461+00:00", "quote", 7.22, 7.28]
["2026-09-29T19:59:30.926389+00:00", "trade", 7.27, 191.0]
["2026-09-29T19:59:30.931931+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:59:30.933209+00:00", "trade", 7.24, 13.0]
["2026-09-29T19:59:30.933212+00:00", "trade", 7.24, 87.0]
["2026-09-29T19:59:30.941319+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:59:33.902929+00:00", "trade", 7.24, 7.0]
["2026-09-29T19:59:34.214938+00:00", "trade", 7.25, 23.0]
["2026-09-29T19:59:34.387832+00:00", "trade", 7.2247, 15.0]
["2026-09-29T19:59:37.286075+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:59:37.286520+00:00", "trade", 7.25, 99.0]
["2026-09-29T19:59:37.287272+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:59:38.400293+00:00", "trade", 7.25, 37.0]
["2026-09-29T19:59:39.737283+00:00", "quote", 7.22, 7.27]
["2026-09-29T19:59:39.777032+00:00", "quote", 7.22, 7.27]
["2026-09-29T19:59:40.734889+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:59:40.734892+00:00", "trade", 7.28, 39.0]
["2026-09-29T19:59:40.734895+00:00", "quote", 7.22, 7.3]
["2026-09-29T19:59:40.735371+00:00", "quote", 7.22, 7.3]
["2026-09-29T19:59:40.735787+00:00", "quote", 7.22, 7.3]
["2026-09-29T19:59:40.735927+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:40.735977+00:00", "quote", 7.22, 7.3]
["2026-09-29T19:59:40.736002+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:40.736383+00:00", "trade", 7.28, 61.0]
["2026-09-29T19:59:40.762115+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:40.762185+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:40.762235+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:40.763137+00:00", "quote", 7.22, 7.3]
["2026-09-29T19:59:40.763227+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:40.763252+00:00", "quote", 7.22, 7.3]
["2026-09-29T19:59:40.814399+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:40.814409+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:40.814454+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:40.814458+00:00", "trade", 7.23, 6.0]
["2026-09-29T19:59:40.814469+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:40.814491+00:00", "trade", 7.24, 6.0]
["2026-09-29T19:59:40.814520+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:40.814711+00:00", "trade", 7.23, 13.0]
["2026-09-29T19:59:40.815151+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:40.815838+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:40.816389+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:40.816469+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:41.053826+00:00", "trade", 7.3, 12.0]
["2026-09-29T19:59:41.055263+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:41.055554+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:41.090422+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:41.115848+00:00", "trade", 7.265, 89.0]
["2026-09-29T19:59:43.805349+00:00", "trade", 7.265, 49.0]
["2026-09-29T19:59:43.805352+00:00", "trade", 7.265, 43.0]
["2026-09-29T19:59:44.437606+00:00", "trade", 7.3, 82.0]
["2026-09-29T19:59:44.902290+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:45.256941+00:00", "trade", 7.265, 45.0]
["2026-09-29T19:59:45.271625+00:00", "trade", 7.265, 151.0]
["2026-09-29T19:59:46.658130+00:00", "trade", 7.265, 7.0]
["2026-09-29T19:59:46.808777+00:00", "trade", 7.25, 32.0]
["2026-09-29T19:59:46.808814+00:00", "trade", 7.25, 23.0]
["2026-09-29T19:59:48.216182+00:00", "trade", 7.24, 45.0]
["2026-09-29T19:59:48.613224+00:00", "trade", 7.24, 15.0]
["2026-09-29T19:59:50.101099+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:50.856366+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:50.856375+00:00", "trade", 7.3, 12.0]
["2026-09-29T19:59:51.040989+00:00", "quote", 7.24, 7.3]
["2026-09-29T19:59:51.041059+00:00", "quote", 7.24, 7.3]
["2026-09-29T19:59:51.046357+00:00", "quote", 7.25, 7.3]
["2026-09-29T19:59:51.046422+00:00", "quote", 7.25, 7.3]
["2026-09-29T19:59:51.727485+00:00", "quote", 7.25, 7.3]
["2026-09-29T19:59:51.727540+00:00", "quote", 7.25, 7.3]
["2026-09-29T19:59:51.727580+00:00", "quote", 7.25, 7.3]
["2026-09-29T19:59:51.791151+00:00", "quote", 7.25, 7.3]
["2026-09-29T19:59:52.041052+00:00", "quote", 7.27, 7.3]
["2026-09-29T19:59:52.791139+00:00", "quote", 7.25, 7.3]
["2026-09-29T19:59:56.495268+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:59:56.495361+00:00", "trade", 7.25, 678.0]
["2026-09-29T19:59:56.495364+00:00", "trade", 7.24, 122.0]
["2026-09-29T19:59:56.495366+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:56.495437+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:56.495467+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:56.495492+00:00", "quote", 7.23, 7.3]
["2026-09-29T19:59:56.495822+00:00", "quote", 7.25, 7.3]
["2026-09-29T19:59:56.752248+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:59:56.752324+00:00", "quote", 7.25, 7.3]
["2026-09-29T19:59:56.754856+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:59:56.755252+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:59:56.755625+00:00", "trade", 7.2501, 100.0]
["2026-09-29T19:59:56.755655+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:59:56.755995+00:00", "trade", 7.2501, 100.0]
["2026-09-29T19:59:57.040886+00:00", "quote", 7.27, 7.3]
["2026-09-29T19:59:57.791124+00:00", "quote", 7.27, 7.3]
["2026-09-29T19:59:57.791841+00:00", "quote", 7.25, 7.3]
["2026-09-29T19:59:57.791844+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:59:57.791847+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:59:57.791946+00:00", "quote", 7.25, 7.3]
["2026-09-29T19:59:57.792172+00:00", "trade", 7.27, 21.0]
["2026-09-29T19:59:57.793485+00:00", "quote", 7.25, 7.3]
["2026-09-29T19:59:57.892175+00:00", "quote", 7.25, 7.3]
["2026-09-29T19:59:58.040122+00:00", "quote", 7.27, 7.3]
["2026-09-29T19:59:58.046142+00:00", "quote", 7.28, 7.3]
["2026-09-29T19:59:58.117399+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:59:58.117402+00:00", "quote", 7.28, 7.3]
["2026-09-29T19:59:58.117646+00:00", "trade", 7.29, 28.0]
["2026-09-29T19:59:58.790531+00:00", "quote", 7.25, 7.3]
["2026-09-29T19:59:59.041398+00:00", "quote", 7.27, 7.3]
["2026-09-29T19:59:59.047172+00:00", "quote", 7.28, 7.3]
["2026-09-29T19:59:59.185101+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:59.185494+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:59:59.186769+00:00", "trade", 7.29, 43.0]
["2026-09-29T19:59:59.186898+00:00", "trade", 7.28, 24.0]
["2026-09-29T19:59:59.750188+00:00", "quote", 7.25, 7.29]