["2026-09-29T13:30:00.019753+00:00", "trade", 7.78, 62.0]
["2026-09-29T13:30:00.020086+00:00", "quote", 7.8, 7.92]
["2026-09-29T13:30:00.076214+00:00", "trade", 7.78, 50.0]
["2026-09-29T13:30:00.076899+00:00", "trade", 7.8, 50.0]
["2026-09-29T13:30:00.076901+00:00", "trade", 7.8, 50.0]
["2026-09-29T13:30:00.077114+00:00", "quote", 7.8, 7.9]
["2026-09-29T13:30:00.113403+00:00", "trade", 7.8, 12.0]
["2026-09-29T13:30:00.153658+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:30:00.402877+00:00", "trade", 7.78, 11742.0]
["2026-09-29T13:30:00.402885+00:00", "trade", 7.78, 11742.0]
["2026-09-29T13:30:00.402955+00:00", "quote", 7.8, 7.9]
["2026-09-29T13:30:00.402973+00:00", "quote", 7.8, 7.9]
["2026-09-29T13:30:00.402995+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:30:00.403128+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:30:00.403181+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:30:00.403224+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:30:00.403532+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:30:00.403591+00:00", "trade", 7.8, 227.0]
["2026-09-29T13:30:00.403592+00:00", "trade", 7.8, 4.0]
["2026-09-29T13:30:00.403592+00:00", "quote", 7.72, 7.9]
["2026-09-29T13:30:00.403652+00:00", "quote", 7.72, 7.84]
["2026-09-29T13:30:00.403659+00:00", "quote", 7.71, 7.84]
["2026-09-29T13:30:00.403689+00:00", "quote", 7.71, 7.84]
["2026-09-29T13:30:00.403708+00:00", "quote", 7.71, 7.84]
["2026-09-29T13:30:00.410204+00:00", "quote", 7.71, 7.84]
["2026-09-29T13:30:00.411693+00:00", "quote", 7.71, 7.78]
["2026-09-29T13:30:00.411819+00:00", "quote", 7.71, 7.84]
["2026-09-29T13:30:00.411820+00:00", "trade", 7.78, 879.0]
["2026-09-29T13:30:00.426250+00:00", "quote", 7.63, 7.84]
["2026-09-29T13:30:00.426382+00:00", "quote", 7.61, 7.84]
["2026-09-29T13:30:00.426417+00:00", "quote", 7.57, 7.84]
["2026-09-29T13:30:00.426625+00:00", "quote", 7.57, 7.84]
["2026-09-29T13:30:00.426632+00:00", "quote", 7.63, 7.84]
["2026-09-29T13:30:00.438307+00:00", "quote", 7.61, 7.84]
["2026-09-29T13:30:00.438310+00:00", "quote", 7.56, 7.84]
["2026-09-29T13:30:00.438810+00:00", "quote", 7.56, 7.84]
["2026-09-29T13:30:00.592907+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:30:00.604373+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:30:00.670845+00:00", "trade", 7.803, 1.0]
["2026-09-29T13:30:00.673889+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:30:00.674460+00:00", "trade", 7.7, 8.0]
["2026-09-29T13:30:00.751492+00:00", "trade", 7.8257, 12.0]
["2026-09-29T13:30:00.753627+00:00", "trade", 7.8257, 1.0]
["2026-09-29T13:30:00.807696+00:00", "quote", 7.56, 7.84]
["2026-09-29T13:30:01.403693+00:00", "quote", 7.56, 7.88]
["2026-09-29T13:30:01.603215+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:30:01.603242+00:00", "quote", 7.56, 7.88]
["2026-09-29T13:30:01.603243+00:00", "trade", 7.81, 500.0]
["2026-09-29T13:30:01.603780+00:00", "quote", 7.62, 7.88]
["2026-09-29T13:30:01.603838+00:00", "quote", 7.62, 7.88]
["2026-09-29T13:30:01.604306+00:00", "quote", 7.62, 7.88]
["2026-09-29T13:30:01.604369+00:00", "quote", 7.55, 7.88]
["2026-09-29T13:30:01.604855+00:00", "quote", 7.65, 7.88]
["2026-09-29T13:30:01.605290+00:00", "quote", 7.65, 7.88]
["2026-09-29T13:30:01.607176+00:00", "quote", 7.65, 7.88]
["2026-09-29T13:30:01.609186+00:00", "quote", 7.65, 7.84]
["2026-09-29T13:30:02.039372+00:00", "trade", 7.78, 1000.0]
["2026-09-29T13:30:02.068196+00:00", "trade", 7.803, 1.0]
["2026-09-29T13:30:02.373187+00:00", "quote", 7.65, 7.84]
["2026-09-29T13:30:02.373206+00:00", "quote", 7.65, 7.84]
["2026-09-29T13:30:02.373228+00:00", "quote", 7.65, 7.84]
["2026-09-29T13:30:02.373558+00:00", "quote", 7.65, 7.84]
["2026-09-29T13:30:02.449161+00:00", "quote", 7.65, 7.84]
["2026-09-29T13:30:02.648519+00:00", "trade", 7.84, 17.0]
["2026-09-29T13:30:02.700281+00:00", "quote", 7.65, 7.84]
["2026-09-29T13:30:02.784272+00:00", "quote", 7.65, 7.84]
["2026-09-29T13:30:02.784442+00:00", "quote", 7.65, 7.84]
["2026-09-29T13:30:02.785810+00:00", "quote", 7.65, 7.84]
["2026-09-29T13:30:03.044236+00:00", "quote", 7.65, 7.84]
["2026-09-29T13:30:03.044845+00:00", "quote", 7.64, 7.84]
["2026-09-29T13:30:03.045298+00:00", "quote", 7.64, 7.84]
["2026-09-29T13:30:03.045314+00:00", "quote", 7.64, 7.84]
["2026-09-29T13:30:03.045381+00:00", "quote", 7.57, 7.84]
["2026-09-29T13:30:03.045426+00:00", "quote", 7.64, 7.84]
["2026-09-29T13:30:03.045449+00:00", "quote", 7.64, 7.84]
["2026-09-29T13:30:03.045810+00:00", "quote", 7.57, 7.84]
["2026-09-29T13:30:03.046478+00:00", "quote", 7.57, 7.84]
["2026-09-29T13:30:03.105745+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:30:03.106871+00:00", "quote", 7.57, 7.84]
["2026-09-29T13:30:03.129971+00:00", "trade", 7.755, 400.0]
["2026-09-29T13:30:03.214175+00:00", "quote", 7.57, 7.84]
["2026-09-29T13:30:03.942212+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:30:03.942308+00:00", "trade", 7.745, 5.0]
["2026-09-29T13:30:04.313398+00:00", "trade", 7.705, 4.0]
["2026-09-29T13:30:04.326910+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:30:04.337492+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:30:04.375885+00:00", "trade", 7.745, 12.0]
["2026-09-29T13:30:04.388405+00:00", "trade", 7.705, 3.0]
["2026-09-29T13:30:04.594134+00:00", "trade", 7.77, 9.0]
["2026-09-29T13:30:04.594135+00:00", "trade", 7.77, 3.0]
["2026-09-29T13:30:04.594163+00:00", "quote", 7.57, 7.81]
["2026-09-29T13:30:04.594751+00:00", "trade", 7.76, 6.0]
["2026-09-29T13:30:04.594786+00:00", "quote", 7.57, 7.8]
["2026-09-29T13:30:04.594805+00:00", "quote", 7.58, 7.8]
["2026-09-29T13:30:04.595117+00:00", "quote", 7.58, 7.81]
["2026-09-29T13:30:04.595120+00:00", "quote", 7.58, 7.8]
["2026-09-29T13:30:04.595142+00:00", "quote", 7.58, 7.8]
["2026-09-29T13:30:04.595302+00:00", "trade", 7.69, 138.0]
["2026-09-29T13:30:04.595303+00:00", "trade", 7.61, 62.0]
["2026-09-29T13:30:04.595355+00:00", "quote", 7.58, 7.8]
["2026-09-29T13:30:04.595356+00:00", "quote", 7.58, 7.8]
["2026-09-29T13:30:04.595363+00:00", "quote", 7.58, 7.8]
["2026-09-29T13:30:04.595371+00:00", "quote", 7.58, 7.8]
["2026-09-29T13:30:04.595391+00:00", "quote", 7.58, 7.8]
["2026-09-29T13:30:04.595398+00:00", "quote", 7.6, 7.8]
["2026-09-29T13:30:04.595399+00:00", "quote", 7.6, 7.8]
["2026-09-29T13:30:04.595426+00:00", "trade", 7.69, 101.0]
["2026-09-29T13:30:04.595428+00:00", "quote", 7.6, 7.76]
["2026-09-29T13:30:04.595429+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:30:04.595438+00:00", "trade", 7.58, 6.0]
["2026-09-29T13:30:04.595448+00:00", "trade", 7.69, 300.0]
["2026-09-29T13:30:04.595454+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:30:04.595612+00:00", "trade", 7.69, 300.0]
["2026-09-29T13:30:04.595620+00:00", "trade", 7.6, 115.0]
["2026-09-29T13:30:04.595621+00:00", "quote", 7.6, 7.76]
["2026-09-29T13:30:04.595681+00:00", "trade", 7.6, 415.0]
["2026-09-29T13:30:04.595682+00:00", "quote", 7.6, 7.76]
["2026-09-29T13:30:04.595777+00:00", "quote", 7.6, 7.71]
["2026-09-29T13:30:04.595780+00:00", "trade", 7.6, 415.0]
["2026-09-29T13:30:04.595781+00:00", "quote", 7.58, 7.71]
["2026-09-29T13:30:04.595855+00:00", "quote", 7.58, 7.71]
["2026-09-29T13:30:04.595861+00:00", "quote", 7.58, 7.71]
["2026-09-29T13:30:04.595922+00:00", "quote", 7.6, 7.71]
["2026-09-29T13:30:04.595966+00:00", "quote", 7.58, 7.71]
["2026-09-29T13:30:04.596380+00:00", "trade", 7.645, 109.0]
["2026-09-29T13:30:04.596398+00:00", "quote", 7.6, 7.71]
["2026-09-29T13:30:04.596471+00:00", "trade", 7.655, 300.0]
["2026-09-29T13:30:04.596549+00:00", "quote", 7.58, 7.71]
["2026-09-29T13:30:04.596550+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:30:04.596636+00:00", "trade", 7.645, 200.0]
["2026-09-29T13:30:04.596642+00:00", "trade", 7.645, 90.0]
["2026-09-29T13:30:04.596647+00:00", "trade", 7.6, 111.0]
["2026-09-29T13:30:04.596663+00:00", "trade", 7.58, 1.0]
["2026-09-29T13:30:04.596663+00:00", "trade", 7.58, 200.0]
["2026-09-29T13:30:04.596663+00:00", "quote", 7.58, 7.71]
["2026-09-29T13:30:04.596664+00:00", "trade", 7.58, 99.0]
["2026-09-29T13:30:04.596708+00:00", "quote", 7.58, 7.71]
["2026-09-29T13:30:04.596738+00:00", "quote", 7.58, 7.69]
["2026-09-29T13:30:04.596778+00:00", "quote", 7.58, 7.69]
["2026-09-29T13:30:04.596785+00:00", "quote", 7.58, 7.69]
["2026-09-29T13:30:04.596794+00:00", "quote", 7.58, 7.69]
["2026-09-29T13:30:04.596802+00:00", "quote", 7.58, 7.69]
["2026-09-29T13:30:04.596806+00:00", "quote", 7.58, 7.69]
["2026-09-29T13:30:04.596813+00:00", "quote", 7.58, 7.69]
["2026-09-29T13:30:04.596859+00:00", "trade", 7.6, 200.0]
["2026-09-29T13:30:04.597187+00:00", "quote", 7.58, 7.64]
["2026-09-29T13:30:04.597209+00:00", "trade", 7.64, 1.0]
["2026-09-29T13:30:04.597215+00:00", "trade", 7.64, 45.0]
["2026-09-29T13:30:04.597218+00:00", "trade", 7.64, 100.0]
["2026-09-29T13:30:04.597226+00:00", "quote", 7.58, 7.69]
["2026-09-29T13:30:04.597252+00:00", "quote", 7.6, 7.69]
["2026-09-29T13:30:04.597261+00:00", "trade", 7.58, 1.0]
["2026-09-29T13:30:04.597261+00:00", "trade", 7.58, 30.0]
["2026-09-29T13:30:04.597272+00:00", "quote", 7.6, 7.69]
["2026-09-29T13:30:04.597278+00:00", "quote", 7.58, 7.69]
["2026-09-29T13:30:04.597313+00:00", "trade", 7.6, 36.0]
["2026-09-29T13:30:04.597314+00:00", "quote", 7.58, 7.67]
["2026-09-29T13:30:04.597335+00:00", "trade", 7.63, 50.0]
["2026-09-29T13:30:04.597336+00:00", "trade", 7.63, 49.0]
["2026-09-29T13:30:04.597342+00:00", "trade", 7.64, 47.0]
["2026-09-29T13:30:04.597342+00:00", "trade", 7.64, 50.0]
["2026-09-29T13:30:04.597346+00:00", "quote", 7.58, 7.67]
["2026-09-29T13:30:04.597346+00:00", "quote", 7.58, 7.67]
["2026-09-29T13:30:04.597369+00:00", "quote", 7.58, 7.67]
["2026-09-29T13:30:04.597382+00:00", "quote", 7.58, 7.67]
["2026-09-29T13:30:04.597383+00:00", "trade", 7.64, 50.0]
["2026-09-29T13:30:04.597383+00:00", "quote", 7.58, 7.63]
["2026-09-29T13:30:04.597384+00:00", "trade", 7.64, 50.0]
["2026-09-29T13:30:04.597384+00:00", "quote", 7.58, 7.63]
["2026-09-29T13:30:04.597425+00:00", "trade", 7.63, 50.0]
["2026-09-29T13:30:04.597425+00:00", "quote", 7.58, 7.63]
["2026-09-29T13:30:04.597428+00:00", "trade", 7.6, 36.0]
["2026-09-29T13:30:04.597441+00:00", "trade", 7.6, 65.0]
["2026-09-29T13:30:04.597444+00:00", "quote", 7.58, 7.63]
["2026-09-29T13:30:04.597451+00:00", "quote", 7.58, 7.63]
["2026-09-29T13:30:04.597452+00:00", "trade", 7.63, 49.0]
["2026-09-29T13:30:04.597454+00:00", "quote", 7.58, 7.67]
["2026-09-29T13:30:04.597466+00:00", "quote", 7.58, 7.67]
["2026-09-29T13:30:04.597476+00:00", "quote", 7.58, 7.67]
["2026-09-29T13:30:04.597485+00:00", "trade", 7.6, 36.0]
["2026-09-29T13:30:04.597487+00:00", "trade", 7.6, 64.0]
["2026-09-29T13:30:04.597517+00:00", "trade", 7.6, 36.0]
["2026-09-29T13:30:04.597517+00:00", "trade", 7.6, 178.0]
["2026-09-29T13:30:04.597534+00:00", "trade", 7.6, 24.0]
["2026-09-29T13:30:04.597535+00:00", "trade", 7.58, 1.0]
["2026-09-29T13:30:04.597535+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:30:04.597537+00:00", "quote", 7.59, 7.67]
["2026-09-29T13:30:04.597548+00:00", "trade", 7.58, 76.0]
["2026-09-29T13:30:04.597553+00:00", "quote", 7.6, 7.67]
["2026-09-29T13:30:04.597561+00:00", "quote", 7.6, 7.68]
["2026-09-29T13:30:04.597619+00:00", "quote", 7.6, 7.68]
["2026-09-29T13:30:04.597628+00:00", "quote", 7.6, 7.67]
["2026-09-29T13:30:04.597672+00:00", "trade", 7.635, 99.0]
["2026-09-29T13:30:04.597680+00:00", "quote", 7.6, 7.67]
["2026-09-29T13:30:04.597697+00:00", "trade", 7.6, 36.0]
["2026-09-29T13:30:04.597698+00:00", "trade", 7.63, 171.0]
["2026-09-29T13:30:04.597708+00:00", "trade", 7.6, 36.0]
["2026-09-29T13:30:04.597737+00:00", "quote", 7.59, 7.67]
["2026-09-29T13:30:04.597745+00:00", "quote", 7.59, 7.67]
["2026-09-29T13:30:04.597748+00:00", "trade", 7.6, 7.0]
["2026-09-29T13:30:04.597750+00:00", "quote", 7.6, 7.67]
["2026-09-29T13:30:04.597760+00:00", "quote", 7.6, 7.67]
["2026-09-29T13:30:04.597774+00:00", "quote", 7.6, 7.67]
["2026-09-29T13:30:04.597782+00:00", "quote", 7.6, 7.67]
["2026-09-29T13:30:04.597799+00:00", "quote", 7.6, 7.67]
["2026-09-29T13:30:04.597816+00:00", "quote", 7.61, 7.67]
["2026-09-29T13:30:04.597822+00:00", "quote", 7.61, 7.67]
["2026-09-29T13:30:04.597853+00:00", "trade", 7.6, 36.0]
["2026-09-29T13:30:04.597892+00:00", "quote", 7.61, 7.67]
["2026-09-29T13:30:04.597898+00:00", "quote", 7.61, 7.67]
["2026-09-29T13:30:04.597905+00:00", "quote", 7.61, 7.67]
["2026-09-29T13:30:04.597929+00:00", "quote", 7.61, 7.67]
["2026-09-29T13:30:04.597969+00:00", "quote", 7.6, 7.67]
["2026-09-29T13:30:04.597987+00:00", "quote", 7.61, 7.67]
["2026-09-29T13:30:04.598041+00:00", "quote", 7.6, 7.67]
["2026-09-29T13:30:04.598049+00:00", "quote", 7.61, 7.67]
["2026-09-29T13:30:04.598070+00:00", "quote", 7.6, 7.67]
["2026-09-29T13:30:04.598097+00:00", "quote", 7.61, 7.67]
["2026-09-29T13:30:04.598150+00:00", "quote", 7.6, 7.67]
["2026-09-29T13:30:04.598172+00:00", "quote", 7.61, 7.67]
["2026-09-29T13:30:04.598312+00:00", "quote", 7.61, 7.65]
["2026-09-29T13:30:04.598587+00:00", "trade", 7.65, 10.0]
["2026-09-29T13:30:04.598759+00:00", "trade", 7.61, 27.0]
["2026-09-29T13:30:04.598761+00:00", "trade", 7.61, 9.0]
["2026-09-29T13:30:04.598761+00:00", "trade", 7.61, 162.0]
["2026-09-29T13:30:04.598761+00:00", "quote", 7.6, 7.65]
["2026-09-29T13:30:04.598774+00:00", "quote", 7.6, 7.67]
["2026-09-29T13:30:04.598785+00:00", "quote", 7.6, 7.67]
["2026-09-29T13:30:04.598806+00:00", "quote", 7.6, 7.67]
["2026-09-29T13:30:04.598814+00:00", "quote", 7.6, 7.66]
["2026-09-29T13:30:04.598828+00:00", "quote", 7.6, 7.66]
["2026-09-29T13:30:04.598840+00:00", "quote", 7.59, 7.66]
["2026-09-29T13:30:04.598842+00:00", "quote", 7.59, 7.66]
["2026-09-29T13:30:04.598866+00:00", "quote", 7.58, 7.66]
["2026-09-29T13:30:04.598903+00:00", "quote", 7.59, 7.66]
["2026-09-29T13:30:04.599216+00:00", "quote", 7.6, 7.66]
["2026-09-29T13:30:04.599231+00:00", "quote", 7.59, 7.66]
["2026-09-29T13:30:04.599252+00:00", "quote", 7.59, 7.64]
["2026-09-29T13:30:04.599547+00:00", "trade", 7.61, 7.0]
["2026-09-29T13:30:04.599628+00:00", "trade", 7.62, 1.0]
["2026-09-29T13:30:04.599629+00:00", "trade", 7.62, 36.0]
["2026-09-29T13:30:04.599637+00:00", "trade", 7.59, 10.0]
["2026-09-29T13:30:04.599640+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:30:04.599642+00:00", "quote", 7.58, 7.64]
["2026-09-29T13:30:04.599651+00:00", "quote", 7.58, 7.64]
["2026-09-29T13:30:04.599680+00:00", "quote", 7.59, 7.64]
["2026-09-29T13:30:04.599715+00:00", "quote", 7.59, 7.64]
["2026-09-29T13:30:04.599753+00:00", "quote", 7.61, 7.64]
["2026-09-29T13:30:04.599761+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:30:04.599767+00:00", "trade", 7.62, 36.0]
["2026-09-29T13:30:04.599770+00:00", "trade", 7.6, 15.0]
["2026-09-29T13:30:04.599789+00:00", "trade", 7.62, 36.0]
["2026-09-29T13:30:04.599805+00:00", "quote", 7.62, 7.62]
["2026-09-29T13:30:04.599835+00:00", "quote", 7.62, 7.62]
["2026-09-29T13:30:04.599842+00:00", "trade", 7.62, 36.0]
["2026-09-29T13:30:04.599843+00:00", "trade", 7.62, 25.0]
["2026-09-29T13:30:04.599845+00:00", "quote", 7.62, 7.62]
["2026-09-29T13:30:04.599847+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:30:04.599848+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:30:04.599939+00:00", "trade", 7.59, 40.0]
["2026-09-29T13:30:04.599939+00:00", "trade", 7.59, 20.0]
["2026-09-29T13:30:04.599939+00:00", "trade", 7.59, 20.0]
["2026-09-29T13:30:04.599943+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:30:04.600014+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:30:04.600015+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:30:04.600056+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:30:04.600104+00:00", "trade", 7.62, 36.0]
["2026-09-29T13:30:04.600113+00:00", "trade", 7.62, 36.0]
["2026-09-29T13:30:04.600114+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:30:04.600145+00:00", "quote", 7.62, 7.65]
["2026-09-29T13:30:04.600175+00:00", "quote", 7.62, 7.65]
["2026-09-29T13:30:04.600202+00:00", "trade", 7.62, 2.0]
["2026-09-29T13:30:04.600231+00:00", "trade", 7.61, 15.0]
["2026-09-29T13:30:04.600291+00:00", "quote", 7.62, 7.66]
["2026-09-29T13:30:04.600700+00:00", "quote", 7.62, 7.66]
["2026-09-29T13:30:04.600701+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:30:04.600780+00:00", "trade", 7.62, 10.0]
["2026-09-29T13:30:04.600883+00:00", "trade", 7.62, 14.0]
["2026-09-29T13:30:04.601057+00:00", "quote", 7.62, 7.66]
["2026-09-29T13:30:04.601221+00:00", "quote", 7.62, 7.66]
["2026-09-29T13:30:04.601564+00:00", "quote", 7.62, 7.66]
["2026-09-29T13:30:04.601565+00:00", "trade", 7.66, 200.0]
["2026-09-29T13:30:04.601586+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:30:04.601619+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:30:04.601877+00:00", "trade", 7.66, 74.0]
["2026-09-29T13:30:04.601878+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:30:04.601884+00:00", "trade", 7.66, 99.0]
["2026-09-29T13:30:04.601961+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:30:04.601979+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:30:04.602044+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:30:04.602149+00:00", "trade", 7.66, 40.0]
["2026-09-29T13:30:04.602149+00:00", "trade", 7.66, 34.0]
["2026-09-29T13:30:04.602149+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:30:04.602161+00:00", "trade", 7.66, 6.0]
["2026-09-29T13:30:04.602161+00:00", "trade", 7.66, 50.0]
["2026-09-29T13:30:04.602217+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:30:04.602247+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:30:04.602257+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:30:04.602274+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:30:04.602364+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:30:04.602423+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:30:04.602584+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:30:04.602587+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:30:04.602814+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:30:04.602819+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:30:04.602849+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:30:04.602919+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:30:04.602920+00:00", "trade", 7.67, 20.0]
["2026-09-29T13:30:04.602920+00:00", "trade", 7.67, 2.0]
["2026-09-29T13:30:04.602922+00:00", "trade", 7.67, 17.0]
["2026-09-29T13:30:04.602927+00:00", "trade", 7.67, 15.0]
["2026-09-29T13:30:04.603141+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:30:04.603173+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:30:04.603194+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:30:04.603211+00:00", "quote", 7.67, 7.73]
["2026-09-29T13:30:04.603214+00:00", "trade", 7.68, 26.0]
["2026-09-29T13:30:04.603215+00:00", "quote", 7.67, 7.73]
["2026-09-29T13:30:04.603223+00:00", "quote", 7.67, 7.73]
["2026-09-29T13:30:04.603272+00:00", "quote", 7.67, 7.73]
["2026-09-29T13:30:04.603286+00:00", "quote", 7.67, 7.73]
["2026-09-29T13:30:04.605013+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:30:04.605099+00:00", "trade", 7.69, 33.0]
["2026-09-29T13:30:04.605120+00:00", "trade", 7.68, 14.0]
["2026-09-29T13:30:04.605120+00:00", "trade", 7.68, 20.0]
["2026-09-29T13:30:04.605121+00:00", "trade", 7.69, 20.0]
["2026-09-29T13:30:04.605175+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:30:04.605371+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:30:04.605576+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:30:04.605581+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:30:04.607205+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:30:04.607214+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:30:04.607218+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:30:04.612532+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:30:04.612570+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:30:04.728647+00:00", "trade", 7.705, 2.0]
["2026-09-29T13:30:04.863510+00:00", "trade", 7.88, 2.0]
["2026-09-29T13:30:05.005027+00:00", "trade", 7.5943, 8.0]
["2026-09-29T13:30:05.008224+00:00", "trade", 7.615, 60.0]
["2026-09-29T13:30:05.009016+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:30:05.009632+00:00", "trade", 7.61, 90.0]
["2026-09-29T13:30:05.025692+00:00", "trade", 7.5943, 1.0]
["2026-09-29T13:30:05.147958+00:00", "trade", 7.615, 70.0]
["2026-09-29T13:30:05.623366+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:30:06.396179+00:00", "trade", 7.68, 230.0]
["2026-09-29T13:30:06.396181+00:00", "trade", 7.68, 242.0]
["2026-09-29T13:30:06.396182+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:30:06.396183+00:00", "quote", 7.64, 7.72]
["2026-09-29T13:30:06.396189+00:00", "trade", 7.68, 66.0]
["2026-09-29T13:30:06.396233+00:00", "trade", 7.68, 200.0]
["2026-09-29T13:30:06.396261+00:00", "quote", 7.64, 7.72]
["2026-09-29T13:30:06.396300+00:00", "quote", 7.62, 7.72]
["2026-09-29T13:30:06.396333+00:00", "quote", 7.62, 7.72]
["2026-09-29T13:30:06.396794+00:00", "quote", 7.62, 7.72]
["2026-09-29T13:30:06.398909+00:00", "quote", 7.62, 7.72]
["2026-09-29T13:30:06.400244+00:00", "quote", 7.62, 7.72]
["2026-09-29T13:30:06.409754+00:00", "trade", 7.67, 1.0]
["2026-09-29T13:30:06.464714+00:00", "quote", 7.62, 7.72]
["2026-09-29T13:30:06.464792+00:00", "quote", 7.62, 7.72]
["2026-09-29T13:30:06.488523+00:00", "trade", 7.715, 7.0]
["2026-09-29T13:30:07.107917+00:00", "quote", 7.62, 7.72]
["2026-09-29T13:30:07.400421+00:00", "quote", 7.62, 7.72]
["2026-09-29T13:30:08.965923+00:00", "quote", 7.62, 7.72]
["2026-09-29T13:30:08.965939+00:00", "quote", 7.62, 7.72]
["2026-09-29T13:30:08.970506+00:00", "quote", 7.62, 7.72]
["2026-09-29T13:30:08.977017+00:00", "quote", 7.62, 7.72]
["2026-09-29T13:30:09.266469+00:00", "trade", 7.62, 656.0]
["2026-09-29T13:30:09.615177+00:00", "trade", 7.7184, 1.0]
["2026-09-29T13:30:09.728077+00:00", "quote", 7.62, 7.72]
["2026-09-29T13:30:09.728340+00:00", "quote", 7.62, 7.72]
["2026-09-29T13:30:09.783163+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:30:11.142982+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:30:11.142983+00:00", "trade", 7.72, 608.0]
["2026-09-29T13:30:11.142984+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:30:11.142989+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:30:11.143350+00:00", "trade", 7.72, 124.0]
["2026-09-29T13:30:11.143351+00:00", "quote", 7.67, 7.77]
["2026-09-29T13:30:11.143442+00:00", "quote", 7.67, 7.77]
["2026-09-29T13:30:11.143866+00:00", "quote", 7.67, 7.77]
["2026-09-29T13:30:11.144563+00:00", "quote", 7.67, 7.81]
["2026-09-29T13:30:11.144937+00:00", "quote", 7.67, 7.81]
["2026-09-29T13:30:11.146570+00:00", "quote", 7.7, 7.81]
["2026-09-29T13:30:11.146601+00:00", "quote", 7.7, 7.81]
["2026-09-29T13:30:11.146629+00:00", "trade", 7.73, 6.0]
["2026-09-29T13:30:11.146648+00:00", "trade", 7.73, 85.0]
["2026-09-29T13:30:11.146662+00:00", "quote", 7.7, 7.81]
["2026-09-29T13:30:11.150603+00:00", "quote", 7.7, 7.81]
["2026-09-29T13:30:11.150980+00:00", "quote", 7.7, 7.81]
["2026-09-29T13:30:11.151934+00:00", "quote", 7.7, 7.81]
["2026-09-29T13:30:11.160996+00:00", "quote", 7.7, 7.81]
["2026-09-29T13:30:11.193987+00:00", "quote", 7.7, 7.82]
["2026-09-29T13:30:11.201505+00:00", "quote", 7.7, 7.82]
["2026-09-29T13:30:12.612712+00:00", "quote", 7.7, 7.83]
["2026-09-29T13:30:12.829718+00:00", "quote", 7.7, 7.83]
["2026-09-29T13:30:12.829773+00:00", "quote", 7.7, 7.83]
["2026-09-29T13:30:12.829827+00:00", "quote", 7.7, 7.83]
["2026-09-29T13:30:12.830312+00:00", "quote", 7.7, 7.83]
["2026-09-29T13:30:12.830751+00:00", "quote", 7.7, 7.83]
["2026-09-29T13:30:12.830806+00:00", "quote", 7.7, 7.83]
["2026-09-29T13:30:12.830821+00:00", "quote", 7.7, 7.83]
["2026-09-29T13:30:12.830863+00:00", "quote", 7.7, 7.83]
["2026-09-29T13:30:13.000409+00:00", "quote", 7.7, 7.83]
["2026-09-29T13:30:13.011030+00:00", "quote", 7.7, 7.83]
["2026-09-29T13:30:13.050809+00:00", "quote", 7.7, 7.83]
["2026-09-29T13:30:13.111786+00:00", "quote", 7.7, 7.83]
["2026-09-29T13:30:13.111887+00:00", "quote", 7.7, 7.83]
["2026-09-29T13:30:13.112291+00:00", "quote", 7.7, 7.83]
["2026-09-29T13:30:13.301949+00:00", "quote", 7.7, 7.83]
["2026-09-29T13:30:13.994864+00:00", "quote", 7.7, 7.83]
["2026-09-29T13:30:14.055959+00:00", "quote", 7.7, 7.83]
["2026-09-29T13:30:16.446996+00:00", "quote", 7.7, 7.83]
["2026-09-29T13:30:31.150693+00:00", "quote", 7.71, 7.83]
["2026-09-29T13:30:31.150717+00:00", "quote", 7.71, 7.83]
["2026-09-29T13:30:31.151667+00:00", "quote", 7.71, 7.83]
["2026-09-29T13:30:31.151874+00:00", "quote", 7.71, 7.84]
["2026-09-29T13:30:31.151884+00:00", "quote", 7.71, 7.84]
["2026-09-29T13:30:31.152034+00:00", "quote", 7.71, 7.83]
["2026-09-29T13:30:31.152822+00:00", "quote", 7.71, 7.83]
["2026-09-29T13:30:31.156228+00:00", "quote", 7.71, 7.83]
["2026-09-29T13:30:31.162201+00:00", "quote", 7.71, 7.83]
["2026-09-29T13:30:31.920945+00:00", "quote", 7.71, 7.83]
["2026-09-29T13:30:33.329455+00:00", "trade", 7.71, 19.0]
["2026-09-29T13:30:35.428578+00:00", "trade", 7.71, 19.0]
["2026-09-29T13:30:35.428632+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:30:35.438337+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:30:35.441307+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:30:38.020839+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:30:55.892764+00:00", "trade", 7.74, 3.0]
["2026-09-29T13:31:00.054203+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:31:00.056270+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:31:00.060205+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:31:00.060691+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:31:00.078343+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:31:00.453902+00:00", "trade", 7.74, 11.0]
["2026-09-29T13:31:02.106705+00:00", "quote", 7.72, 7.77]
["2026-09-29T13:31:02.106728+00:00", "quote", 7.72, 7.77]
["2026-09-29T13:31:05.884008+00:00", "quote", 7.72, 7.77]
["2026-09-29T13:31:09.893141+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:31:11.472424+00:00", "quote", 7.72, 7.77]
["2026-09-29T13:31:11.472426+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:31:11.472466+00:00", "quote", 7.72, 7.77]
["2026-09-29T13:31:11.472468+00:00", "trade", 7.74, 43.0]
["2026-09-29T13:31:11.472473+00:00", "quote", 7.72, 7.77]
["2026-09-29T13:31:11.472492+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:31:11.472499+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:31:11.472514+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:31:11.472614+00:00", "trade", 7.74, 128.0]
["2026-09-29T13:31:11.472614+00:00", "quote", 7.72, 7.77]
["2026-09-29T13:31:11.472616+00:00", "trade", 7.74, 43.0]
["2026-09-29T13:31:11.472621+00:00", "quote", 7.72, 7.77]
["2026-09-29T13:31:11.472636+00:00", "quote", 7.72, 7.77]
["2026-09-29T13:31:11.473726+00:00", "quote", 7.72, 7.77]
["2026-09-29T13:31:11.473727+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:31:11.473728+00:00", "trade", 7.72, 200.0]
["2026-09-29T13:31:11.473732+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:31:11.473757+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:31:12.282991+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:31:12.283029+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:31:12.283573+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:31:12.283639+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:31:12.285453+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:31:12.285454+00:00", "trade", 7.71, 181.0]
["2026-09-29T13:31:12.285455+00:00", "trade", 7.71, 319.0]
["2026-09-29T13:31:12.285460+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:31:12.285506+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:31:12.311870+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:31:12.311974+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:31:12.312019+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:31:12.312596+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:31:14.061056+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:31:19.288891+00:00", "trade", 7.7296, 1000.0]
["2026-09-29T13:31:21.039708+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:31:43.788497+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:31:43.788946+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:31:43.789909+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:31:45.002772+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:31:48.324814+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:31:48.324815+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:31:48.324860+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:31:48.324887+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:31:48.324917+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:31:48.331871+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:31:48.331897+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:31:48.332514+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:31:48.332552+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:31:49.509789+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:31:50.827365+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:31:55.341232+00:00", "trade", 7.71, 29.0]
["2026-09-29T13:31:58.797174+00:00", "trade", 7.741, 50.0]
["2026-09-29T13:32:01.795855+00:00", "trade", 7.723, 7.0]
["2026-09-29T13:32:01.797233+00:00", "trade", 7.723, 3.0]
["2026-09-29T13:32:04.463456+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:32:04.533442+00:00", "trade", 7.723, 69.0]
["2026-09-29T13:32:07.394730+00:00", "trade", 7.723, 45.0]
["2026-09-29T13:32:07.398151+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:32:07.398581+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:32:07.402011+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:32:07.402286+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:32:07.402403+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:32:07.420671+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:32:07.430455+00:00", "trade", 7.77, 196.0]
["2026-09-29T13:32:09.593971+00:00", "trade", 7.7261, 69.0]
["2026-09-29T13:32:09.594718+00:00", "trade", 7.7261, 21.0]
["2026-09-29T13:32:09.881050+00:00", "trade", 7.77, 197.0]
["2026-09-29T13:32:09.895709+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:32:11.020909+00:00", "quote", 7.72, 7.77]
["2026-09-29T13:32:11.020920+00:00", "trade", 7.77, 24.0]
["2026-09-29T13:32:11.020923+00:00", "trade", 7.77, 72.0]
["2026-09-29T13:32:11.020924+00:00", "trade", 7.77, 24.0]
["2026-09-29T13:32:11.020940+00:00", "trade", 7.77, 72.0]
["2026-09-29T13:32:11.020944+00:00", "trade", 7.77, 24.0]
["2026-09-29T13:32:11.020946+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:32:11.020950+00:00", "quote", 7.72, 7.77]
["2026-09-29T13:32:11.020970+00:00", "trade", 7.77, 80.0]
["2026-09-29T13:32:11.020980+00:00", "quote", 7.72, 7.77]
["2026-09-29T13:32:11.020987+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:11.021173+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:32:11.021173+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:32:11.021178+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:32:11.021273+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:32:11.021303+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:11.021319+00:00", "trade", 7.77, 25.0]
["2026-09-29T13:32:11.021322+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:32:11.021323+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:32:11.021344+00:00", "trade", 7.77, 75.0]
["2026-09-29T13:32:11.021345+00:00", "trade", 7.77, 25.0]
["2026-09-29T13:32:11.021346+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:32:11.021346+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:32:11.021350+00:00", "trade", 7.77, 75.0]
["2026-09-29T13:32:11.021366+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:32:11.021380+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:32:11.021387+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:32:11.021399+00:00", "trade", 7.77, 25.0]
["2026-09-29T13:32:11.021401+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:32:11.021432+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:32:11.021440+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:32:11.021458+00:00", "quote", 7.72, 7.78]
["2026-09-29T13:32:11.021470+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:32:11.021508+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:32:11.021522+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:32:11.021551+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:32:11.021658+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:32:11.021679+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:32:11.021696+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:11.021699+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:32:11.021769+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:11.021776+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:32:11.021799+00:00", "trade", 7.76, 37.0]
["2026-09-29T13:32:11.021812+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:32:11.021832+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:32:11.021864+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:32:11.022024+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:32:11.022090+00:00", "quote", 7.73, 7.78]
["2026-09-29T13:32:11.022248+00:00", "quote", 7.73, 7.78]
["2026-09-29T13:32:11.022273+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:32:11.022290+00:00", "quote", 7.73, 7.78]
["2026-09-29T13:32:11.022341+00:00", "quote", 7.73, 7.78]
["2026-09-29T13:32:11.022389+00:00", "quote", 7.73, 7.78]
["2026-09-29T13:32:11.022403+00:00", "quote", 7.73, 7.78]
["2026-09-29T13:32:11.022475+00:00", "quote", 7.73, 7.79]
["2026-09-29T13:32:11.022554+00:00", "quote", 7.73, 7.79]
["2026-09-29T13:32:11.022624+00:00", "quote", 7.73, 7.79]
["2026-09-29T13:32:11.022722+00:00", "quote", 7.73, 7.79]
["2026-09-29T13:32:11.023066+00:00", "quote", 7.73, 7.79]
["2026-09-29T13:32:11.023369+00:00", "quote", 7.73, 7.79]
["2026-09-29T13:32:11.023489+00:00", "quote", 7.73, 7.79]
["2026-09-29T13:32:11.023497+00:00", "quote", 7.73, 7.79]
["2026-09-29T13:32:11.028981+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:32:11.029041+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:32:11.029548+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:32:11.029594+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:32:11.029711+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:32:11.029727+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:32:11.030013+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:32:11.030230+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:32:11.030319+00:00", "trade", 7.77, 78.0]
["2026-09-29T13:32:11.030749+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:32:11.031287+00:00", "trade", 7.77, 196.0]
["2026-09-29T13:32:11.037505+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:32:12.318032+00:00", "trade", 7.7425, 7.0]
["2026-09-29T13:32:12.790255+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:32:14.154582+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:32:14.158143+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:32:14.158143+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:32:14.158162+00:00", "trade", 7.74, 111.0]
["2026-09-29T13:32:14.158163+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:32:14.158186+00:00", "trade", 7.74, 311.0]
["2026-09-29T13:32:14.158208+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:32:14.158216+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:32:14.158229+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:32:14.158236+00:00", "trade", 7.74, 83.0]
["2026-09-29T13:32:14.158429+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:32:14.158452+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:32:14.158571+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:32:14.158726+00:00", "quote", 7.72, 7.77]
["2026-09-29T13:32:14.158841+00:00", "quote", 7.72, 7.77]
["2026-09-29T13:32:14.158921+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:32:14.158981+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:32:14.159048+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:32:14.159251+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:32:14.159364+00:00", "quote", 7.71, 7.78]
["2026-09-29T13:32:14.159466+00:00", "quote", 7.71, 7.78]
["2026-09-29T13:32:14.159717+00:00", "quote", 7.71, 7.78]
["2026-09-29T13:32:14.159740+00:00", "quote", 7.71, 7.77]
["2026-09-29T13:32:14.159780+00:00", "quote", 7.71, 7.78]
["2026-09-29T13:32:14.159952+00:00", "quote", 7.71, 7.78]
["2026-09-29T13:32:14.160159+00:00", "quote", 7.71, 7.78]
["2026-09-29T13:32:14.160214+00:00", "quote", 7.71, 7.79]
["2026-09-29T13:32:14.160256+00:00", "quote", 7.71, 7.79]
["2026-09-29T13:32:14.160384+00:00", "quote", 7.71, 7.79]
["2026-09-29T13:32:14.160417+00:00", "quote", 7.71, 7.79]
["2026-09-29T13:32:14.160454+00:00", "quote", 7.71, 7.78]
["2026-09-29T13:32:14.160477+00:00", "quote", 7.71, 7.79]
["2026-09-29T13:32:14.160501+00:00", "quote", 7.71, 7.79]
["2026-09-29T13:32:14.160669+00:00", "quote", 7.71, 7.79]
["2026-09-29T13:32:14.164370+00:00", "quote", 7.71, 7.79]
["2026-09-29T13:32:14.774417+00:00", "trade", 7.7457, 17.0]
["2026-09-29T13:32:19.021383+00:00", "quote", 7.71, 7.79]
["2026-09-29T13:32:20.065914+00:00", "quote", 7.71, 7.79]
["2026-09-29T13:32:20.066603+00:00", "quote", 7.71, 7.79]
["2026-09-29T13:32:20.098286+00:00", "quote", 7.71, 7.79]
["2026-09-29T13:32:20.103147+00:00", "quote", 7.71, 7.79]
["2026-09-29T13:32:20.104130+00:00", "quote", 7.71, 7.79]
["2026-09-29T13:32:21.954739+00:00", "trade", 7.7506, 1.0]
["2026-09-29T13:32:27.116252+00:00", "quote", 7.68, 7.79]
["2026-09-29T13:32:27.116918+00:00", "quote", 7.68, 7.79]
["2026-09-29T13:32:27.116973+00:00", "quote", 7.68, 7.79]
["2026-09-29T13:32:27.117295+00:00", "quote", 7.68, 7.79]
["2026-09-29T13:32:27.118899+00:00", "quote", 7.68, 7.79]
["2026-09-29T13:32:28.348614+00:00", "quote", 7.69, 7.79]
["2026-09-29T13:32:28.348644+00:00", "quote", 7.69, 7.79]
["2026-09-29T13:32:28.349383+00:00", "quote", 7.69, 7.79]
["2026-09-29T13:32:33.048570+00:00", "trade", 7.74, 51.0]
["2026-09-29T13:32:44.575363+00:00", "quote", 7.69, 7.79]
["2026-09-29T13:32:44.575824+00:00", "quote", 7.69, 7.79]
["2026-09-29T13:32:48.501720+00:00", "trade", 7.69, 6321.0]
["2026-09-29T13:32:51.533006+00:00", "trade", 7.71, 5.0]
["2026-09-29T13:32:51.533038+00:00", "quote", 7.69, 7.78]
["2026-09-29T13:32:51.533065+00:00", "quote", 7.69, 7.78]
["2026-09-29T13:32:51.533071+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:32:51.533348+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:32:51.894678+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:32:51.901909+00:00", "trade", 7.6904, 4.0]
["2026-09-29T13:32:51.903387+00:00", "trade", 7.6904, 1.0]
["2026-09-29T13:32:51.907186+00:00", "trade", 7.6904, 2.0]
["2026-09-29T13:32:51.908747+00:00", "trade", 7.7073, 9.0]
["2026-09-29T13:32:51.910579+00:00", "trade", 7.6904, 5.0]
["2026-09-29T13:32:51.912605+00:00", "trade", 7.7073, 1.0]
["2026-09-29T13:32:51.913081+00:00", "trade", 7.6904, 4.0]
["2026-09-29T13:32:51.918961+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:32:51.926965+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:32:55.268836+00:00", "trade", 7.71, 1.0]
["2026-09-29T13:32:55.268890+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:32:55.269167+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:32:55.269660+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:32:55.270116+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:32:55.270607+00:00", "trade", 7.71, 44.0]
["2026-09-29T13:32:55.270630+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:32:55.270638+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:32:55.274646+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:32:55.319189+00:00", "trade", 7.71, 31.0]
["2026-09-29T13:32:55.319562+00:00", "trade", 7.71, 1.0]
["2026-09-29T13:32:55.320573+00:00", "trade", 7.71, 1.0]
["2026-09-29T13:32:55.322370+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:32:55.323218+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:32:56.852945+00:00", "trade", 7.7111, 74.0]
["2026-09-29T13:32:56.988996+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:32:56.989271+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:33:15.012341+00:00", "trade", 7.71, 4.0]
["2026-09-29T13:33:15.012355+00:00", "trade", 7.71, 1.0]
["2026-09-29T13:33:15.012790+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:33:15.014315+00:00", "trade", 7.71, 1.0]
["2026-09-29T13:33:22.741007+00:00", "trade", 7.72, 7.0]
["2026-09-29T13:33:29.912801+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:33:31.330757+00:00", "trade", 7.72, 3.0]
["2026-09-29T13:33:31.332254+00:00", "trade", 7.72, 9.0]
["2026-09-29T13:33:31.337610+00:00", "trade", 7.7, 13.0]
["2026-09-29T13:33:31.337956+00:00", "trade", 7.7, 3.0]
["2026-09-29T13:33:31.369284+00:00", "trade", 7.72, 3.0]
["2026-09-29T13:33:34.386641+00:00", "trade", 7.72, 7.0]
["2026-09-29T13:33:41.127451+00:00", "trade", 7.721, 51.0]
["2026-09-29T13:33:50.405707+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:33:50.406112+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:33:50.406401+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:33:50.406416+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:33:50.406959+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:33:50.407441+00:00", "quote", 7.67, 7.75]
["2026-09-29T13:33:50.407453+00:00", "quote", 7.67, 7.75]
["2026-09-29T13:33:51.776228+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:33:51.776942+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:33:57.804880+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:33:59.492797+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:33:59.492989+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:33:59.493901+00:00", "trade", 7.715, 48.0]
["2026-09-29T13:33:59.506384+00:00", "trade", 7.7, 3.0]
["2026-09-29T13:33:59.506590+00:00", "trade", 7.7, 49.0]
["2026-09-29T13:34:15.148338+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:34:25.099335+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:34:26.250187+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:34:26.250188+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:34:26.250191+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:34:26.250524+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:34:26.251207+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:34:26.257913+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:34:27.477458+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:34:27.477458+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:34:27.477460+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:34:27.477480+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:34:27.477487+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:34:27.477515+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:34:27.477547+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:34:27.478116+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:34:27.478299+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:34:27.478430+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:34:27.482135+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:34:27.482262+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:34:27.482646+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:34:27.482693+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:34:27.482958+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:34:27.482994+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:34:27.485200+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:34:27.498057+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:34:27.604508+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:34:27.605462+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:34:27.605502+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:34:27.606579+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:34:27.788092+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:34:27.788135+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:34:27.788178+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:34:27.968246+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:34:39.038983+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:34:39.038984+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:34:39.039085+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:34:39.045088+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:34:39.495132+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:34:39.495133+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:34:39.495151+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:34:39.495159+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:34:39.495225+00:00", "trade", 7.69, 1.0]
["2026-09-29T13:34:39.495777+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:34:39.495877+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:34:39.496238+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:34:39.496448+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:34:39.496704+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:34:39.499731+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:34:39.515914+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:34:39.570939+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:34:39.643145+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:34:39.643726+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:34:39.644665+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:34:40.609406+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:34:40.609406+00:00", "quote", 7.66, 7.72]
["2026-09-29T13:34:40.609423+00:00", "quote", 7.66, 7.7]
["2026-09-29T13:34:40.609430+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:34:40.609483+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:34:40.609519+00:00", "trade", 7.68, 1.0]
["2026-09-29T13:34:40.609607+00:00", "trade", 7.68, 200.0]
["2026-09-29T13:34:40.609607+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:34:40.609628+00:00", "trade", 7.68, 37.0]
["2026-09-29T13:34:40.609659+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:34:40.609825+00:00", "trade", 7.68, 10.0]
["2026-09-29T13:34:40.609826+00:00", "trade", 7.68, 23.0]
["2026-09-29T13:34:40.610059+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:34:40.610090+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:34:40.610222+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:34:40.610630+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:34:40.610717+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:34:40.610720+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:34:40.611407+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:34:40.611578+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:34:40.612300+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:34:40.612329+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:34:40.612365+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:34:40.612448+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:34:40.612811+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:34:40.612820+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:34:40.612827+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:34:40.612935+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:34:40.620061+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:34:40.620079+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:34:40.620143+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:34:40.620379+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:34:40.621019+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:34:40.680148+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:34:40.703089+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:34:43.537122+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:34:43.542216+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:34:49.335523+00:00", "trade", 7.701, 50.0]
["2026-09-29T13:34:50.835495+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:34:50.835539+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:34:50.836605+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:34:50.836672+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:34:58.105169+00:00", "trade", 7.68, 24.0]
["2026-09-29T13:34:58.105619+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:34:58.105994+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:34:59.811925+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:34:59.811925+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:34:59.811926+00:00", "trade", 7.68, 53.0]
["2026-09-29T13:34:59.811946+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:59.812047+00:00", "trade", 7.68, 1.0]
["2026-09-29T13:34:59.812222+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:59.812247+00:00", "trade", 7.68, 1.0]
["2026-09-29T13:34:59.812320+00:00", "trade", 7.68, 39.0]
["2026-09-29T13:34:59.812323+00:00", "trade", 7.68, 1.0]
["2026-09-29T13:34:59.812323+00:00", "trade", 7.68, 3.0]
["2026-09-29T13:34:59.812323+00:00", "trade", 7.68, 2.0]
["2026-09-29T13:34:59.812569+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:59.812597+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:59.812628+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:59.812672+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:59.812766+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:59.812825+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:59.812888+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:59.813133+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:59.813207+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:34:59.813286+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:34:59.813323+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:59.813576+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:59.813685+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:34:59.813693+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:34:59.813748+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:34:59.813838+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:34:59.818320+00:00", "quote", 7.66, 7.71]
["2026-09-29T13:34:59.819040+00:00", "quote", 7.66, 7.71]
["2026-09-29T13:34:59.833068+00:00", "quote", 7.66, 7.71]
["2026-09-29T13:34:59.833282+00:00", "quote", 7.66, 7.71]
["2026-09-29T13:34:59.833768+00:00", "quote", 7.65, 7.71]
["2026-09-29T13:35:00.027026+00:00", "quote", 7.65, 7.71]
["2026-09-29T13:35:00.051935+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:35:00.749695+00:00", "quote", 7.65, 7.71]
["2026-09-29T13:35:00.750417+00:00", "quote", 7.65, 7.71]
["2026-09-29T13:35:00.750790+00:00", "trade", 7.68, 25.0]
["2026-09-29T13:35:00.750801+00:00", "trade", 7.68, 25.0]
["2026-09-29T13:35:00.750986+00:00", "quote", 7.65, 7.71]
["2026-09-29T13:35:00.751513+00:00", "trade", 7.68, 25.0]
["2026-09-29T13:35:01.371565+00:00", "quote", 7.65, 7.71]
["2026-09-29T13:35:01.372012+00:00", "quote", 7.65, 7.71]
["2026-09-29T13:35:02.824383+00:00", "quote", 7.66, 7.71]
["2026-09-29T13:35:02.824946+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:35:02.825635+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:35:02.825665+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:35:02.825674+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:35:02.826122+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:35:02.951299+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:35:08.111986+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:35:08.112013+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:35:08.112614+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:35:08.112670+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:35:08.112887+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:35:08.113013+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:35:08.114598+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:35:08.143296+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:35:08.306528+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:35:11.732695+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:35:14.486021+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:35:15.649745+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:35:15.884775+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:35:15.884776+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:35:15.884796+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:35:15.884811+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:35:15.885031+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:35:15.885078+00:00", "trade", 7.68, 15.0]
["2026-09-29T13:35:15.885079+00:00", "trade", 7.68, 1.0]
["2026-09-29T13:35:15.885353+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:35:15.885364+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:35:15.885401+00:00", "trade", 7.68, 10.0]
["2026-09-29T13:35:15.885403+00:00", "trade", 7.68, 7.0]
["2026-09-29T13:35:15.885403+00:00", "trade", 7.68, 40.0]
["2026-09-29T13:35:15.885405+00:00", "trade", 7.68, 5.0]
["2026-09-29T13:35:15.885411+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:35:15.885443+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:35:15.885463+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:35:15.885463+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:35:15.885480+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:35:15.885483+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:35:15.885490+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:35:15.885583+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:35:15.885768+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:35:15.885916+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:35:15.886259+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:35:15.886387+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:35:15.886734+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:35:15.887184+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:35:15.889575+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:35:15.890037+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:35:15.984916+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:35:15.996867+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:35:15.996898+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:35:15.996963+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:35:17.098506+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:35:17.098804+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:35:17.098848+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:35:18.529454+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:35:18.537000+00:00", "trade", 7.67, 98.0]
["2026-09-29T13:35:26.306994+00:00", "trade", 7.6809, 500.0]
["2026-09-29T13:35:26.470656+00:00", "trade", 7.671, 50.0]
["2026-09-29T13:35:26.470686+00:00", "trade", 7.671, 50.0]
["2026-09-29T13:35:27.725524+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:35:27.725524+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:35:27.725546+00:00", "quote", 7.66, 7.71]
["2026-09-29T13:35:27.725547+00:00", "trade", 7.67, 200.0]
["2026-09-29T13:35:27.725570+00:00", "quote", 7.66, 7.7]
["2026-09-29T13:35:27.725576+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:35:27.725583+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:35:27.726226+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:35:27.726391+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:35:27.726425+00:00", "trade", 7.68, 9.0]
["2026-09-29T13:35:27.726498+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:35:27.726535+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:35:27.726562+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:35:27.726733+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:35:27.727156+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:35:27.727228+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:35:27.727506+00:00", "trade", 7.67, 13.0]
["2026-09-29T13:35:27.727702+00:00", "trade", 7.67, 77.0]
["2026-09-29T13:35:27.745982+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:35:27.745989+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:35:27.779024+00:00", "trade", 7.675, 5.0]
["2026-09-29T13:35:27.804831+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:35:27.807469+00:00", "quote", 7.66, 7.7]
["2026-09-29T13:35:27.807895+00:00", "quote", 7.66, 7.7]
["2026-09-29T13:35:27.825626+00:00", "quote", 7.66, 7.7]
["2026-09-29T13:35:29.290357+00:00", "quote", 7.66, 7.7]
["2026-09-29T13:35:29.297142+00:00", "trade", 7.66, 78.0]
["2026-09-29T13:35:30.211532+00:00", "trade", 7.67, 5.0]
["2026-09-29T13:35:30.211534+00:00", "trade", 7.67, 36.0]
["2026-09-29T13:35:30.211684+00:00", "quote", 7.66, 7.7]
["2026-09-29T13:35:30.211981+00:00", "quote", 7.66, 7.7]
["2026-09-29T13:35:30.212005+00:00", "quote", 7.66, 7.7]
["2026-09-29T13:35:32.607356+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:35:32.607422+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:35:37.714964+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:35:40.043251+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:35:40.043266+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:35:40.043272+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:35:40.043272+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:35:40.043275+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:35:40.043281+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:35:40.043288+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:35:40.043293+00:00", "trade", 7.7, 262.0]
["2026-09-29T13:35:40.043294+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:35:40.043297+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:35:40.043307+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:35:40.043342+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:35:40.043343+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:35:40.043577+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:35:40.043703+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:35:40.043739+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:35:40.043746+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:35:40.043755+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:35:40.043874+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:35:40.044034+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:35:40.044059+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:35:40.044723+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:35:40.044858+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:35:40.045259+00:00", "quote", 7.69, 7.74]
["2026-09-29T13:35:40.045482+00:00", "quote", 7.69, 7.74]
["2026-09-29T13:35:40.046275+00:00", "quote", 7.69, 7.74]
["2026-09-29T13:35:40.046871+00:00", "quote", 7.69, 7.74]
["2026-09-29T13:35:42.112404+00:00", "trade", 7.715, 4.0]
["2026-09-29T13:35:42.828993+00:00", "quote", 7.69, 7.74]
["2026-09-29T13:35:42.890643+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:35:42.890918+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:35:42.891035+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:35:42.891049+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:35:42.891444+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:35:42.891564+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:35:42.891574+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:35:42.891591+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:35:42.891615+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:35:42.891663+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:35:42.891677+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:35:42.891714+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:35:42.891969+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:35:42.892065+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:35:42.892104+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:35:42.892161+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:35:42.892206+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:35:42.892522+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:35:42.892562+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:35:42.892590+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:35:42.892607+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:35:42.892628+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:35:42.892636+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:35:47.597867+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:35:47.597880+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:35:47.598361+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:35:49.388714+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:35:53.013252+00:00", "quote", 7.68, 7.75]
["2026-09-29T13:35:54.157399+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:35:54.157427+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:35:54.157471+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:35:54.157723+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:35:54.157909+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:35:54.158435+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:35:54.159776+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:35:54.160224+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:35:57.548353+00:00", "trade", 7.721, 51.0]
["2026-09-29T13:35:58.488184+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:35:59.259724+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:35:59.259804+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:35:59.259831+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:35:59.260267+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:35:59.260775+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:35:59.261253+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:35:59.261586+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:35:59.261660+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:35:59.262028+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:36:01.037051+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:36:01.037052+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:36:01.037053+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:36:01.037099+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:36:01.037131+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:36:01.037138+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:01.038288+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:03.079170+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:03.079828+00:00", "trade", 7.715, 30.0]
["2026-09-29T13:36:03.080346+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:36:04.051840+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:04.052242+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:36:04.052523+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:36:04.052742+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:36:04.078423+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:36:04.078484+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:36:04.078903+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:36:04.079350+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:36:04.079357+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:36:04.079377+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:36:04.079395+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:36:04.079583+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:36:04.079792+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:36:04.079857+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:36:07.519974+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:36:07.519976+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:36:07.519976+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:36:07.519980+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:36:07.519997+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:36:07.520038+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:36:07.520045+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:36:07.520078+00:00", "trade", 7.71, 1.0]
["2026-09-29T13:36:07.520518+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:36:07.520549+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:36:07.520692+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:36:07.520787+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.520805+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.520825+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:36:07.520900+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.521099+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:36:07.521135+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:36:07.521245+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.521253+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.521459+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.521533+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.521580+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.521586+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.521596+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.521626+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.521656+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.521663+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.521729+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.522178+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.522634+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.527963+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.541169+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.541680+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.542104+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.542117+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.542588+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:36:07.620523+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:36:07.620967+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:36:07.621011+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:36:07.621094+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:36:07.621502+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:36:07.621962+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:36:07.876071+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:36:07.876072+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:36:07.876091+00:00", "trade", 7.7, 300.0]
["2026-09-29T13:36:07.876091+00:00", "quote", 7.69, 7.74]
["2026-09-29T13:36:07.876113+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:36:07.876161+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:36:07.876325+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:36:07.876364+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:36:07.876368+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:36:07.876560+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:36:07.876694+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:36:07.876797+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:36:07.876826+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:36:07.876855+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:36:07.876898+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:36:07.876949+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:36:07.877019+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:36:07.877085+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:36:07.877279+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:36:07.877319+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:36:07.877423+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:36:07.877456+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:36:07.877508+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:36:07.877542+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:07.877567+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:36:07.877791+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:07.877844+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:36:07.877899+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:07.877933+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:07.877940+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:07.878020+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:07.878066+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:36:07.878268+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:07.878292+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:07.878311+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:36:07.878348+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:07.878372+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:07.878781+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:07.878802+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:36:07.878827+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:07.878848+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:07.879302+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:07.887006+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:07.896865+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:08.824569+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:08.824649+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:08.824674+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:08.824796+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:36:08.824871+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:36:08.825107+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:08.825194+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:08.825257+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:36:08.825570+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:08.825597+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:08.825697+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:08.826057+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:08.826137+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:08.826174+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:36:08.826201+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:36:08.826538+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:36:08.826559+00:00", "quote", 7.68, 7.73]
["2026-09-29T13:36:08.826622+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:36:08.826655+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:36:08.827013+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:36:08.827041+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:36:08.827066+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:36:08.827074+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:36:08.858984+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:36:08.859254+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:36:08.860338+00:00", "quote", 7.68, 7.74]
["2026-09-29T13:36:09.640247+00:00", "quote", 7.69, 7.74]
["2026-09-29T13:36:09.640325+00:00", "quote", 7.69, 7.74]
["2026-09-29T13:36:09.641938+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:36:09.641959+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:36:09.642317+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:36:09.643027+00:00", "quote", 7.69, 7.75]
["2026-09-29T13:36:09.859454+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:36:09.859518+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:36:15.647801+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:36:15.649212+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:36:15.649972+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:36:15.650342+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:15.650426+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:36:15.650791+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:15.651147+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:15.651192+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:36:15.651209+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:15.651230+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:15.651653+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:36:15.651673+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:15.651680+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:15.652145+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:36:15.652174+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:17.748357+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:30.240086+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:30.240479+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:31.675044+00:00", "trade", 7.731, 51.0]
["2026-09-29T13:36:31.741511+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:31.741778+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:31.741782+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:31.742881+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:36.529047+00:00", "trade", 7.73, 53.0]
["2026-09-29T13:36:39.341400+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:42.254088+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:42.254781+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:42.254821+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:42.255236+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:42.255236+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:42.255712+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:42.255964+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:42.256151+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:42.256973+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:42.257423+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:42.257495+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:42.276447+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:42.276988+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:46.293965+00:00", "trade", 7.7533, 100.0]
["2026-09-29T13:36:46.295237+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:46.295251+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:46.295257+00:00", "quote", 7.7, 7.76]
["2026-09-29T13:36:55.119945+00:00", "trade", 7.75, 1000.0]
["2026-09-29T13:36:55.692562+00:00", "trade", 7.71, 50.0]
["2026-09-29T13:36:55.692587+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:36:55.692594+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:36:55.692639+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:36:55.692761+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:36:55.692772+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:36:55.692775+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:36:55.692776+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:36:55.693724+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:36:55.697504+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:36:55.697967+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:36:55.698414+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:36:55.698462+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:36:55.698866+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:36:56.792359+00:00", "trade", 7.7, 84.0]
["2026-09-29T13:36:58.792941+00:00", "quote", 7.7, 7.74]
["2026-09-29T13:37:00.479977+00:00", "trade", 7.7, 3.0]
["2026-09-29T13:37:02.820436+00:00", "trade", 7.71, 50.0]
["2026-09-29T13:37:08.226270+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:37:08.226270+00:00", "quote", 7.69, 7.74]
["2026-09-29T13:37:08.226289+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:37:08.226324+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:37:08.226950+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:37:08.227065+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:37:08.227207+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:37:08.230733+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:37:08.230752+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:37:08.231457+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:37:08.309165+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:37:08.326429+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:37:08.326805+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:37:08.327281+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:37:08.337930+00:00", "trade", 7.705, 3.0]
["2026-09-29T13:37:10.566880+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:37:24.000953+00:00", "trade", 7.705, 4.0]
["2026-09-29T13:37:25.340204+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:25.340653+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:25.368618+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:25.559612+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:25.559613+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:37:25.559689+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:25.560069+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:27.068610+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:27.068859+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:27.589616+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:37:27.589638+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:37:27.589649+00:00", "trade", 7.7, 30.0]
["2026-09-29T13:37:27.589650+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:27.589806+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:27.589838+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:27.589910+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:37:27.590254+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:27.590353+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:27.590365+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:27.590385+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:27.590390+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:27.590415+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:27.590461+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:27.590486+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:27.590961+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:27.590967+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:27.593963+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:27.594371+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:27.599845+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:32.308491+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:32.851855+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:32.852422+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:38.631147+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:38.631154+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:37:38.631155+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:37:38.631276+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:37:38.631754+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:37:38.631803+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:37:38.632044+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:37:39.832811+00:00", "trade", 7.711, 50.0]
["2026-09-29T13:37:43.208104+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:37:43.208182+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:37:43.208199+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:37:43.208548+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:37:47.038675+00:00", "trade", 7.705, 6.0]
["2026-09-29T13:37:52.535603+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:38:01.483855+00:00", "trade", 7.705, 94.0]
["2026-09-29T13:38:01.484647+00:00", "trade", 7.705, 6.0]
["2026-09-29T13:38:02.099638+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:38:05.747399+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:38:05.747400+00:00", "trade", 7.72, 36.0]
["2026-09-29T13:38:05.747427+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:38:05.747434+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:05.747544+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:05.747649+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:05.747716+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:38:05.747755+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:38:05.747756+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:38:05.747820+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:38:05.747925+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:38:05.748068+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:38:05.748154+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:38:05.748197+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:38:05.748321+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.748395+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.748432+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.748528+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.748557+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:38:05.748669+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:38:05.748726+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:38:05.748768+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.748779+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.748786+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.748794+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.748809+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.748905+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.749026+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:38:05.749166+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:38:05.749172+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:38:05.749226+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.749236+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.749245+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.749675+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.749758+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.750121+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.750308+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.751666+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.751778+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.752138+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.752155+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.752255+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.752615+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.752775+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.757681+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:38:05.758095+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:38:05.758362+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:38:05.758374+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:38:05.758809+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:38:05.758839+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:38:05.792126+00:00", "trade", 7.725, 17.0]
["2026-09-29T13:38:05.792724+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:38:05.792962+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:38:05.793873+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:38:05.804871+00:00", "trade", 7.725, 4.0]
["2026-09-29T13:38:05.854923+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:38:06.751040+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:38:07.326010+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:38:07.326511+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:07.326560+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:07.326966+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:07.326984+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:07.327922+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:11.101243+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:11.101331+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:17.597950+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:17.597989+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:17.598055+00:00", "quote", 7.69, 7.77]
["2026-09-29T13:38:17.598376+00:00", "quote", 7.69, 7.77]
["2026-09-29T13:38:17.598413+00:00", "quote", 7.69, 7.77]
["2026-09-29T13:38:17.598454+00:00", "quote", 7.69, 7.77]
["2026-09-29T13:38:17.598862+00:00", "quote", 7.69, 7.77]
["2026-09-29T13:38:17.598917+00:00", "quote", 7.69, 7.77]
["2026-09-29T13:38:17.599305+00:00", "quote", 7.69, 7.77]
["2026-09-29T13:38:18.328059+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:18.328086+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:18.328548+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:18.328590+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:18.328642+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:18.328679+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:18.328798+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:18.329542+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:18.353696+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:18.354643+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:48.153216+00:00", "trade", 7.736, 51.0]
["2026-09-29T13:38:53.842326+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:53.842352+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:38:53.852369+00:00", "trade", 7.735, 5.0]
["2026-09-29T13:38:53.929199+00:00", "trade", 7.735, 68.0]
["2026-09-29T13:39:03.729152+00:00", "quote", 7.7, 7.77]
["2026-09-29T13:39:09.775544+00:00", "trade", 7.77, 20.0]
["2026-09-29T13:39:10.770361+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:39:10.775544+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:39:10.775570+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:39:10.776282+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:39:10.776680+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:39:10.779488+00:00", "trade", 7.75, 116.0]
["2026-09-29T13:39:10.873487+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:39:10.895303+00:00", "trade", 7.725, 3.0]
["2026-09-29T13:39:11.783518+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:39:11.783522+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:39:11.783556+00:00", "trade", 7.75, 115.0]
["2026-09-29T13:39:11.783557+00:00", "quote", 7.72, 7.79]
["2026-09-29T13:39:11.783557+00:00", "quote", 7.72, 7.79]
["2026-09-29T13:39:11.783564+00:00", "quote", 7.72, 7.79]
["2026-09-29T13:39:11.783573+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:39:11.783754+00:00", "quote", 7.72, 7.79]
["2026-09-29T13:39:11.783822+00:00", "quote", 7.73, 7.79]
["2026-09-29T13:39:11.783865+00:00", "quote", 7.73, 7.79]
["2026-09-29T13:39:11.783886+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:11.784029+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:11.784043+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:11.784102+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:11.784190+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:11.784195+00:00", "quote", 7.73, 7.79]
["2026-09-29T13:39:11.784401+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:11.784587+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:11.784686+00:00", "quote", 7.73, 7.79]
["2026-09-29T13:39:11.785173+00:00", "quote", 7.73, 7.79]
["2026-09-29T13:39:11.785205+00:00", "quote", 7.73, 7.79]
["2026-09-29T13:39:11.785666+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:11.785695+00:00", "quote", 7.73, 7.79]
["2026-09-29T13:39:11.785774+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:11.785785+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:11.785880+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:11.786103+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:11.786113+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:11.795517+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:11.817668+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:11.884002+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:11.884086+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:11.898801+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:12.090629+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:13.749000+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:13.749051+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:13.749302+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:13.749545+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:13.749817+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:13.749958+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:13.750286+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:13.750773+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:13.750804+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:13.751271+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:13.751312+00:00", "quote", 7.73, 7.8]
["2026-09-29T13:39:13.751331+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:13.751352+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:13.751712+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:13.751719+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:13.751768+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:13.751772+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:13.751804+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:13.751844+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:14.109868+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:15.889990+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:15.889997+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:21.607572+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:21.612788+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:21.613115+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:21.613174+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:21.613337+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:21.614703+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:21.618585+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:21.618883+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:22.052473+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:22.057743+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:24.323715+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:36.287830+00:00", "quote", 7.73, 7.81]
["2026-09-29T13:39:36.604969+00:00", "quote", 7.73, 7.83]
["2026-09-29T13:39:36.604972+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.605363+00:00", "quote", 7.73, 7.83]
["2026-09-29T13:39:36.605671+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.605683+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.605838+00:00", "quote", 7.73, 7.83]
["2026-09-29T13:39:36.605847+00:00", "quote", 7.73, 7.83]
["2026-09-29T13:39:36.606127+00:00", "quote", 7.73, 7.83]
["2026-09-29T13:39:36.606326+00:00", "quote", 7.73, 7.83]
["2026-09-29T13:39:36.606568+00:00", "quote", 7.73, 7.83]
["2026-09-29T13:39:36.606619+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.606630+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.606798+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.606828+00:00", "quote", 7.73, 7.83]
["2026-09-29T13:39:36.607049+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.607059+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.607066+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.607088+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.607247+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.607293+00:00", "quote", 7.73, 7.83]
["2026-09-29T13:39:36.607507+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.607515+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.607523+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.607777+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.607807+00:00", "quote", 7.73, 7.83]
["2026-09-29T13:39:36.607874+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.608242+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.608270+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.620099+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.667672+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.842305+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.842305+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:36.842724+00:00", "quote", 7.73, 7.84]
["2026-09-29T13:39:38.371672+00:00", "quote", 7.74, 7.84]
["2026-09-29T13:39:38.371700+00:00", "quote", 7.74, 7.84]
["2026-09-29T13:39:38.372912+00:00", "quote", 7.74, 7.84]
["2026-09-29T13:39:38.465588+00:00", "trade", 7.75, 3.0]
["2026-09-29T13:39:40.908370+00:00", "quote", 7.74, 7.84]
["2026-09-29T13:39:41.325904+00:00", "trade", 7.8399, 6000.0]
["2026-09-29T13:39:41.841951+00:00", "quote", 7.74, 7.84]
["2026-09-29T13:39:41.841979+00:00", "quote", 7.74, 7.84]
["2026-09-29T13:39:41.851966+00:00", "quote", 7.74, 7.84]
["2026-09-29T13:39:41.870087+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:39:42.841712+00:00", "quote", 7.74, 7.84]
["2026-09-29T13:39:42.842443+00:00", "quote", 7.74, 7.84]
["2026-09-29T13:39:45.168128+00:00", "quote", 7.74, 7.84]
["2026-09-29T13:39:49.783398+00:00", "trade", 7.8142, 400.0]
["2026-09-29T13:39:51.852592+00:00", "quote", 7.74, 7.84]
["2026-09-29T13:39:51.858476+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:39:51.858999+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:39:51.859069+00:00", "trade", 7.82, 6.0]
["2026-09-29T13:39:51.859132+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:39:51.859194+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:39:51.866215+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:39:51.879927+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:39:51.981174+00:00", "trade", 7.82, 3.0]
["2026-09-29T13:39:53.841110+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:39:53.841137+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:39:54.208005+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:39:56.371950+00:00", "trade", 7.821, 51.0]
["2026-09-29T13:39:57.468358+00:00", "trade", 7.84, 10.0]
["2026-09-29T13:39:57.468358+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:39:57.468392+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:39:57.468423+00:00", "quote", 7.82, 7.86]
["2026-09-29T13:39:57.468806+00:00", "quote", 7.82, 7.87]
["2026-09-29T13:39:57.469042+00:00", "quote", 7.82, 7.87]
["2026-09-29T13:39:57.469117+00:00", "quote", 7.82, 7.86]
["2026-09-29T13:39:57.469190+00:00", "trade", 7.84, 53.0]
["2026-09-29T13:39:57.469358+00:00", "quote", 7.82, 7.87]
["2026-09-29T13:39:57.469370+00:00", "quote", 7.82, 7.87]
["2026-09-29T13:40:01.731897+00:00", "trade", 7.84, 1.0]
["2026-09-29T13:40:01.731944+00:00", "quote", 7.82, 7.87]
["2026-09-29T13:40:01.732221+00:00", "quote", 7.82, 7.87]
["2026-09-29T13:40:01.974898+00:00", "quote", 7.82, 7.87]
["2026-09-29T13:40:01.975104+00:00", "quote", 7.82, 7.87]
["2026-09-29T13:40:01.975253+00:00", "quote", 7.82, 7.87]
["2026-09-29T13:40:01.975285+00:00", "quote", 7.82, 7.87]
["2026-09-29T13:40:01.975709+00:00", "quote", 7.82, 7.87]
["2026-09-29T13:40:01.976196+00:00", "quote", 7.82, 7.88]
["2026-09-29T13:40:01.976245+00:00", "quote", 7.82, 7.88]
["2026-09-29T13:40:01.976650+00:00", "quote", 7.82, 7.88]
["2026-09-29T13:40:01.977097+00:00", "quote", 7.82, 7.88]
["2026-09-29T13:40:03.316297+00:00", "quote", 7.82, 7.88]
["2026-09-29T13:40:03.316315+00:00", "quote", 7.82, 7.88]
["2026-09-29T13:40:03.473443+00:00", "quote", 7.82, 7.88]
["2026-09-29T13:40:05.579920+00:00", "quote", 7.82, 7.88]
["2026-09-29T13:40:06.195753+00:00", "quote", 7.83, 7.88]
["2026-09-29T13:40:06.859752+00:00", "quote", 7.83, 7.88]
["2026-09-29T13:40:17.455550+00:00", "quote", 7.82, 7.88]
["2026-09-29T13:40:17.455551+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:40:17.455573+00:00", "trade", 7.83, 20.0]
["2026-09-29T13:40:17.455573+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:40:17.455601+00:00", "quote", 7.82, 7.86]
["2026-09-29T13:40:17.455638+00:00", "quote", 7.82, 7.88]
["2026-09-29T13:40:17.455645+00:00", "quote", 7.82, 7.86]
["2026-09-29T13:40:17.455820+00:00", "quote", 7.82, 7.86]
["2026-09-29T13:40:17.455848+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:40:17.455853+00:00", "trade", 7.83, 1.0]
["2026-09-29T13:40:17.455860+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:40:17.456103+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:40:17.456130+00:00", "trade", 7.83, 10.0]
["2026-09-29T13:40:17.456132+00:00", "trade", 7.83, 24.0]
["2026-09-29T13:40:17.456132+00:00", "trade", 7.83, 85.0]
["2026-09-29T13:40:17.456139+00:00", "trade", 7.83, 15.0]
["2026-09-29T13:40:17.456783+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:40:17.457395+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:40:17.460375+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:40:17.460569+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:40:17.460871+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:40:17.460939+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:40:17.461861+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:40:17.463945+00:00", "trade", 7.835, 30.0]
["2026-09-29T13:40:17.842900+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:17.843787+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:40:18.250547+00:00", "trade", 7.82, 4.0]
["2026-09-29T13:40:18.251300+00:00", "trade", 7.82, 3.0]
["2026-09-29T13:40:19.179182+00:00", "trade", 7.835, 1.0]
["2026-09-29T13:40:19.179953+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:40:19.291520+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:40:19.648597+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:40:19.658569+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:40:20.707855+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:40:27.011790+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:40:27.585123+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:40:28.813190+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:40:28.813210+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:40:28.813216+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:40:28.813249+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:40:28.813534+00:00", "trade", 7.82, 86.0]
["2026-09-29T13:40:28.813594+00:00", "trade", 7.82, 4.0]
["2026-09-29T13:40:28.813604+00:00", "trade", 7.82, 15.0]
["2026-09-29T13:40:28.813606+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.813768+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.813778+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.813805+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.813812+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.813819+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:40:28.813829+00:00", "trade", 7.82, 19.0]
["2026-09-29T13:40:28.813844+00:00", "trade", 7.82, 80.0]
["2026-09-29T13:40:28.813852+00:00", "trade", 7.82, 19.0]
["2026-09-29T13:40:28.813881+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:40:28.813950+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:40:28.814019+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:40:28.814415+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:40:28.814448+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:40:28.818321+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:40:28.823836+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:40:28.824948+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:40:28.824949+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.825524+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.833624+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.834118+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.834182+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.834435+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.834624+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.834673+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.835138+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.835181+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.835198+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.835583+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.835610+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.836074+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.836124+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.836549+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.837008+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.837019+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.837026+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.837451+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.837480+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.837943+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.837949+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.838414+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.838877+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.838888+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.838895+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.839322+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.839350+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.839815+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.839822+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.840287+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.840746+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.840756+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.840762+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.841187+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.841214+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.841672+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.841679+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.842144+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.842602+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.842608+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.842619+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.843039+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.843075+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.843534+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.843554+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.844011+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.844221+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.844463+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.844690+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:28.845153+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.893127+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.893580+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:28.914134+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:40:30.487854+00:00", "trade", 7.826, 51.0]
["2026-09-29T13:40:33.669177+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:33.669664+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:33.669748+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:33.670122+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:34.453483+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:34.454129+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:34.454221+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:34.454761+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:34.463599+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:34.463625+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:34.564803+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:34.569183+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:40:53.084728+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:01.080135+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:01.080589+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:01.080728+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:01.514877+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:01.515340+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:01.949103+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:01.949104+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:41:01.949105+00:00", "trade", 7.8, 71.0]
["2026-09-29T13:41:01.949110+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:01.949125+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:01.949147+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:01.949185+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:01.949192+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:41:01.949426+00:00", "trade", 7.81, 10.0]
["2026-09-29T13:41:01.949430+00:00", "trade", 7.81, 10.0]
["2026-09-29T13:41:01.949430+00:00", "trade", 7.81, 3.0]
["2026-09-29T13:41:01.949440+00:00", "trade", 7.81, 6.0]
["2026-09-29T13:41:01.950272+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:41:01.950395+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:41:01.950437+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:41:01.950729+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:41:01.953892+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:41:01.999870+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:41:02.000394+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:41:02.000846+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:41:02.149692+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:41:02.150194+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:41:02.150647+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:41:02.150675+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:41:02.199585+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:41:02.199919+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:41:02.200029+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:41:02.200066+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:41:02.200085+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:41:02.200097+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:41:02.200558+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:41:02.919545+00:00", "trade", 7.84, 774.0]
["2026-09-29T13:41:02.949487+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:41:02.949976+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:41:02.949997+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:41:02.950431+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:41:03.456472+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:41:04.218130+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:41:04.730153+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:41:05.072990+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:41:05.073002+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:41:05.928761+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:05.929223+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:05.929241+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:05.929265+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:06.304018+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:06.304316+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:06.311245+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:10.402430+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:10.402599+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:41:10.402737+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:41:10.402849+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:41:10.403068+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:41:10.403075+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:41:10.403102+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:10.403192+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:41:10.403224+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:41:10.403573+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:10.403647+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:41:10.404039+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:41:10.404069+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:41:10.404100+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:41:10.404124+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:41:10.407363+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:41:10.407389+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:41:10.408043+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:41:10.408097+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:41:10.408492+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:41:10.408892+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:41:10.408916+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:41:10.408975+00:00", "quote", 7.8, 7.87]
["2026-09-29T13:41:10.409010+00:00", "quote", 7.8, 7.87]
["2026-09-29T13:41:10.409274+00:00", "quote", 7.8, 7.87]
["2026-09-29T13:41:10.409343+00:00", "quote", 7.8, 7.87]
["2026-09-29T13:41:10.409450+00:00", "quote", 7.8, 7.87]
["2026-09-29T13:41:10.409743+00:00", "quote", 7.8, 7.87]
["2026-09-29T13:41:10.409844+00:00", "quote", 7.8, 7.87]
["2026-09-29T13:41:10.410227+00:00", "quote", 7.8, 7.87]
["2026-09-29T13:41:10.465065+00:00", "quote", 7.8, 7.88]
["2026-09-29T13:41:10.465159+00:00", "quote", 7.8, 7.88]
["2026-09-29T13:41:10.465528+00:00", "quote", 7.8, 7.88]
["2026-09-29T13:41:10.465573+00:00", "quote", 7.8, 7.88]
["2026-09-29T13:41:10.465585+00:00", "quote", 7.8, 7.88]
["2026-09-29T13:41:10.466010+00:00", "quote", 7.8, 7.88]
["2026-09-29T13:41:10.683374+00:00", "quote", 7.8, 7.88]
["2026-09-29T13:41:12.506670+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:12.506697+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:12.507948+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:15.317896+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:18.052084+00:00", "trade", 7.845, 8.0]
["2026-09-29T13:41:32.587288+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:32.587803+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:32.588235+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:37.557023+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:41:37.557055+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:41:37.557056+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:37.558400+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:37.558672+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:37.576882+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:37.612844+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:38.748184+00:00", "trade", 7.846, 50.0]
["2026-09-29T13:41:41.381357+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:41.381866+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:41.382001+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:41.382510+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:41.382645+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:41.382645+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:41.388220+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:41.388221+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:47.184135+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:47.184644+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:47.185088+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:47.190242+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:47.195465+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:47.613388+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:55.012263+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:41:58.665886+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:41:58.666690+00:00", "trade", 7.845, 14.0]
["2026-09-29T13:41:58.667488+00:00", "trade", 7.845, 2.0]
["2026-09-29T13:41:58.668198+00:00", "trade", 7.845, 1.0]
["2026-09-29T13:41:58.670952+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:42:02.399026+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:42:02.399835+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:42:02.400963+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:42:02.403523+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:42:02.408721+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:42:02.422408+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:42:02.422814+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:42:02.648621+00:00", "trade", 7.845, 6.0]
["2026-09-29T13:42:03.945339+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:42:04.740903+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:42:04.741452+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:42:07.683218+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:42:07.683309+00:00", "trade", 7.81, 44.0]
["2026-09-29T13:42:14.016225+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:42:14.016226+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:42:14.016227+00:00", "trade", 7.81, 53.0]
["2026-09-29T13:42:14.016228+00:00", "trade", 7.81, 47.0]
["2026-09-29T13:42:14.016239+00:00", "quote", 7.81, 7.88]
["2026-09-29T13:42:14.016254+00:00", "quote", 7.81, 7.87]
["2026-09-29T13:42:14.016283+00:00", "quote", 7.81, 7.87]
["2026-09-29T13:42:14.016325+00:00", "quote", 7.81, 7.84]
["2026-09-29T13:42:14.017493+00:00", "quote", 7.81, 7.84]
["2026-09-29T13:42:14.022738+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:42:14.024559+00:00", "trade", 7.82, 300.0]
["2026-09-29T13:42:14.025037+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:42:14.030026+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:42:14.037425+00:00", "trade", 7.82, 5.0]
["2026-09-29T13:42:14.048283+00:00", "trade", 7.82, 3.0]
["2026-09-29T13:42:15.569509+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:42:15.569582+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:42:15.569910+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:42:15.803702+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:42:15.804015+00:00", "quote", 7.8, 7.87]
["2026-09-29T13:42:15.804477+00:00", "quote", 7.8, 7.87]
["2026-09-29T13:42:15.804510+00:00", "quote", 7.8, 7.87]
["2026-09-29T13:42:15.804962+00:00", "quote", 7.8, 7.87]
["2026-09-29T13:42:17.049368+00:00", "trade", 7.835, 4.0]
["2026-09-29T13:42:18.924122+00:00", "quote", 7.81, 7.87]
["2026-09-29T13:42:18.924856+00:00", "quote", 7.81, 7.87]
["2026-09-29T13:42:19.212803+00:00", "quote", 7.81, 7.87]
["2026-09-29T13:42:19.753868+00:00", "quote", 7.81, 7.87]
["2026-09-29T13:42:20.224893+00:00", "quote", 7.81, 7.87]
["2026-09-29T13:42:23.089577+00:00", "trade", 7.84, 1.0]
["2026-09-29T13:42:25.793622+00:00", "quote", 7.81, 7.87]
["2026-09-29T13:42:27.067141+00:00", "quote", 7.81, 7.87]
["2026-09-29T13:42:27.067592+00:00", "quote", 7.81, 7.87]
["2026-09-29T13:42:30.525676+00:00", "quote", 7.81, 7.87]
["2026-09-29T13:42:32.176336+00:00", "trade", 7.8384, 50.0]
["2026-09-29T13:42:36.382581+00:00", "trade", 7.84, 3.0]
["2026-09-29T13:42:38.093751+00:00", "quote", 7.81, 7.87]
["2026-09-29T13:42:46.913219+00:00", "trade", 7.841, 51.0]
["2026-09-29T13:42:49.291963+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:42:49.291963+00:00", "quote", 7.8, 7.87]
["2026-09-29T13:42:49.291990+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:42:49.291997+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:42:49.292050+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:42:49.292265+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:42:49.292646+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:42:49.293222+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:42:49.295703+00:00", "trade", 7.815, 8.0]
["2026-09-29T13:42:49.297898+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:42:49.302026+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:42:49.392680+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:42:49.393332+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:42:49.393836+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:42:49.792681+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:42:50.295927+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:42:50.296690+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:42:50.296777+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:42:50.297147+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:42:50.328287+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:42:50.428173+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:42:50.429629+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:42:50.708381+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:43:00.873443+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:43:11.210404+00:00", "trade", 7.8, 29.0]
["2026-09-29T13:43:11.210406+00:00", "trade", 7.8, 71.0]
["2026-09-29T13:43:11.210411+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:43:11.210418+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:43:11.210426+00:00", "trade", 7.8, 29.0]
["2026-09-29T13:43:11.210427+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:43:11.210429+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:43:11.210439+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:43:11.210445+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:43:11.210459+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:43:11.210466+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:43:11.210478+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:43:11.210491+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:43:11.210526+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:43:11.210527+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:43:11.210528+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:43:11.210529+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:43:11.210533+00:00", "quote", 7.79, 7.83]
["2026-09-29T13:43:11.210540+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:43:11.210546+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:43:11.210553+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:11.210567+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:11.210568+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:43:11.210578+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:11.210595+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:11.210600+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:43:11.210602+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:11.210603+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:11.210605+00:00", "trade", 7.82, 65.0]
["2026-09-29T13:43:11.210606+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:11.210610+00:00", "trade", 7.82, 54.0]
["2026-09-29T13:43:11.210610+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:11.210617+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:11.210624+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:43:11.210631+00:00", "quote", 7.81, 7.84]
["2026-09-29T13:43:11.210638+00:00", "quote", 7.81, 7.84]
["2026-09-29T13:43:11.210645+00:00", "quote", 7.81, 7.84]
["2026-09-29T13:43:11.210651+00:00", "quote", 7.81, 7.84]
["2026-09-29T13:43:11.210659+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:11.210687+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:11.210695+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:11.210702+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:11.210709+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:11.210726+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:43:11.210731+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:11.210732+00:00", "trade", 7.8, 10.0]
["2026-09-29T13:43:11.210733+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:43:11.210764+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:11.210859+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:11.210888+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:11.210893+00:00", "quote", 7.82, 7.81]
["2026-09-29T13:43:11.210898+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:11.210898+00:00", "quote", 7.82, 7.81]
["2026-09-29T13:43:11.210900+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:11.210901+00:00", "trade", 7.82, 40.0]
["2026-09-29T13:43:11.210904+00:00", "quote", 7.82, 7.81]
["2026-09-29T13:43:11.210911+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:43:11.210939+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:11.211019+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:11.211031+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:11.211044+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:11.211046+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:11.211046+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:43:11.211116+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:43:11.211140+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:43:11.211145+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:11.211158+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:11.211165+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:11.211179+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:11.211186+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:11.211231+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:11.211237+00:00", "trade", 7.82, 31.0]
["2026-09-29T13:43:11.211239+00:00", "trade", 7.82, 20.0]
["2026-09-29T13:43:11.211239+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:11.211239+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:11.211239+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:11.211282+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:11.211295+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:11.211323+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:11.211430+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:11.211585+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:11.211781+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:11.212217+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:11.216384+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:11.221339+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:11.221373+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:11.221400+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:11.221776+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:11.231444+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:11.231757+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:11.261107+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:11.261162+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:11.841277+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:11.842444+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:11.848953+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:43:11.848963+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:11.849028+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:11.849043+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:43:11.849070+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:11.849134+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:11.849193+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:11.849335+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:11.849343+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:13.454177+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:43:14.667810+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:43:15.887471+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:43:15.887554+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:43:16.850960+00:00", "trade", 7.835, 4.0]
["2026-09-29T13:43:20.189874+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:43:22.899342+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:43:23.414342+00:00", "trade", 7.84, 3.0]
["2026-09-29T13:43:27.901146+00:00", "trade", 7.84, 4.0]
["2026-09-29T13:43:49.901121+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:43:49.901129+00:00", "trade", 7.83, 900.0]
["2026-09-29T13:43:49.901130+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:43:49.901136+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:43:49.901144+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:43:49.901145+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:43:49.901153+00:00", "trade", 7.83, 31.0]
["2026-09-29T13:43:49.901302+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:43:49.901327+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:43:49.901363+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:43:49.901396+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:43:49.901451+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:43:49.901451+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:43:49.901530+00:00", "trade", 7.83, 20.0]
["2026-09-29T13:43:49.901561+00:00", "trade", 7.83, 69.0]
["2026-09-29T13:43:49.901568+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:49.901586+00:00", "trade", 7.83, 31.0]
["2026-09-29T13:43:49.901674+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:49.901681+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:49.901698+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:49.901762+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:49.901828+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:49.901849+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:49.901966+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:49.902084+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:49.902615+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:49.902654+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:49.902758+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:49.903254+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:49.921441+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:52.465939+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:43:52.466363+00:00", "quote", 7.82, 7.86]
["2026-09-29T13:43:52.466424+00:00", "quote", 7.82, 7.86]
["2026-09-29T13:43:52.466833+00:00", "quote", 7.82, 7.86]
["2026-09-29T13:43:52.480281+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:43:55.174638+00:00", "trade", 7.841, 51.0]
["2026-09-29T13:43:55.903027+00:00", "trade", 7.84, 5.0]
["2026-09-29T13:43:59.200832+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:43:59.200861+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:43:59.201597+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:43:59.216324+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:43:59.981990+00:00", "trade", 7.82, 60.0]
["2026-09-29T13:43:59.981992+00:00", "trade", 7.82, 40.0]
["2026-09-29T13:43:59.981992+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:43:59.981999+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:43:59.982012+00:00", "trade", 7.82, 160.0]
["2026-09-29T13:43:59.982012+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:43:59.982013+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:59.982014+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:59.982016+00:00", "trade", 7.82, 103.0]
["2026-09-29T13:43:59.982019+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:43:59.982020+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:43:59.982020+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:43:59.982026+00:00", "quote", 7.82, 7.85]
["2026-09-29T13:43:59.982027+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:43:59.982032+00:00", "quote", 7.81, 7.85]
["2026-09-29T13:43:59.982061+00:00", "quote", 7.81, 7.85]
["2026-09-29T13:43:59.982081+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:43:59.982122+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:43:59.982247+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:59.982287+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:43:59.982597+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:43:59.982750+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:43:59.982785+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:59.982796+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:59.982804+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:59.982822+00:00", "trade", 7.81, 10.0]
["2026-09-29T13:43:59.982829+00:00", "trade", 7.81, 88.0]
["2026-09-29T13:43:59.982829+00:00", "trade", 7.81, 76.0]
["2026-09-29T13:43:59.982829+00:00", "trade", 7.81, 74.0]
["2026-09-29T13:43:59.982829+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:59.982830+00:00", "trade", 7.81, 7.0]
["2026-09-29T13:43:59.982831+00:00", "trade", 7.81, 70.0]
["2026-09-29T13:43:59.982836+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:59.982843+00:00", "trade", 7.81, 3.0]
["2026-09-29T13:43:59.983053+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:59.983425+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:59.986547+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:59.986941+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:59.987580+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:59.995763+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:59.996422+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:44:00.002222+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:44:00.008233+00:00", "trade", 7.81, 76.0]
["2026-09-29T13:44:00.008247+00:00", "trade", 7.81, 24.0]
["2026-09-29T13:44:00.008697+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:44:00.008740+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:44:00.009144+00:00", "trade", 7.81, 25.0]
["2026-09-29T13:44:00.009195+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:44:00.009940+00:00", "trade", 7.81, 4.0]
["2026-09-29T13:44:00.047539+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:44:00.051792+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:44:00.144409+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:44:00.162072+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:44:00.162100+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:44:00.162798+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:44:00.163261+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:44:04.512926+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:44:07.011008+00:00", "trade", 7.815, 2.0]
["2026-09-29T13:44:17.445071+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:44:17.445268+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:44:17.445544+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:44:17.515644+00:00", "trade", 7.81, 53.0]
["2026-09-29T13:44:19.107046+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:44:21.542907+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:44:21.542908+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:44:21.542908+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:44:21.542910+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:44:21.542911+00:00", "trade", 7.8, 106.0]
["2026-09-29T13:44:21.542914+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:44:21.542916+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:44:21.542917+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:44:21.542917+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:44:21.542922+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:44:21.542926+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:44:21.542927+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:44:21.542928+00:00", "trade", 7.8, 211.0]
["2026-09-29T13:44:21.542929+00:00", "quote", 7.78, 7.84]
["2026-09-29T13:44:21.542932+00:00", "trade", 7.8, 43.0]
["2026-09-29T13:44:21.542933+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:44:21.542936+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:44:21.542936+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:44:21.542940+00:00", "trade", 7.8, 34.0]
["2026-09-29T13:44:21.542958+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:44:21.542959+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:44:21.542961+00:00", "trade", 7.8, 166.0]
["2026-09-29T13:44:21.542961+00:00", "trade", 7.8, 32.0]
["2026-09-29T13:44:21.542962+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:44:21.542965+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:44:21.542969+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:44:21.542973+00:00", "quote", 7.8, 7.84]
["2026-09-29T13:44:21.542980+00:00", "quote", 7.78, 7.84]
["2026-09-29T13:44:21.542994+00:00", "quote", 7.78, 7.83]
["2026-09-29T13:44:21.543008+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:44:21.543029+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:44:21.543055+00:00", "trade", 7.8, 66.0]
["2026-09-29T13:44:21.543056+00:00", "trade", 7.8, 34.0]
["2026-09-29T13:44:21.543278+00:00", "trade", 7.8, 66.0]
["2026-09-29T13:44:21.543281+00:00", "quote", 7.77, 7.81]
["2026-09-29T13:44:21.543591+00:00", "quote", 7.77, 7.81]
["2026-09-29T13:44:21.543618+00:00", "quote", 7.77, 7.81]
["2026-09-29T13:44:21.543682+00:00", "quote", 7.77, 7.81]
["2026-09-29T13:44:21.543700+00:00", "quote", 7.77, 7.81]
["2026-09-29T13:44:21.543734+00:00", "quote", 7.77, 7.81]
["2026-09-29T13:44:21.543752+00:00", "quote", 7.77, 7.81]
["2026-09-29T13:44:21.543819+00:00", "quote", 7.77, 7.81]
["2026-09-29T13:44:21.543830+00:00", "quote", 7.77, 7.81]
["2026-09-29T13:44:21.544003+00:00", "quote", 7.77, 7.81]
["2026-09-29T13:44:21.544020+00:00", "quote", 7.77, 7.82]
["2026-09-29T13:44:21.544057+00:00", "quote", 7.77, 7.82]
["2026-09-29T13:44:21.544164+00:00", "quote", 7.77, 7.82]
["2026-09-29T13:44:21.544426+00:00", "quote", 7.77, 7.82]
["2026-09-29T13:44:21.544625+00:00", "quote", 7.77, 7.82]
["2026-09-29T13:44:21.563831+00:00", "quote", 7.77, 7.82]
["2026-09-29T13:44:23.597483+00:00", "trade", 7.795, 2.0]
["2026-09-29T13:44:24.004264+00:00", "quote", 7.77, 7.82]
["2026-09-29T13:44:24.013770+00:00", "quote", 7.77, 7.82]
["2026-09-29T13:44:24.014159+00:00", "quote", 7.77, 7.83]
["2026-09-29T13:44:24.018968+00:00", "quote", 7.77, 7.83]
["2026-09-29T13:44:24.035301+00:00", "quote", 7.77, 7.83]
["2026-09-29T13:44:25.167123+00:00", "quote", 7.77, 7.83]
["2026-09-29T13:44:25.167340+00:00", "quote", 7.77, 7.83]
["2026-09-29T13:44:25.551493+00:00", "quote", 7.77, 7.83]
["2026-09-29T13:44:25.552002+00:00", "quote", 7.77, 7.83]
["2026-09-29T13:44:26.127770+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:44:26.128642+00:00", "quote", 7.77, 7.83]
["2026-09-29T13:44:26.129052+00:00", "quote", 7.77, 7.83]
["2026-09-29T13:44:27.521080+00:00", "quote", 7.77, 7.83]
["2026-09-29T13:44:27.522645+00:00", "quote", 7.77, 7.83]
["2026-09-29T13:44:27.523036+00:00", "quote", 7.77, 7.83]
["2026-09-29T13:44:27.799147+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:44:27.799148+00:00", "quote", 7.77, 7.83]
["2026-09-29T13:44:27.799217+00:00", "quote", 7.76, 7.83]
["2026-09-29T13:44:27.799552+00:00", "quote", 7.76, 7.83]
["2026-09-29T13:44:27.799595+00:00", "quote", 7.75, 7.83]
["2026-09-29T13:44:27.799618+00:00", "quote", 7.75, 7.83]
["2026-09-29T13:44:27.799769+00:00", "quote", 7.75, 7.83]
["2026-09-29T13:44:27.799995+00:00", "quote", 7.75, 7.83]
["2026-09-29T13:44:27.800077+00:00", "quote", 7.75, 7.83]
["2026-09-29T13:44:27.800301+00:00", "quote", 7.75, 7.83]
["2026-09-29T13:44:28.799250+00:00", "quote", 7.75, 7.83]
["2026-09-29T13:44:30.020979+00:00", "quote", 7.74, 7.83]
["2026-09-29T13:44:30.022450+00:00", "quote", 7.74, 7.83]
["2026-09-29T13:44:30.022657+00:00", "quote", 7.74, 7.83]
["2026-09-29T13:44:30.023458+00:00", "quote", 7.73, 7.83]
["2026-09-29T13:44:30.024127+00:00", "quote", 7.73, 7.83]
["2026-09-29T13:44:30.943259+00:00", "quote", 7.73, 7.82]
["2026-09-29T13:44:30.943288+00:00", "quote", 7.73, 7.82]
["2026-09-29T13:44:30.943305+00:00", "quote", 7.73, 7.82]
["2026-09-29T13:44:30.944462+00:00", "quote", 7.73, 7.82]
["2026-09-29T13:44:30.949646+00:00", "quote", 7.73, 7.82]
["2026-09-29T13:44:32.537751+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:44:32.537779+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:44:32.538548+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:44:32.538993+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:44:36.197567+00:00", "trade", 7.78, 2.0]
["2026-09-29T13:44:37.785629+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:44:39.025826+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:44:40.033292+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:44:40.034015+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:44:43.012141+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:44:43.013124+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:44:43.197924+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:44:43.197985+00:00", "trade", 7.78, 12.0]
["2026-09-29T13:44:43.198658+00:00", "trade", 7.78, 13.0]
["2026-09-29T13:44:43.198705+00:00", "trade", 7.78, 25.0]
["2026-09-29T13:44:43.198735+00:00", "trade", 7.78, 13.0]
["2026-09-29T13:44:43.198835+00:00", "trade", 7.78, 13.0]
["2026-09-29T13:44:43.198912+00:00", "trade", 7.78, 13.0]
["2026-09-29T13:44:43.198990+00:00", "trade", 7.78, 13.0]
["2026-09-29T13:44:43.199067+00:00", "trade", 7.78, 13.0]
["2026-09-29T13:44:43.199177+00:00", "trade", 7.78, 25.0]
["2026-09-29T13:44:43.200191+00:00", "trade", 7.78, 13.0]
["2026-09-29T13:44:43.233892+00:00", "trade", 7.78, 13.0]
["2026-09-29T13:44:43.236615+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:44:44.841369+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:44:44.841398+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:44:44.841650+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:44:44.841783+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:44:44.841923+00:00", "quote", 7.74, 7.82]
["2026-09-29T13:44:47.468723+00:00", "trade", 7.78, 13.0]
["2026-09-29T13:44:47.470650+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:44:53.801814+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:45:03.447433+00:00", "trade", 7.781, 50.0]
["2026-09-29T13:45:13.947052+00:00", "quote", 7.75, 7.82]
["2026-09-29T13:45:13.947082+00:00", "quote", 7.75, 7.82]
["2026-09-29T13:45:13.947885+00:00", "quote", 7.75, 7.82]
["2026-09-29T13:45:13.948781+00:00", "quote", 7.75, 7.82]
["2026-09-29T13:45:14.244272+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:45:14.244960+00:00", "quote", 7.75, 7.82]
["2026-09-29T13:45:14.244981+00:00", "quote", 7.75, 7.82]
["2026-09-29T13:45:14.275169+00:00", "quote", 7.75, 7.82]
["2026-09-29T13:45:14.275249+00:00", "quote", 7.75, 7.82]
["2026-09-29T13:45:25.915322+00:00", "quote", 7.76, 7.82]
["2026-09-29T13:45:37.563906+00:00", "trade", 7.791, 51.0]
["2026-09-29T13:45:54.320258+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:45:54.320259+00:00", "quote", 7.75, 7.82]
["2026-09-29T13:45:54.320280+00:00", "quote", 7.75, 7.82]
["2026-09-29T13:45:54.320287+00:00", "quote", 7.75, 7.81]
["2026-09-29T13:45:54.320294+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:45:54.320349+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:45:54.320458+00:00", "trade", 7.76, 9.0]
["2026-09-29T13:45:54.320957+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:45:54.321008+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:45:54.321158+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:45:54.321845+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:45:54.321853+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:45:54.321917+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:45:54.322416+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:45:54.322558+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:45:54.323100+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:45:54.331198+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:45:57.927407+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:45:57.927408+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:45:57.927433+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:45:57.927469+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:45:57.928177+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:45:57.928650+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:45:57.934462+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:45:57.934480+00:00", "trade", 7.76, 2.0]
["2026-09-29T13:45:57.935068+00:00", "trade", 7.76, 2.0]
["2026-09-29T13:45:57.938474+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:45:57.939902+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:45:57.939904+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:45:57.939905+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:45:57.939909+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:45:57.939924+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:45:57.939960+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:45:57.940327+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:45:57.940772+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:45:57.941975+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:45:57.945878+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:45:57.950562+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:45:57.971063+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:45:57.971070+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:45:57.971830+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:45:57.988192+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:45:59.519129+00:00", "trade", 7.77, 25.0]
["2026-09-29T13:45:59.519242+00:00", "trade", 7.77, 25.0]
["2026-09-29T13:45:59.519609+00:00", "trade", 7.77, 25.0]
["2026-09-29T13:45:59.841544+00:00", "quote", 7.75, 7.8]
["2026-09-29T13:45:59.842560+00:00", "quote", 7.75, 7.8]
["2026-09-29T13:46:01.929963+00:00", "quote", 7.75, 7.81]
["2026-09-29T13:46:01.930456+00:00", "quote", 7.75, 7.81]
["2026-09-29T13:46:01.930913+00:00", "quote", 7.75, 7.81]
["2026-09-29T13:46:02.024489+00:00", "quote", 7.75, 7.81]
["2026-09-29T13:46:02.025569+00:00", "quote", 7.75, 7.8]
["2026-09-29T13:46:02.321206+00:00", "quote", 7.75, 7.81]
["2026-09-29T13:46:02.321388+00:00", "quote", 7.75, 7.81]
["2026-09-29T13:46:02.321590+00:00", "quote", 7.75, 7.81]
["2026-09-29T13:46:02.321616+00:00", "quote", 7.75, 7.8]
["2026-09-29T13:46:02.321701+00:00", "quote", 7.75, 7.81]
["2026-09-29T13:46:02.322084+00:00", "quote", 7.75, 7.8]
["2026-09-29T13:46:02.560060+00:00", "quote", 7.75, 7.8]
["2026-09-29T13:46:02.632364+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:46:02.650255+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:46:02.650255+00:00", "quote", 7.75, 7.8]
["2026-09-29T13:46:02.650278+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:46:02.650324+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:46:02.651417+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:46:02.651459+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:46:02.651482+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:46:02.657338+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:46:02.657980+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:46:02.662898+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:46:02.686344+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:46:02.927277+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:46:03.521432+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:46:08.160696+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:46:08.172104+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:46:14.608107+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:46:15.068966+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:46:15.069430+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:46:15.069681+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:46:19.095979+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:46:19.099757+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:46:22.277372+00:00", "trade", 7.76, 99.0]
["2026-09-29T13:46:22.277392+00:00", "trade", 7.76, 20.0]
["2026-09-29T13:46:22.277407+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:22.277415+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:22.277437+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:22.277467+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:22.277543+00:00", "trade", 7.75, 101.0]
["2026-09-29T13:46:22.277543+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:22.277973+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:22.278091+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:22.278232+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:22.278571+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:22.289022+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:22.332927+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:22.378034+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:24.595713+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:38.500820+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:45.727319+00:00", "trade", 7.766, 51.0]
["2026-09-29T13:46:53.313787+00:00", "trade", 7.765, 800.0]
["2026-09-29T13:46:57.131057+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:58.114601+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:58.114632+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:58.114943+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:58.115117+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:58.115845+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:46:58.116020+00:00", "trade", 7.765, 95.0]
["2026-09-29T13:46:58.116217+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:47:02.020297+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:02.330053+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:08.522203+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:14.402056+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:47:14.402062+00:00", "trade", 7.75, 90.0]
["2026-09-29T13:47:14.402097+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:14.402130+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:47:14.402183+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:47:14.402213+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:47:14.402668+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:47:14.402877+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:47:14.403063+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:14.403094+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:14.403326+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:14.403547+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:14.403560+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:14.403571+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:14.404007+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:14.406966+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:14.407272+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:14.408251+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:47:14.411002+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:47:14.411003+00:00", "trade", 7.75, 99.0]
["2026-09-29T13:47:14.411004+00:00", "trade", 7.75, 4.0]
["2026-09-29T13:47:14.411022+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:47:14.411029+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:47:14.411054+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:47:14.411119+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:47:14.411158+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:47:14.411232+00:00", "trade", 7.75, 205.0]
["2026-09-29T13:47:14.411232+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:47:14.411251+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:47:14.411258+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:47:14.411265+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:47:14.411282+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:47:14.411644+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:47:14.411750+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:47:14.412331+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:47:14.416860+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:47:14.449075+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:47:14.511119+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:47:14.511127+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:47:14.911291+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:14.911993+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:14.912055+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:14.912064+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:14.912506+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:14.912946+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:14.913060+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:47:14.913530+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:47:14.913565+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:47:14.913579+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:47:14.913631+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:47:14.920474+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:47:14.920499+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:47:14.936198+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:47:14.939575+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:47:14.955860+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:47:14.957533+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:47:14.957539+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:47:17.071123+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:47:20.026677+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:33.452160+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:47:53.952467+00:00", "trade", 7.766, 50.0]
["2026-09-29T13:48:10.046534+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:48:10.046535+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:48:10.046562+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:48:10.046587+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:48:10.046614+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:48:10.046920+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:48:10.047222+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:48:10.047231+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:48:10.047291+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:48:10.047430+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:48:10.047774+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:48:10.051371+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:48:10.051838+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:48:10.097354+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:48:10.236799+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:48:10.237295+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:48:13.668054+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:48:13.668055+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:13.668079+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.668149+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.668326+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.668357+00:00", "trade", 7.74, 10.0]
["2026-09-29T13:48:13.668526+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.668691+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.668895+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.668940+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.669036+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.669233+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.669274+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:48:13.669760+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:48:13.671740+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:48:13.671982+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:48:13.672371+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:48:13.672462+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:48:13.672552+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:48:13.672640+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:48:13.672754+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:48:13.672774+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.672841+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:48:13.672918+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:48:13.672991+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:48:13.673065+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:48:13.673142+00:00", "trade", 7.74, 50.0]
["2026-09-29T13:48:13.673249+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.673287+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.673295+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.673336+00:00", "trade", 7.74, 50.0]
["2026-09-29T13:48:13.675361+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:48:13.675569+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:48:13.676622+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:48:13.687222+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:48:13.687438+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:48:13.691068+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:48:13.695069+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:48:13.698042+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:48:13.768966+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.769500+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.769510+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.846958+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.846965+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.847031+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.847108+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:48:13.847137+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:13.847587+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:13.847594+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:13.847631+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:13.847639+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:13.847662+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:13.848118+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:14.634697+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:14.694024+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:48:14.694028+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:48:14.694031+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:48:14.694043+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:48:14.694150+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:48:14.841688+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:14.842513+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:14.842541+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:17.597375+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:48:17.597438+00:00", "trade", 7.73, 3.0]
["2026-09-29T13:48:17.597777+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:17.598191+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:22.151939+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:22.152191+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:22.152211+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:22.152307+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:22.152401+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:22.153129+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:22.153507+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:23.526990+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:23.527022+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:26.106820+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:32.597573+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:48:32.597637+00:00", "trade", 7.73, 3.0]
["2026-09-29T13:48:38.321414+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:38.404259+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:48:38.404260+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:48:38.404284+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:48:38.404320+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:48:38.411313+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:48:41.728176+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:48:41.732619+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:48:49.493358+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:48:50.113951+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:48:52.446490+00:00", "trade", 7.7417, 85.0]
["2026-09-29T13:48:52.700660+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:48:52.701039+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:48:52.701113+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:48:52.701139+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:48:52.701519+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:48:52.702051+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:48:58.041161+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:49:02.261550+00:00", "trade", 7.741, 51.0]
["2026-09-29T13:49:03.179136+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:49:05.187218+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:49:05.196437+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:49:05.196465+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:49:13.479955+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:49:13.479962+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:49:13.479976+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:49:13.479983+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:49:13.479983+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:49:13.480230+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:49:13.480334+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:49:13.480336+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:49:13.480399+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:49:13.480431+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:49:13.480507+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:49:13.480607+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:49:13.481145+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:49:13.490113+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:49:13.490118+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:49:13.490143+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:49:13.496597+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:49:13.496625+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:49:13.509979+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:49:13.510004+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:49:13.510131+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:49:13.510336+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:49:13.510500+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:49:13.510601+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:49:13.510835+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:49:13.511546+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:49:13.511556+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:49:13.511563+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:49:13.513899+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:49:14.044755+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:49:24.522090+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:49:32.727829+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:49:34.604443+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:49:36.309264+00:00", "trade", 7.756, 51.0]
["2026-09-29T13:49:36.842243+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:49:37.439201+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:49:37.439599+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:49:37.439913+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:37.439957+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:37.440072+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:37.440152+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:49:37.440189+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:37.440203+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:37.440380+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:37.440616+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:49:37.440643+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:37.440825+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:37.441531+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:37.441561+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:37.441642+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:37.441747+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:37.442039+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:37.442729+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:37.442741+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:47.440675+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:47.440682+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:47.440765+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:47.441147+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:47.441213+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:47.441323+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:47.441724+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:47.441735+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:47.441777+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:47.442022+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:47.442156+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:47.442212+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:47.455817+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:49:48.797053+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:50:04.347231+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:50:04.974495+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:50:04.974920+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:50:04.975180+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:50:04.975190+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:50:04.975198+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:50:04.998415+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:50:05.746370+00:00", "trade", 7.7425, 2.0]
["2026-09-29T13:50:05.746496+00:00", "trade", 7.7425, 23.0]
["2026-09-29T13:50:05.747361+00:00", "trade", 7.7425, 8.0]
["2026-09-29T13:50:05.826551+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:50:05.827014+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:50:10.400609+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:50:10.400636+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:50:10.401175+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:50:10.401471+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:50:10.401566+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:50:17.805198+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:17.805198+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:50:17.805217+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:50:17.805224+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:50:17.805256+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:50:17.805819+00:00", "trade", 7.7454, 1.0]
["2026-09-29T13:50:17.805848+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:50:17.806238+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:50:17.810150+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:50:17.812252+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:50:17.820834+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:50:27.033260+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:50:27.033713+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:50:27.034216+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:50:33.842002+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:50:33.842095+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:50:33.842179+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:50:33.842440+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:50:33.842598+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:50:33.842600+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:50:33.842636+00:00", "quote", 7.73, 7.77]
["2026-09-29T13:50:33.842663+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:50:33.842799+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:50:33.842905+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:50:33.842937+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:50:33.842939+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:50:33.842954+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:50:33.843009+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:50:33.843054+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:50:33.843386+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:50:33.847491+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:50:44.570594+00:00", "trade", 7.756, 51.0]
["2026-09-29T13:51:11.105508+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:51:15.227101+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:51:15.227130+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:51:15.227522+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:51:15.227595+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:51:15.227629+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:51:15.227690+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:15.227793+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:15.227814+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:15.227870+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:15.228041+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:15.228064+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:51:15.228116+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:15.228126+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:15.228506+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:15.228618+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:15.228789+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:15.228817+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:15.228845+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:15.228880+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:15.229078+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:15.229157+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:15.229229+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:15.229245+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:15.229257+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:15.229277+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:15.229651+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:15.229720+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:15.230116+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:15.230173+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:15.230623+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:15.230650+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:15.263409+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:51:15.264025+00:00", "trade", 7.7586, 1.0]
["2026-09-29T13:51:15.990413+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:16.327860+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:16.327889+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:16.327903+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:16.327930+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:16.328449+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:16.329061+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:16.329239+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:16.329435+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:19.116926+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:19.116954+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:29.245090+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:51:41.794463+00:00", "trade", 7.76, 90.0]
["2026-09-29T13:51:45.122632+00:00", "trade", 7.7745, 1.0]
["2026-09-29T13:51:45.265391+00:00", "trade", 7.7602, 1.0]
["2026-09-29T13:51:50.435660+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:50.435968+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:51:50.435982+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:51:50.436033+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:51:50.436183+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:51:50.436189+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:51:50.436212+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:50.436305+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:51:50.436315+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:51:50.436456+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:51:50.436695+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:50.436758+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:51:50.437219+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:50.437244+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:51:50.437690+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:50.437708+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:51:50.891589+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:51:51.584432+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:51.584460+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:51.585650+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:51.585716+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:51.586470+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:51:52.755421+00:00", "trade", 7.766, 50.0]
["2026-09-29T13:52:00.015367+00:00", "trade", 7.7551, 8.0]
["2026-09-29T13:52:05.201904+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:52:05.202526+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:52:05.202548+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:52:05.203055+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:52:09.513692+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:52:12.097829+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:52:14.867541+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:52:14.867568+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:52:38.831425+00:00", "trade", 7.7603, 2.0]
["2026-09-29T13:52:40.946566+00:00", "trade", 7.7622, 1.0]
["2026-09-29T13:52:41.768145+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:52:41.768401+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:52:41.768429+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:52:41.768815+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:52:41.768903+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:52:41.768928+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:01.189609+00:00", "trade", 7.766, 51.0]
["2026-09-29T13:53:01.190234+00:00", "trade", 7.766, 1.0]
["2026-09-29T13:53:04.213519+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:04.214342+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:53:04.214815+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:53:04.214828+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:53:04.215178+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:53:12.269161+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:53:12.269190+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:53:12.271007+00:00", "quote", 7.74, 7.8]
["2026-09-29T13:53:12.598843+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:12.599143+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:12.599219+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:12.599477+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:12.599670+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:12.599696+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:12.599936+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:12.599997+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:12.600396+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:23.113958+00:00", "trade", 7.7564, 13.0]
["2026-09-29T13:53:26.807995+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:53:27.308348+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:53:35.130441+00:00", "trade", 7.751, 51.0]
["2026-09-29T13:53:35.868168+00:00", "trade", 7.75, 42.0]
["2026-09-29T13:53:38.122413+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:38.122919+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:38.123062+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:38.123987+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:38.126120+00:00", "trade", 7.76, 78.0]
["2026-09-29T13:53:38.132006+00:00", "trade", 7.75, 72.0]
["2026-09-29T13:53:38.132034+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:53:38.132041+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.132048+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:53:38.132060+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.132067+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:53:38.132074+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:53:38.132278+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.132316+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.132319+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.132335+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.132359+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.132406+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.132644+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.132797+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.132815+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.133581+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.166741+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.859515+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:53:38.859623+00:00", "trade", 7.76, 3.0]
["2026-09-29T13:53:38.859914+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:53:38.860053+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:53:38.860095+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:53:38.860136+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:53:38.860149+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:53:38.860151+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:53:38.860173+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:53:38.860259+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:53:38.860317+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:53:38.860448+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:53:38.860520+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.860550+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.860718+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.860818+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.860963+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.861005+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.861395+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.864545+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.881753+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:53:38.881805+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:53:38.882216+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:53:38.882809+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:53:38.883517+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:53:38.883593+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:38.883748+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:38.884021+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:42.098545+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:42.098628+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:52.107572+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:52.108073+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:52.756386+00:00", "trade", 7.7556, 6.0]
["2026-09-29T13:53:53.082528+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:53.615101+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:53.719923+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:54.712834+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:53:54.929635+00:00", "trade", 7.7774, 48.0]
["2026-09-29T13:54:05.195433+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:54:05.195458+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:54:05.196009+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:54:05.196142+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:54:05.717599+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:54:11.314652+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:54:11.716636+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:54:11.722357+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:54:11.722397+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:54:11.722423+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:54:11.722926+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:54:11.723085+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:54:11.733039+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:54:16.814387+00:00", "trade", 7.7593, 1.0]
["2026-09-29T13:54:21.918391+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:54:22.615539+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:54:23.311826+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:54:23.633354+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:54:25.567380+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:54:26.116030+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:54:26.711673+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:54:27.293467+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:54:29.669572+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:54:30.049943+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:54:35.537456+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:54:36.297690+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:54:36.726222+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:54:38.635568+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:54:40.662852+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:54:41.787129+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:54:42.180459+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:54:42.493228+00:00", "trade", 7.765, 6.0]
["2026-09-29T13:54:43.062563+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:54:43.367174+00:00", "trade", 7.766, 51.0]
["2026-09-29T13:54:44.964944+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:54:46.322332+00:00", "trade", 7.765, 94.0]
["2026-09-29T13:54:46.322364+00:00", "trade", 7.765, 400.0]
["2026-09-29T13:54:46.322529+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:54:46.322535+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:54:46.322952+00:00", "trade", 7.765, 26.0]
["2026-09-29T13:54:59.287168+00:00", "trade", 7.7839, 1.0]
["2026-09-29T13:54:59.772300+00:00", "trade", 7.7868, 7.0]
["2026-09-29T13:54:59.999019+00:00", "trade", 7.7868, 1.0]
["2026-09-29T13:55:06.821375+00:00", "trade", 7.74, 20.0]
["2026-09-29T13:55:06.821385+00:00", "trade", 7.74, 80.0]
["2026-09-29T13:55:06.821457+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:55:06.821458+00:00", "trade", 7.74, 400.0]
["2026-09-29T13:55:06.821460+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:55:06.821460+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:55:06.821462+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:55:06.821463+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:55:06.821465+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:55:06.821469+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:55:06.821469+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:55:06.821470+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:55:06.821477+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:55:06.821483+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:55:06.821483+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:55:06.821487+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:55:06.821490+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:55:06.821494+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:55:06.821497+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:55:06.821507+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:55:06.821532+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:06.821553+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:06.821758+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:06.821862+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:55:06.821863+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:55:06.821863+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:06.821916+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:55:06.821916+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:55:06.821977+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:06.821990+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:06.822152+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:55:06.822184+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:55:06.822192+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:55:06.822291+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:55:06.822372+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:55:06.822685+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:55:06.822850+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:55:06.823437+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:06.823438+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:55:06.823446+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:55:06.823456+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:06.823460+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:06.823469+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:06.823470+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:55:06.823472+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:55:06.823475+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:06.823482+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:06.823484+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:55:06.823490+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:55:06.823504+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:55:06.823511+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:55:06.823829+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:55:06.824117+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:55:06.824121+00:00", "trade", 7.73, 21.0]
["2026-09-29T13:55:06.824227+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:55:06.824252+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:55:06.824510+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:55:06.824576+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:55:06.824608+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:55:06.824632+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:55:06.824782+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:55:06.825987+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:55:06.829173+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:55:06.829179+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:55:06.829544+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:06.829876+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:06.829913+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:06.830534+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:06.836513+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:06.837208+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:06.841980+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:06.847095+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:06.871417+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:06.871725+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:06.871915+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:06.872189+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:06.875985+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:06.876359+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:06.876694+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:06.876738+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:06.877199+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:06.902140+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:06.902716+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:07.178080+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:07.185585+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:07.322390+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:07.372656+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:07.821548+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:07.821573+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:07.821919+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:07.822437+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:07.822494+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:07.822851+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:07.823331+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:07.823814+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:07.825097+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:07.825806+00:00", "quote", 7.71, 7.76]
["2026-09-29T13:55:07.830226+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:07.830252+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:07.831546+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:07.831968+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:07.871379+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:55:07.871850+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:55:07.872499+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:55:07.872626+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:55:07.872667+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:55:07.873509+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:55:07.873670+00:00", "quote", 7.7, 7.75]
["2026-09-29T13:55:07.873858+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:07.873888+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:07.874879+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:07.875336+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:09.730845+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:55:16.597970+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:16.597980+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:18.863270+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:20.118364+00:00", "trade", 7.7472, 2.0]
["2026-09-29T13:55:20.138087+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:20.436984+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:20.437370+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:20.437800+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:21.596478+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:21.596566+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:21.596681+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:30.161264+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:30.967999+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:30.968043+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:30.968069+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:30.968798+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:31.012277+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:31.012302+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:31.026316+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:31.183464+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:55:31.497486+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:55:33.961102+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:55:34.275756+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:55:36.470846+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:55:41.117446+00:00", "trade", 7.7451, 1.0]
["2026-09-29T13:55:42.870210+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:42.871445+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:42.871473+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:42.871896+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:42.875199+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:45.797781+00:00", "trade", 7.71, 80.0]
["2026-09-29T13:55:45.797866+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:45.797873+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:45.797952+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:45.798353+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:45.798747+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:45.798758+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:45.807647+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:45.843676+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:55:50.010417+00:00", "trade", 7.7459, 6.0]
["2026-09-29T13:55:51.495790+00:00", "trade", 7.731, 51.0]
["2026-09-29T13:56:00.732959+00:00", "trade", 7.71, 5.0]
["2026-09-29T13:56:02.951667+00:00", "trade", 7.71, 5.0]
["2026-09-29T13:56:03.134785+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:03.437459+00:00", "trade", 7.71, 5.0]
["2026-09-29T13:56:04.046608+00:00", "trade", 7.71, 5.0]
["2026-09-29T13:56:04.733773+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:05.092563+00:00", "trade", 7.71, 5.0]
["2026-09-29T13:56:05.518860+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:06.784121+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:56:08.386639+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:08.737911+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:09.482911+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:09.483683+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:09.483735+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:09.484199+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:16.439012+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:56:16.757528+00:00", "trade", 7.71, 5.0]
["2026-09-29T13:56:17.102338+00:00", "trade", 7.71, 5.0]
["2026-09-29T13:56:17.103610+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:20.368114+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:20.368115+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:56:20.368140+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:56:20.368177+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:56:20.373517+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:56:20.373885+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:56:20.374506+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:56:20.375170+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:20.375889+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:20.375899+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:20.376347+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:20.380439+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:20.578851+00:00", "trade", 7.71, 5.0]
["2026-09-29T13:56:20.928492+00:00", "trade", 7.71, 5.0]
["2026-09-29T13:56:21.244251+00:00", "trade", 7.71, 5.0]
["2026-09-29T13:56:22.870956+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:22.871416+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:22.872150+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:23.220604+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:56:38.047473+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:38.394708+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:38.734905+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:38.735367+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:39.429244+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:56:40.619679+00:00", "trade", 7.73, 4.0]
["2026-09-29T13:56:40.934163+00:00", "trade", 7.71, 82.0]
["2026-09-29T13:56:40.934163+00:00", "quote", 7.71, 7.75]
["2026-09-29T13:56:40.934201+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:56:40.934249+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:56:40.935183+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:56:40.941921+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:56:40.943994+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:56:40.994945+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:56:40.995021+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:56:40.995319+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:56:40.995661+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:56:40.995698+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:56:41.262430+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:56:46.887609+00:00", "trade", 7.73, 5.0]
["2026-09-29T13:56:47.222356+00:00", "trade", 7.73, 5.0]
["2026-09-29T13:56:47.267746+00:00", "trade", 7.71, 18.0]
["2026-09-29T13:56:47.267747+00:00", "trade", 7.71, 82.0]
["2026-09-29T13:56:47.267751+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:56:47.267772+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:56:47.267833+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:56:47.274802+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:56:47.649444+00:00", "trade", 7.73, 5.0]
["2026-09-29T13:56:47.659008+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:56:48.267043+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:56:48.267449+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:56:48.267904+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:56:48.267923+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:56:48.267979+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:56:50.177362+00:00", "trade", 7.73, 5.0]
["2026-09-29T13:56:50.537205+00:00", "trade", 7.73, 5.0]
["2026-09-29T13:56:56.787285+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:56:59.709388+00:00", "trade", 7.726, 50.0]
["2026-09-29T13:57:05.854491+00:00", "trade", 7.7156, 1.0]
["2026-09-29T13:57:06.521770+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:06.522224+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:06.522244+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:06.522362+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:06.522678+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:06.522719+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:06.522771+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:07.020235+00:00", "trade", 7.725, 25.0]
["2026-09-29T13:57:07.020316+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:07.020411+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:07.020752+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:07.020801+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:07.020918+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:07.021241+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:07.024931+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:07.025652+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:10.002125+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:57:10.002135+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:10.002171+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:10.002449+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:10.002695+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:10.002710+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:10.002880+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:10.002935+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:10.003399+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:23.495345+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:26.870248+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:26.871793+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:28.518606+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:30.712609+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:32.074360+00:00", "trade", 7.71, 67.0]
["2026-09-29T13:57:32.074413+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:33.967766+00:00", "trade", 7.726, 51.0]
["2026-09-29T13:57:35.710889+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:57:40.010403+00:00", "trade", 7.7157, 6.0]
["2026-09-29T13:57:42.102751+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:57:42.102752+00:00", "trade", 7.71, 90.0]
["2026-09-29T13:57:42.102807+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:57:42.103173+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:57:42.103284+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:57:42.103287+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:57:42.103360+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:57:42.103450+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.103531+00:00", "trade", 7.71, 33.0]
["2026-09-29T13:57:42.103533+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:57:42.103533+00:00", "trade", 7.71, 67.0]
["2026-09-29T13:57:42.103533+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.103623+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:57:42.103625+00:00", "trade", 7.71, 90.0]
["2026-09-29T13:57:42.103627+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.106700+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.109276+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.109344+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.109668+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.110127+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.110512+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:57:42.110620+00:00", "trade", 7.71, 33.0]
["2026-09-29T13:57:42.110908+00:00", "trade", 7.71, 196.0]
["2026-09-29T13:57:42.110908+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:57:42.110909+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:57:42.110915+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:57:42.110945+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:57:42.111071+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111081+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111136+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111147+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111208+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111312+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111376+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111377+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:57:42.111378+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:57:42.111383+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111397+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111405+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111407+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111408+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:57:42.111425+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111433+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111440+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111463+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111467+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:57:42.111468+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.111588+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111608+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111616+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111679+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111697+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:57:42.111799+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.111894+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.111959+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.111965+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.111983+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.112004+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.112049+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.112055+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.112283+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.115958+00:00", "trade", 7.71, 14.0]
["2026-09-29T13:57:42.115979+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:57:42.116431+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.116668+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:57:42.116801+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.117175+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.117277+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.125416+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:57:42.125554+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:57:42.125755+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:57:42.125792+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:57:42.125828+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:57:42.125850+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:57:42.126166+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:57:42.126245+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:57:42.126618+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:57:42.138419+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:57:42.337298+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:57:46.927946+00:00", "quote", 7.7, 7.73]
["2026-09-29T13:57:48.268922+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:57:48.269685+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:57:48.269861+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:57:48.270022+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:57:48.270144+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:57:49.001732+00:00", "trade", 7.7, 20.0]
["2026-09-29T13:57:51.131873+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:57:51.908364+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:57:51.908858+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:57:52.582891+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:57:52.582918+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:57:53.598409+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:57:59.108274+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:58:00.733373+00:00", "trade", 7.7116, 2.0]
["2026-09-29T13:58:01.096063+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:58:08.552824+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:58:08.552842+00:00", "trade", 7.7, 26.0]
["2026-09-29T13:58:08.552857+00:00", "quote", 7.69, 7.73]
["2026-09-29T13:58:08.552863+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:08.552870+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:08.552881+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:08.552888+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:58:08.552932+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:08.552972+00:00", "trade", 7.7, 88.0]
["2026-09-29T13:58:08.553256+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:58:08.553351+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:58:08.553480+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:58:08.553512+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:58:08.553519+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:58:08.553537+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:58:08.553705+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:58:08.553891+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:08.554054+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:08.554078+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:58:08.554103+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:08.554209+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:58:08.554230+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:08.554249+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:08.554343+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:08.554377+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:08.554508+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:08.554556+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:08.554571+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:08.554671+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:08.554685+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:08.558028+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:08.564170+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:08.575464+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:08.598454+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:08.598972+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:22.597853+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:27.770060+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:58:27.774925+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:27.774953+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:28.500806+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:28.501311+00:00", "trade", 7.69, 50.0]
["2026-09-29T13:58:35.420132+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:35.420710+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:35.421107+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:35.424620+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:41.332719+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:42.233771+00:00", "trade", 7.706, 51.0]
["2026-09-29T13:58:44.195766+00:00", "trade", 7.6992, 1.0]
["2026-09-29T13:58:56.148935+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:56.149312+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:56.149766+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:58:57.771397+00:00", "trade", 7.6981, 1.0]
["2026-09-29T13:59:00.012248+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:59:02.218550+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:59:02.288408+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:59:03.318261+00:00", "trade", 7.7, 8.0]
["2026-09-29T13:59:04.953483+00:00", "trade", 7.69, 77.0]
["2026-09-29T13:59:04.953568+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:59:04.953595+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:59:04.954000+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:59:04.954103+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:59:04.954556+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:59:11.777853+00:00", "trade", 7.7349, 44.0]
["2026-09-29T13:59:11.994116+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:59:11.994118+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:59:11.994150+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:59:11.994179+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:59:11.994575+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:59:11.994929+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:59:11.995446+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:59:12.001532+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:59:12.001603+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:59:12.001857+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:59:12.001994+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:59:12.002048+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:59:12.002097+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:59:12.006926+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:59:12.006945+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:59:12.006952+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:59:12.006965+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:59:12.006972+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:59:12.006979+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:59:12.006986+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:59:12.007016+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:59:12.007023+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:59:12.007037+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:59:12.007054+00:00", "trade", 7.69, 5.0]
["2026-09-29T13:59:12.007235+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:59:12.007237+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:59:12.007239+00:00", "trade", 7.69, 96.0]
["2026-09-29T13:59:12.007302+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:59:12.007338+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:59:12.007357+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:59:12.007506+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:59:12.007529+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:59:12.007638+00:00", "trade", 7.69, 4.0]
["2026-09-29T13:59:12.007855+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:59:12.008065+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:59:12.008222+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:59:12.011734+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:59:12.012157+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:59:12.107112+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:59:12.107495+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:59:12.107846+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:59:12.107902+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:59:12.107968+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:59:12.108485+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:59:12.116055+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:59:12.116420+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:59:12.116434+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:12.116900+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:12.116986+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:12.117029+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:12.117205+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:12.131758+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:13.113135+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:14.262540+00:00", "trade", 7.695, 300.0]
["2026-09-29T13:59:14.263076+00:00", "trade", 7.695, 300.0]
["2026-09-29T13:59:14.263080+00:00", "trade", 7.695, 130.0]
["2026-09-29T13:59:14.263124+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:14.263258+00:00", "trade", 7.695, 6570.0]
["2026-09-29T13:59:14.263278+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:14.263585+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:14.263875+00:00", "trade", 7.6947, 47.0]
["2026-09-29T13:59:14.264042+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:14.481545+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:14.870390+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:14.870417+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:14.875052+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:15.673048+00:00", "trade", 7.7134, 18.0]
["2026-09-29T13:59:15.674744+00:00", "trade", 7.7134, 3.0]
["2026-09-29T13:59:15.674840+00:00", "trade", 7.7134, 10.0]
["2026-09-29T13:59:24.672018+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:24.672041+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:29.145770+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:30.010424+00:00", "trade", 7.6974, 6.0]
["2026-09-29T13:59:30.303047+00:00", "trade", 7.69, 1.0]
["2026-09-29T13:59:36.594719+00:00", "trade", 7.7134, 1.0]
["2026-09-29T13:59:39.177361+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:59:39.201971+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:39.201999+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:40.383742+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:42.317887+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:42.317913+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:42.318008+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:42.318264+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:42.319061+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:42.323645+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:43.733329+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:44.363145+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:44.363173+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:44.369358+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:44.369384+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:45.363990+00:00", "trade", 7.67, 1.0]
["2026-09-29T13:59:49.980977+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:49.981063+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:49.981089+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:50.311778+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:50.311815+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:50.447572+00:00", "trade", 7.696, 51.0]
["2026-09-29T13:59:50.448193+00:00", "trade", 7.7021, 1.0]
["2026-09-29T13:59:52.414110+00:00", "quote", 7.66, 7.72]
["2026-09-29T13:59:52.414111+00:00", "trade", 7.67, 8.0]
["2026-09-29T13:59:52.414120+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:52.414139+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:52.414147+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:59:52.414174+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:59:52.421180+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:59:52.424168+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:52.424191+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:52.426425+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:59:52.435065+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:55.967584+00:00", "trade", 7.67, 92.0]
["2026-09-29T13:59:55.967584+00:00", "quote", 7.67, 7.72]
["2026-09-29T13:59:55.967585+00:00", "trade", 7.67, 7.0]
["2026-09-29T13:59:55.967592+00:00", "quote", 7.65, 7.72]
["2026-09-29T13:59:55.967612+00:00", "quote", 7.65, 7.69]
["2026-09-29T13:59:55.967674+00:00", "quote", 7.65, 7.69]
["2026-09-29T13:59:55.967725+00:00", "trade", 7.67, 1.0]
["2026-09-29T13:59:55.974639+00:00", "quote", 7.65, 7.69]
["2026-09-29T13:59:55.979788+00:00", "quote", 7.65, 7.69]
["2026-09-29T13:59:56.967471+00:00", "quote", 7.64, 7.69]
["2026-09-29T13:59:56.967719+00:00", "trade", 7.67, 93.0]
["2026-09-29T13:59:56.967721+00:00", "trade", 7.67, 207.0]
["2026-09-29T13:59:56.967739+00:00", "quote", 7.64, 7.68]
["2026-09-29T13:59:56.967753+00:00", "quote", 7.64, 7.68]
["2026-09-29T13:59:56.967760+00:00", "quote", 7.64, 7.68]
["2026-09-29T13:59:56.967766+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:59:56.967779+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:59:56.968326+00:00", "trade", 7.66, 25.0]
["2026-09-29T13:59:56.969376+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:59:56.969396+00:00", "trade", 7.67, 93.0]
["2026-09-29T13:59:56.969396+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:59:56.969403+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:59:56.969410+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:59:56.969417+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:56.969418+00:00", "trade", 7.67, 93.0]
["2026-09-29T13:59:56.969683+00:00", "trade", 7.665, 25.0]
["2026-09-29T13:59:56.969684+00:00", "trade", 7.665, 25.0]
["2026-09-29T13:59:56.969757+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:59:56.969935+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:59:56.970054+00:00", "trade", 7.66, 55.0]
["2026-09-29T13:59:56.970067+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:59:56.970151+00:00", "trade", 7.67, 7.0]
["2026-09-29T13:59:56.970715+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:59:56.973223+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:59:56.977318+00:00", "trade", 7.66, 900.0]
["2026-09-29T13:59:56.978817+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:57.034759+00:00", "trade", 7.66, 29.0]
["2026-09-29T13:59:57.035387+00:00", "trade", 7.66, 13.0]
["2026-09-29T13:59:57.035466+00:00", "trade", 7.66, 13.0]
["2026-09-29T13:59:57.035488+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:57.035543+00:00", "trade", 7.66, 13.0]
["2026-09-29T13:59:57.035621+00:00", "trade", 7.66, 13.0]
["2026-09-29T13:59:57.045214+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:59:57.067942+00:00", "quote", 7.65, 7.7]
["2026-09-29T13:59:57.068237+00:00", "quote", 7.65, 7.7]
["2026-09-29T13:59:57.579160+00:00", "quote", 7.65, 7.7]
["2026-09-29T13:59:57.617874+00:00", "quote", 7.65, 7.7]
["2026-09-29T13:59:57.617936+00:00", "quote", 7.65, 7.71]
["2026-09-29T13:59:57.623934+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:58.349300+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:59.816460+00:00", "trade", 7.65, 5.0]
["2026-09-29T13:59:59.816461+00:00", "trade", 7.65, 95.0]
["2026-09-29T13:59:59.816461+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:59.816468+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:59.816487+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:59.816499+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:59.816507+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:59.816513+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:59.816520+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:59.816774+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:59.819575+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:59.819576+00:00", "trade", 7.65, 200.0]
["2026-09-29T13:59:59.819577+00:00", "trade", 7.65, 200.0]
["2026-09-29T13:59:59.819582+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:59.819595+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:59.819602+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:59.819609+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:59.819775+00:00", "trade", 7.65, 49.0]
["2026-09-29T13:59:59.819794+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:59:59.819794+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:59:59.819856+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:59:59.820255+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:59:59.820704+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:59:59.820712+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:59:59.833503+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:59:59.919605+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:00:00.320642+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:00:03.867680+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:00:03.870366+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:00:03.870777+00:00", "trade", 7.64, 73.0]
["2026-09-29T14:00:03.870827+00:00", "trade", 7.64, 12.0]
["2026-09-29T14:00:03.878724+00:00", "trade", 7.65, 8.0]
["2026-09-29T14:00:03.878732+00:00", "trade", 7.65, 47.0]
["2026-09-29T14:00:03.878754+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:00:03.878761+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:00:03.878780+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:00:03.879187+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:00:03.879293+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:00:03.879293+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:00:03.879356+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:03.879387+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:03.911109+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:05.040949+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:00:05.041003+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:05.041208+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:05.041511+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:00:05.041512+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:00:05.041554+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:00:05.041612+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:05.041641+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:00:05.041668+00:00", "trade", 7.65, 17.0]
["2026-09-29T14:00:05.041715+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:05.041716+00:00", "trade", 7.65, 19.0]
["2026-09-29T14:00:05.041717+00:00", "trade", 7.65, 24.0]
["2026-09-29T14:00:05.041717+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:00:05.041780+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:05.041806+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:05.041811+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:05.041879+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:05.041895+00:00", "trade", 7.65, 30.0]
["2026-09-29T14:00:05.042139+00:00", "trade", 7.6571, 20.0]
["2026-09-29T14:00:05.042230+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:05.042573+00:00", "trade", 7.65, 70.0]
["2026-09-29T14:00:05.141540+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:08.395753+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:10.071669+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:10.347765+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:18.030637+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:00:18.030886+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:18.030893+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:18.030908+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:18.030910+00:00", "trade", 7.66, 8.0]
["2026-09-29T14:00:18.030910+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:00:18.030911+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:18.031011+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:18.031253+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:00:18.031254+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:00:18.031265+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:00:18.031282+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:18.031292+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:00:18.031319+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:00:18.031366+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:18.031367+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:18.031372+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:18.031394+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:18.031561+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:18.031588+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:18.031589+00:00", "trade", 7.66, 17.0]
["2026-09-29T14:00:18.031590+00:00", "trade", 7.66, 15.0]
["2026-09-29T14:00:18.031590+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:18.031595+00:00", "trade", 7.66, 200.0]
["2026-09-29T14:00:18.031595+00:00", "trade", 7.66, 200.0]
["2026-09-29T14:00:18.031614+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:18.031738+00:00", "trade", 7.66, 30.0]
["2026-09-29T14:00:18.031738+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:18.031810+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:18.031839+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:18.031890+00:00", "trade", 7.66, 22.0]
["2026-09-29T14:00:18.031891+00:00", "trade", 7.66, 200.0]
["2026-09-29T14:00:18.031891+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:18.031925+00:00", "trade", 7.66, 195.0]
["2026-09-29T14:00:18.031931+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:00:18.032007+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:00:18.032023+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:00:18.032068+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:00:18.032084+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:18.032300+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:00:18.032317+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:00:18.032324+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:00:18.032503+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:00:18.032902+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:00:18.036298+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:00:18.043207+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:00:18.085645+00:00", "trade", 7.6875, 100.0]
["2026-09-29T14:00:23.448155+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:00:24.555173+00:00", "trade", 7.66, 49.0]
["2026-09-29T14:00:24.555174+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:24.555335+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:00:24.555539+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:00:24.556121+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.559264+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.559763+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:00:24.560476+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.560709+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.563103+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.565581+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.572044+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.576843+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.577266+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.578550+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.584695+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.587893+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.592331+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.593236+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.593248+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.593258+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.598793+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.601501+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.601507+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.601963+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.601984+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.604831+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.606324+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.606525+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.606540+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.607922+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.608721+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.608919+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.608929+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.609642+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.610062+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.610255+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.610265+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:24.610821+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:27.288264+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:27.288534+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:27.288665+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:27.293659+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:29.386128+00:00", "trade", 7.6578, 3.0]
["2026-09-29T14:00:30.029055+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:30.532191+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:31.180463+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:31.180578+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:31.181043+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:33.151379+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:33.152356+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:33.152809+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:33.152821+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:33.153410+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:33.157273+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:33.157640+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:33.157931+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:33.162689+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:35.043400+00:00", "trade", 7.658, 10.0]
["2026-09-29T14:00:35.155753+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:35.888936+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:39.098416+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:39.098920+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:39.099362+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:40.102286+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:40.105021+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:40.106217+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:40.622621+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:40.622648+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:40.623045+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:40.623051+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:40.623167+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:40.623389+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:40.623813+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:40.624859+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:40.625317+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:40.681852+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:41.417340+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:41.417687+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:41.417869+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:41.418302+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:41.429262+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:42.134715+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:42.136043+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:42.393118+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:42.393147+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:42.393531+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:42.393676+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:42.393862+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:42.394195+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:42.394265+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:42.394479+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:42.394620+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:42.395943+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:43.948093+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:43.948563+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:43.948882+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:43.949088+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:43.949122+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:43.950093+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:44.044304+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:45.973003+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:45.973416+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:45.973924+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:45.974367+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:45.974701+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:45.975173+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:45.975624+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:45.975668+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:45.976080+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:45.976441+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:46.175524+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:46.175619+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:46.175668+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:46.175971+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:46.175978+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:46.175999+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:46.176006+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:46.176028+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:46.176038+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:46.176099+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:46.176123+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:46.176424+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:46.176440+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:46.176501+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:46.176526+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:46.176545+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:46.176593+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:46.176966+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:46.177000+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:00:47.017987+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:47.018018+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:47.018404+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:47.018538+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:47.018728+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:47.018738+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:47.019369+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:00:48.026422+00:00", "trade", 7.6806, 2.0]
["2026-09-29T14:00:50.069526+00:00", "quote", 7.64, 7.68]
["2026-09-29T14:00:50.069647+00:00", "quote", 7.64, 7.68]
["2026-09-29T14:00:50.069764+00:00", "quote", 7.64, 7.68]
["2026-09-29T14:00:50.069995+00:00", "quote", 7.64, 7.68]
["2026-09-29T14:00:50.070147+00:00", "quote", 7.64, 7.68]
["2026-09-29T14:00:50.070176+00:00", "quote", 7.64, 7.68]
["2026-09-29T14:00:50.070280+00:00", "quote", 7.64, 7.68]
["2026-09-29T14:00:50.070600+00:00", "quote", 7.64, 7.68]
["2026-09-29T14:00:50.070721+00:00", "quote", 7.64, 7.68]
["2026-09-29T14:00:50.077913+00:00", "quote", 7.64, 7.68]
["2026-09-29T14:00:50.082202+00:00", "quote", 7.64, 7.68]
["2026-09-29T14:00:50.082227+00:00", "quote", 7.64, 7.68]
["2026-09-29T14:00:50.082890+00:00", "quote", 7.64, 7.68]
["2026-09-29T14:00:50.083340+00:00", "quote", 7.64, 7.68]
["2026-09-29T14:00:50.312672+00:00", "trade", 7.66, 1.0]
["2026-09-29T14:00:53.414187+00:00", "quote", 7.64, 7.68]
["2026-09-29T14:00:55.097682+00:00", "quote", 7.64, 7.68]
["2026-09-29T14:00:55.098147+00:00", "quote", 7.64, 7.68]
["2026-09-29T14:00:55.388013+00:00", "quote", 7.64, 7.67]
["2026-09-29T14:00:55.388042+00:00", "quote", 7.64, 7.67]
["2026-09-29T14:00:55.388546+00:00", "quote", 7.64, 7.67]
["2026-09-29T14:00:55.389248+00:00", "quote", 7.64, 7.67]
["2026-09-29T14:00:55.389369+00:00", "quote", 7.64, 7.67]
["2026-09-29T14:00:55.393280+00:00", "quote", 7.64, 7.67]
["2026-09-29T14:00:55.393305+00:00", "quote", 7.64, 7.67]
["2026-09-29T14:00:55.597510+00:00", "quote", 7.64, 7.67]
["2026-09-29T14:00:55.601550+00:00", "quote", 7.64, 7.67]
["2026-09-29T14:00:58.671172+00:00", "trade", 7.661, 51.0]
["2026-09-29T14:01:02.465276+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:02.465303+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:02.466026+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:02.466063+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:02.466509+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:02.466518+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:02.466739+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:02.470425+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:02.470426+00:00", "trade", 7.67, 96.0]
["2026-09-29T14:01:02.470431+00:00", "trade", 7.67, 4.0]
["2026-09-29T14:01:02.470453+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:01:02.470468+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:01:02.470475+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:01:02.470812+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:02.470888+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:02.470994+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:01:02.471104+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.471250+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.471310+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:02.471393+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:02.471476+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.471631+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.471661+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.471781+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:02.471793+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:02.471848+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.471869+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.471878+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.471888+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.471924+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.472300+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.472306+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.472329+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:02.472344+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.472355+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.472786+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:02.472805+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.475535+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.475988+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.476431+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.491917+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.510668+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.511364+00:00", "quote", 7.67, 7.7]
["2026-09-29T14:01:02.603226+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:02.603253+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:02.603257+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:02.603339+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:02.603837+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:02.603839+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:02.603935+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:02.604140+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:02.604341+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:02.604355+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:02.604367+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:02.604407+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:02.604591+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:02.607261+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:02.608723+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:02.721303+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:01:02.722099+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:02.722225+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:01:02.722710+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:02.722759+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:02.723236+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:02.897375+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:02.897900+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:02.898324+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:04.176743+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:04.176924+00:00", "quote", 7.66, 7.7]
["2026-09-29T14:01:04.177223+00:00", "quote", 7.66, 7.7]
["2026-09-29T14:01:04.177250+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:04.177263+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:04.177333+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:04.177720+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:04.177775+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:04.177783+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:04.852325+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:04.852359+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:04.852778+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:04.852809+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:05.045399+00:00", "trade", 7.6669, 1.0]
["2026-09-29T14:01:06.441912+00:00", "quote", 7.66, 7.69]
["2026-09-29T14:01:06.605288+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:06.605322+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:01:06.605420+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:06.605511+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:06.605766+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:06.605800+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:06.605814+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:06.605842+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:06.605874+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:06.605923+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:06.605970+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:06.605985+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:06.606210+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:06.606252+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:06.606262+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:06.606278+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:06.606653+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:06.606660+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:06.606672+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:06.610343+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:06.610802+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:06.611074+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:06.612136+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:06.615979+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:01:06.616422+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:01:06.616476+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:01:06.616486+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:01:06.616940+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:01:10.459003+00:00", "trade", 7.6603, 11.0]
["2026-09-29T14:01:10.598594+00:00", "quote", 7.65, 7.69]
["2026-09-29T14:01:10.942890+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:10.942917+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:10.943338+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:10.943416+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:10.943511+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:10.943518+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:10.943614+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:10.943686+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:10.944648+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:12.632483+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:12.638870+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:12.639299+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.006506+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.007721+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.044357+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.044674+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.044814+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.044829+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.044845+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.045282+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.045304+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.056450+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.056476+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.057155+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.057172+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.057610+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.057619+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.084650+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.085024+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.085434+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.085459+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.086486+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.087482+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.148925+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.149215+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.149705+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.150062+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.150073+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.417268+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.417351+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.417726+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.417739+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.418193+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.654935+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.654961+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.655465+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.655653+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.655718+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.656124+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.656183+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.656317+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.657261+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.726632+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.726809+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.727090+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.727106+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.727131+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.727213+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.727224+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.727598+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.727676+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.727684+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.728060+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.728094+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:15.728153+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.728164+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:15.728619+00:00", "quote", 7.65, 7.68]
["2026-09-29T14:01:16.441711+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:16.441740+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:16.442243+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:16.442330+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:16.442344+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:16.442346+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:16.442353+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:16.442369+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:16.442402+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:16.442421+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:16.442475+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:16.442487+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:16.442695+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:16.442856+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:16.442906+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:16.443315+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:18.312693+00:00", "trade", 7.6582, 10.0]
["2026-09-29T14:01:18.553228+00:00", "trade", 7.698, 100.0]
["2026-09-29T14:01:18.653090+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:20.818675+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:20.819662+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:20.823104+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:20.823131+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:20.850266+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:26.532126+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:26.532407+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:26.532415+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:26.532431+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:01:26.532434+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:01:26.532713+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:01:26.532766+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:01:26.532880+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:26.532888+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:26.532927+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:26.533053+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:26.533101+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:26.533109+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:26.533468+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:26.533482+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:26.533504+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:26.533598+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:29.099120+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:29.099128+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:29.099156+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:29.099662+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:29.100267+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:29.100277+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:29.100344+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:29.100725+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:31.479982+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:32.472261+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:01:32.472353+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:32.472389+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:32.473196+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:32.473206+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:35.047399+00:00", "trade", 7.66, 2.0]
["2026-09-29T14:01:35.575122+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:35.575575+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:37.872519+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:37.872569+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:42.935089+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:42.935547+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:45.975066+00:00", "trade", 7.6622, 100.0]
["2026-09-29T14:01:46.059457+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:46.139054+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:46.139059+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:01:46.139104+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:46.139145+00:00", "trade", 7.65, 90.0]
["2026-09-29T14:01:46.139145+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:46.139527+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:46.140471+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:46.140477+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:46.188970+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:46.189423+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:48.372658+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:48.372685+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:48.840525+00:00", "trade", 7.66, 21.0]
["2026-09-29T14:01:49.227648+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:49.227688+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:49.232160+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:51.651288+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:51.651589+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:51.652030+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:52.668706+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:01:57.231858+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:57.231858+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:57.231890+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:57.231898+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:57.232203+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:57.232610+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:57.232632+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:57.232912+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:57.232923+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:57.233018+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:57.233039+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:57.233084+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:57.233115+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:57.235850+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:57.239583+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:57.239616+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:57.240061+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:57.240512+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:57.245393+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:57.303642+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:58.144507+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:58.145224+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:58.145261+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:58.145863+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:01:58.146236+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:58.146522+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:58.146539+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:58.146699+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:58.147160+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:58.147175+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:58.147534+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:01:58.149265+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:58.149968+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:58.154653+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:58.172742+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:58.284648+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:02:00.103635+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:02:00.104871+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:00.104929+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:00.105745+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:00.110334+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:00.300667+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:00.300669+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:02:00.300750+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:00.300766+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:00.300776+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:00.301136+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:00.301244+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:00.302171+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:00.315010+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:00.518708+00:00", "trade", 7.6567, 16.0]
["2026-09-29T14:02:02.030466+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:06.604931+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:06.611051+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:06.612243+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:06.620028+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:06.620410+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:06.620915+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:06.620940+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:06.621011+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:06.621022+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:06.621433+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:06.621442+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:06.621464+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:06.621875+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:06.621913+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:06.621974+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:06.621984+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:06.622077+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:06.622265+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:06.743168+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:06.743471+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:06.743839+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:06.743926+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:06.744294+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:08.427718+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:10.926769+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:10.927645+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:10.927673+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:10.928603+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:10.932342+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:15.494481+00:00", "trade", 7.6547, 2.0]
["2026-09-29T14:02:17.098123+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:19.699235+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:24.693810+00:00", "trade", 7.6546, 6.0]
["2026-09-29T14:02:24.752157+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.752170+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.752176+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.752187+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:02:24.752190+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.752289+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.752480+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:02:24.752643+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.752658+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.752705+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.752730+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.752774+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.752803+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.752810+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.752852+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.753322+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.753677+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.757054+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.762276+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.852753+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.857416+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.857785+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:24.863239+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:25.097380+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:26.001782+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:02:26.002023+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:02:29.386392+00:00", "trade", 7.6564, 6.0]
["2026-09-29T14:02:30.087271+00:00", "trade", 7.655, 40.0]
["2026-09-29T14:02:30.090142+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:30.090524+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:30.090863+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:30.090906+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:30.090990+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:31.913837+00:00", "trade", 7.66, 4.0]
["2026-09-29T14:02:31.914426+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:31.922935+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:31.923325+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:31.923349+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:31.924075+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:31.924281+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:39.220556+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:39.220635+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:02:39.221109+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:39.221119+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:39.221255+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:39.221305+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:39.221483+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:39.221578+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:39.221797+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:39.221808+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:39.221928+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:39.225481+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:39.226556+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:39.231551+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:39.231923+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:39.232248+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:39.232283+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:39.232735+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:39.600820+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:02:39.633200+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:39.638403+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:02:39.870127+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:39.870549+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:40.021126+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:40.025748+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:40.026141+00:00", "quote", 7.64, 7.67]
["2026-09-29T14:02:40.026463+00:00", "quote", 7.64, 7.67]
["2026-09-29T14:02:40.026514+00:00", "quote", 7.64, 7.67]
["2026-09-29T14:02:41.431137+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:41.435934+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:41.438848+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:02:41.438857+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:41.438867+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:41.438874+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:41.439136+00:00", "trade", 7.65, 4.0]
["2026-09-29T14:02:41.439194+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:41.439439+00:00", "trade", 7.65, 6.0]
["2026-09-29T14:02:41.439484+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:41.439525+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:41.439577+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:41.439601+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:41.439861+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:41.443897+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:41.444644+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:41.444706+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:41.444737+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:41.447373+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:41.452849+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:42.335641+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:02:43.537631+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:44.524521+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:44.525238+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:44.644370+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:44.645069+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:44.697696+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:48.018159+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:48.119917+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:48.119919+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:48.120626+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:48.120642+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:48.121350+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:48.399330+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:48.400055+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:48.989732+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:51.013738+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:51.013739+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:51.014454+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:51.014463+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:51.015164+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:51.224321+00:00", "trade", 7.6558, 3.0]
["2026-09-29T14:02:51.224362+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:51.225088+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:51.225379+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:51.225406+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:51.225412+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:51.226113+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:51.234044+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:51.556845+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:51.572718+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:51.573175+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:51.575480+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:51.575949+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:02:51.893775+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:51.894548+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:52.162894+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:52.228120+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:57.694891+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:57.943597+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:58.675789+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:58.825215+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:59.368640+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:02:59.368684+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:00.871197+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:00.871488+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:00.875535+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:01.245438+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:02.565469+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:03:02.565469+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:02.565540+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:02.565566+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:02.565625+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:02.566190+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:02.566197+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:02.566517+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:02.567187+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:02.567245+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:03.558170+00:00", "trade", 7.64, 20.0]
["2026-09-29T14:03:05.110309+00:00", "trade", 7.64, 10.0]
["2026-09-29T14:03:05.110338+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:03:05.110587+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:03:05.110795+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.110796+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:03:05.110797+00:00", "trade", 7.64, 55.0]
["2026-09-29T14:03:05.110833+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.110893+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.110952+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.111190+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:03:05.111211+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:03:05.111345+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:03:05.111517+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:03:05.111739+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:03:05.111791+00:00", "trade", 7.64, 10.0]
["2026-09-29T14:03:05.111793+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.111858+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.111862+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.111897+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.111898+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:03:05.111918+00:00", "trade", 7.64, 53.0]
["2026-09-29T14:03:05.111919+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.111920+00:00", "trade", 7.64, 55.0]
["2026-09-29T14:03:05.111921+00:00", "trade", 7.64, 300.0]
["2026-09-29T14:03:05.111933+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.111947+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.111954+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.111967+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.111975+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.111975+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.111982+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.111989+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.111989+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.111996+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.112003+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.112009+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.112196+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.112203+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.112212+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.112218+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.112226+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.112227+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.112228+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:03:05.112230+00:00", "trade", 7.64, 10.0]
["2026-09-29T14:03:05.112315+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:05.112322+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:03:05.112327+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:05.112337+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:05.112344+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:05.112357+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:05.112364+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:05.112405+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:03:05.112424+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:05.112624+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:05.112679+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:05.112805+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:05.112812+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:05.113009+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:05.113346+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:05.124897+00:00", "trade", 7.635, 25.0]
["2026-09-29T14:03:05.124898+00:00", "trade", 7.635, 25.0]
["2026-09-29T14:03:05.125285+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:05.125295+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:05.212629+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:05.212637+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:06.021623+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:06.021651+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:06.021661+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:03:06.021665+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:06.021748+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:06.022067+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:06.022158+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:06.022327+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:06.022497+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:06.022556+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:06.022629+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:06.022765+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:06.022818+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:06.022828+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:06.022861+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:06.023219+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:06.023355+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:06.023697+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:06.023765+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:06.036762+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:06.038805+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:06.049899+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:06.052516+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:06.064961+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:06.074383+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:07.140438+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:07.140957+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:07.575787+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:07.577885+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:07.650429+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:07.651096+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:08.089945+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:09.173736+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:09.174406+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:09.174575+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:09.174858+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:09.175682+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:03:09.853134+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:11.867406+00:00", "trade", 7.64, 45.0]
["2026-09-29T14:03:11.867407+00:00", "trade", 7.64, 21.0]
["2026-09-29T14:03:11.867433+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:03:11.867440+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:03:11.867447+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:03:11.867454+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:03:11.867461+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:03:11.867503+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:03:11.867803+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:11.868096+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:11.868673+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:11.868967+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:11.869473+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:11.872486+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:11.881866+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:03:11.900661+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:11.900679+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:11.901122+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:12.852959+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:03:12.853345+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:03:12.853384+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:03:12.853485+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:12.853941+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:12.854169+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:12.854379+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:12.867915+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:03:12.873908+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:03:13.166708+00:00", "trade", 7.645, 45.0]
["2026-09-29T14:03:18.052051+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:03:18.606674+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:18.606681+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:19.175644+00:00", "trade", 7.6542, 15.0]
["2026-09-29T14:03:19.463104+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:21.021722+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:21.021750+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:03:21.573632+00:00", "trade", 7.6541, 8.0]
["2026-09-29T14:03:25.422162+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:25.422189+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:03:25.900661+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:25.994849+00:00", "trade", 7.6911, 20.0]
["2026-09-29T14:03:26.032549+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:03:26.032550+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:27.533366+00:00", "trade", 7.6454, 2.0]
["2026-09-29T14:03:30.907753+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:30.907779+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:30.907966+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:30.909497+00:00", "trade", 7.645, 13.0]
["2026-09-29T14:03:30.910271+00:00", "trade", 7.645, 13.0]
["2026-09-29T14:03:30.911023+00:00", "trade", 7.645, 13.0]
["2026-09-29T14:03:31.175396+00:00", "trade", 7.6475, 6.0]
["2026-09-29T14:03:31.176665+00:00", "trade", 7.6465, 2.0]
["2026-09-29T14:03:31.317565+00:00", "trade", 7.6539, 12.0]
["2026-09-29T14:03:31.318472+00:00", "trade", 7.6445, 2.0]
["2026-09-29T14:03:31.320008+00:00", "trade", 7.646, 2.0]
["2026-09-29T14:03:32.471262+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:32.471293+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:32.471319+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:32.567399+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:33.465229+00:00", "trade", 7.6485, 5.0]
["2026-09-29T14:03:34.910576+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:36.092800+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:39.674157+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:39.680118+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:39.680144+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:39.680155+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:39.680156+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:03:39.680656+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:39.680745+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:03:39.969050+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:42.546181+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:42.546195+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:03:42.546205+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:42.546679+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:42.546834+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:42.547139+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:42.550714+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:42.551211+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:42.551443+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:42.551666+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:42.820301+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:44.069747+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:44.069773+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:44.453274+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:48.667734+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:51.011959+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:51.011990+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:51.012015+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:51.012706+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:51.012853+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:51.013101+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:51.014180+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:51.014510+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:51.015608+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:51.015896+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:52.525416+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:52.525443+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:52.526067+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:03:59.471978+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:00.510947+00:00", "trade", 7.645, 18.0]
["2026-09-29T14:04:00.669041+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:04:00.669041+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:00.669085+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:00.669570+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:00.669791+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:00.792054+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:00.792136+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:00.792514+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:00.794110+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:00.994256+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:00.994724+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:01.300183+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:06.972621+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:06.972646+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:06.972686+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:07.194585+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:19.387148+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:21.846460+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:04:24.694402+00:00", "trade", 7.6431, 6.0]
["2026-09-29T14:04:27.753161+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:27.753188+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:30.930850+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:30.930876+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:32.561526+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:33.804291+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:33.804741+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:33.993676+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:33.994138+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:34.002457+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:41.182548+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:04:41.182548+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:41.182578+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:41.182586+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:41.182597+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:41.182620+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:41.183083+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:41.183257+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:41.183318+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:41.183536+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:41.183845+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:41.183979+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:41.184303+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:49.021274+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:50.872010+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:50.872423+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:50.872435+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:50.872650+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:50.873303+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:51.225406+00:00", "trade", 7.642, 1.0]
["2026-09-29T14:04:51.335560+00:00", "trade", 7.6467, 100.0]
["2026-09-29T14:04:53.525909+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:53.526379+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:53.526390+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:53.526468+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:54.829906+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:56.475923+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:58.019811+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:04:58.020040+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:00.782026+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:00.782043+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:00.782079+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:01.014462+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:01.681115+00:00", "trade", 7.645, 20.0]
["2026-09-29T14:05:02.342997+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:02.343713+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:02.343724+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:02.344255+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:02.441278+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.456306+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.456769+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.456781+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.456812+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.456820+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.461249+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:05:03.461607+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.461609+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:05:03.461609+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:05:03.461611+00:00", "trade", 7.64, 75.0]
["2026-09-29T14:05:03.461615+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:05:03.461631+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:05:03.461639+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.461653+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.461660+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.461667+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.461673+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.461694+00:00", "trade", 7.64, 20.0]
["2026-09-29T14:05:03.461767+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.461794+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.461819+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.461972+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.461973+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:05:03.461996+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.462003+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.462018+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.462193+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.462239+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.462295+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.462343+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.462350+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.462355+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.462378+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.462473+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.462555+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.462565+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.462688+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.462746+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.463175+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.463633+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.464090+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.466364+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.466649+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:05:03.466700+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.466724+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.509044+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:03.519754+00:00", "trade", 7.635, 1.0]
["2026-09-29T14:05:03.526149+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:05:03.526162+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:05:03.526213+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:05:03.526492+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.526511+00:00", "trade", 7.64, 99.0]
["2026-09-29T14:05:03.526514+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:05:03.526517+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:05:03.526532+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.526723+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:05:03.526743+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:05:03.526756+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.526794+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:05:03.526795+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:05:03.526798+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:05:03.526833+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.526845+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:05:03.526854+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:05:03.526857+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.526936+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:05:03.527173+00:00", "trade", 7.64, 50.0]
["2026-09-29T14:05:03.527197+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.527215+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.527289+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.528619+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.529084+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.551600+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.552563+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.566823+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.566830+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:03.611005+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:04.004674+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:04.522368+00:00", "trade", 7.64, 13.0]
["2026-09-29T14:05:04.522369+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:05:04.522375+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:04.522401+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:04.522407+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:04.522414+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:04.522421+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:04.522428+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:05:04.522434+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:05:04.522441+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:05:04.522455+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:05:04.522461+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:05:04.522783+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:04.522975+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:04.523099+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:04.523141+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:04.523157+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:04.523347+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:04.523836+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:04.610660+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:04.622448+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:05.204380+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:05:05.204388+00:00", "trade", 7.635, 101.0]
["2026-09-29T14:05:05.316533+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:05:05.316908+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:05:05.317235+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:05:05.317283+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:05:05.317545+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:05.317572+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:05.318606+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:05.328769+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:05:05.329505+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:05.329533+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:05.331459+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:05.849716+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:05:05.850468+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:05.850506+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:05.851312+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:05.851313+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:06.019626+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:05:06.020367+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:06.020369+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:06.020667+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:06.066244+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:05:06.066308+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:06.067323+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:06.067332+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:07.085175+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:05:07.085593+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:07.085916+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:07.085945+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:07.086336+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:11.173509+00:00", "trade", 7.635, 25.0]
["2026-09-29T14:05:11.174228+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:12.453093+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:05:12.453094+00:00", "trade", 7.63, 22.0]
["2026-09-29T14:05:12.453095+00:00", "trade", 7.63, 77.0]
["2026-09-29T14:05:12.453134+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:12.453141+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:12.453147+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:12.453164+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:12.453189+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:12.453381+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:12.453420+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:12.453490+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:12.453500+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:12.453625+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:12.453692+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:12.453736+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:12.453748+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:12.453756+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:12.453909+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:12.454065+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:12.454103+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:12.454600+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:12.455023+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:13.598370+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:13.598957+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:17.021378+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:17.021396+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:18.479838+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:18.480294+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:18.491933+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:18.491943+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:20.534037+00:00", "trade", 7.6428, 42.0]
["2026-09-29T14:05:20.534659+00:00", "trade", 7.6428, 4.0]
["2026-09-29T14:05:21.845749+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:21.846044+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:21.847410+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:21.847867+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:21.859434+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:21.936354+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:23.236091+00:00", "trade", 7.6402, 4.0]
["2026-09-29T14:05:26.753341+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:26.753381+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:26.753591+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:05:27.570015+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:05:27.570025+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:05:27.570049+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:05:27.570056+00:00", "trade", 7.63, 10.0]
["2026-09-29T14:05:27.570057+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:05:27.570058+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:05:27.570062+00:00", "trade", 7.63, 10.0]
["2026-09-29T14:05:27.570063+00:00", "trade", 7.63, 10.0]
["2026-09-29T14:05:27.570079+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:05:27.570364+00:00", "trade", 7.63, 200.0]
["2026-09-29T14:05:27.570367+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:27.570774+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:27.570795+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:27.570916+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:27.570927+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:27.571051+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:27.571193+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:27.571477+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:27.571561+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:27.572529+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:27.574894+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:27.575105+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:27.587084+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:27.587095+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:27.610140+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:27.802208+00:00", "trade", 7.625, 10.0]
["2026-09-29T14:05:27.870497+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:27.939025+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.570712+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.571192+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.940530+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:05:28.940532+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:05:28.940556+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.940563+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.940565+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:05:28.940569+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.940577+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.940583+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.940591+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.940597+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.940800+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.940808+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.940823+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.940828+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:05:28.940830+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.940836+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:05:28.940836+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.940844+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.940845+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:05:28.940851+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.940855+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:05:28.940856+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.941006+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.941007+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.941019+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.941032+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.941033+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.941064+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.941076+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.941101+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:05:28.941107+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.941110+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.941208+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:05:28.941526+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.941532+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.941558+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.941561+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.942168+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.944869+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.945209+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.945355+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.951488+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.951989+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.952000+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.952439+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:28.952453+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:29.141529+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:29.141541+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:29.188179+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:29.941033+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:29.941568+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:29.941621+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:29.941628+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:29.941714+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:29.941769+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:29.941949+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:29.941992+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:29.942152+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:29.942162+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:29.942209+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:29.942216+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:30.147182+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:30.147199+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:30.147640+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:30.449602+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:30.449617+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:30.452362+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:30.452371+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:30.464577+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:30.464589+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:30.465029+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:30.847746+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:36.597754+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:36.597896+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:36.598327+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:36.718976+00:00", "trade", 7.6285, 5.0]
["2026-09-29T14:05:37.157586+00:00", "trade", 7.6383, 100.0]
["2026-09-29T14:05:37.489807+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:39.172961+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:39.679880+00:00", "trade", 7.6339, 24.0]
["2026-09-29T14:05:39.681169+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:39.681183+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:39.681212+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:41.403386+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:41.415246+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:41.415256+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:41.415520+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:44.520779+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:46.229596+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:46.310735+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:47.929626+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:48.911702+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:48.947828+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:49.023293+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:50.710339+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:05:50.710339+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:50.710375+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:50.710382+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:50.710389+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:50.710396+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:50.710687+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:50.710738+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:50.710819+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:50.710914+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:50.710929+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:50.710955+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:50.711057+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:50.711075+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:50.711200+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:50.711351+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:50.711405+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:50.711489+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:50.711574+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:50.711647+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:50.711949+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:50.712058+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:50.713433+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:05:50.714809+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:50.714940+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:50.715523+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:50.715975+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:50.815059+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:51.690871+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:05:51.690872+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:51.690900+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:51.691190+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:51.691213+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:51.691241+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:52.170627+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:52.170700+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:54.911155+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:54.911166+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:56.131906+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:56.132373+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:56.295049+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:56.295508+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:57.133068+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:57.133095+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:57.133530+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:57.133532+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:57.133619+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:57.133864+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:57.133871+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:57.133889+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:57.133964+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:05:57.133993+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:57.134005+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:57.134011+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:57.134021+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:57.134062+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:57.134161+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:57.134185+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:57.134192+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:57.134210+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:57.134585+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:57.134592+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:57.134598+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:57.134612+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:57.134627+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:57.134687+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:57.134842+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:57.134883+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:57.134902+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:57.134904+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:57.134908+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:57.134927+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:57.135314+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:05:57.135321+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:57.135546+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:57.135608+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:57.136524+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:58.010809+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:05:58.010858+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:58.037287+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:58.037293+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:58.037767+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:58.037959+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:58.573622+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:58.574418+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:58.574894+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:58.574920+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:58.574926+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:58.574943+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:58.575568+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:58.575581+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:58.575611+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:58.907874+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:58.909707+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:58.934343+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:58.934367+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:59.112065+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:59.112092+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:05:59.112128+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:59.112156+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:59.113518+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:05:59.113544+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:06:00.160972+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:00.161002+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:00.161280+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:00.368368+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:00.368394+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:06:00.368718+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:00.368744+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:00.600866+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:00.607485+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:06:00.607509+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:00.609179+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:06:00.610021+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:06:00.610232+00:00", "trade", 7.615, 50.0]
["2026-09-29T14:06:00.610804+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:06:00.610865+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:06:00.616286+00:00", "trade", 7.615, 50.0]
["2026-09-29T14:06:00.682456+00:00", "trade", 7.615, 27.0]
["2026-09-29T14:06:01.660260+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:04.522137+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:06:04.522138+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:04.522139+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:06:04.522153+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:04.522175+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:04.522183+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:04.522190+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:06:04.522198+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:06:04.522211+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:06:04.522326+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:04.522778+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:04.522797+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:04.522831+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:04.523258+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:04.523279+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:04.523631+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:04.536245+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:04.622217+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:05.206820+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:05.207917+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:06:05.208098+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:06.001526+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:06.001554+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:06.188152+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:06.682573+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:06.682575+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:06:06.682578+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:06:06.682580+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:06.682602+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:06.682616+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:06.682623+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:06.682629+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:06.682917+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:06.682953+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:06:06.682956+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:06.682960+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:06.682974+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:06.683301+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:06.683308+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:06.683348+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:06.683361+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:06.683408+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:06.683452+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:06.683655+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:06.683708+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:06.683832+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:06.685128+00:00", "trade", 7.61, 135.0]
["2026-09-29T14:06:06.685469+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:06.685960+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:06.686415+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:06.686512+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:06.707397+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:06.782816+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.394935+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.394937+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:06:07.394955+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.394969+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.394976+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.394983+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.394989+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.394996+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.395341+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:06:07.395342+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:07.395350+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:07.395364+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:07.395369+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:06:07.395370+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:07.395377+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:06:07.395393+00:00", "trade", 7.61, 48.0]
["2026-09-29T14:06:07.395393+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:06:07.395395+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:06:07.395407+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:06:07.395413+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.395420+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.395428+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.395434+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.395441+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.395447+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.395454+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.395460+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.395550+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.395644+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:06:07.395776+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.395788+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.395842+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.395858+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.395932+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.395949+00:00", "trade", 7.61, 3.0]
["2026-09-29T14:06:07.396023+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.396030+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.396090+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.396154+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.396309+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.396350+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.396531+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.397264+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.397354+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:07.496268+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:09.925703+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:09.925728+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:09.925877+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:09.926119+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:09.926402+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:09.926424+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:09.926672+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:09.927122+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:09.927134+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:09.927581+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:09.934873+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:09.935555+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:10.598930+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:11.328460+00:00", "trade", 7.6263, 1.0]
["2026-09-29T14:06:12.897292+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:12.903501+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:12.903527+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:13.630139+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:06:14.058115+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:14.058184+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:19.386397+00:00", "trade", 7.6268, 6.0]
["2026-09-29T14:06:29.850206+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:29.850232+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:29.850259+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:29.850929+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:32.241689+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:32.241716+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:35.196708+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:36.850914+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:36.850952+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:36.850978+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:37.415044+00:00", "trade", 7.6331, 113.0]
["2026-09-29T14:06:38.021660+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:38.022050+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:38.022676+00:00", "trade", 7.615, 55.0]
["2026-09-29T14:06:38.023146+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:38.023598+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:38.045346+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:41.646638+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:06:45.195484+00:00", "trade", 7.6328, 167.0]
["2026-09-29T14:06:45.195526+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:06:45.195526+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.195528+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:06:45.195529+00:00", "trade", 7.62, 30.0]
["2026-09-29T14:06:45.195547+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.195554+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.195561+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.195568+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.195575+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.195581+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.195588+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.195595+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.195602+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.195610+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.195775+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.195789+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.195796+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.195811+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:06:45.195988+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.196002+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.196009+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:06:45.196016+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:06:45.196023+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:06:45.196036+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:06:45.196043+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:06:45.196058+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:06:45.196092+00:00", "trade", 7.62, 12.0]
["2026-09-29T14:06:45.196093+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:06:45.196094+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:45.196156+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:45.196224+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:06:45.196395+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:45.196414+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:45.196820+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:06:45.197022+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:45.197658+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:45.201161+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:45.244575+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:45.291959+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:45.291969+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:45.292298+00:00", "trade", 7.62, 13.0]
["2026-09-29T14:06:45.295553+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:45.299212+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:45.299213+00:00", "trade", 7.62, 48.0]
["2026-09-29T14:06:45.299215+00:00", "trade", 7.62, 3.0]
["2026-09-29T14:06:45.299218+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:06:45.299218+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:06:45.299220+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:06:45.299233+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:06:45.299247+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:06:45.299254+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.299261+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.299267+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.299274+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.300298+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.300344+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.300355+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.300388+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.304165+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.304253+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.345493+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.396169+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:45.400130+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:46.218367+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:46.218449+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:46.923035+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:46.923489+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:52.316114+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:52.316570+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:52.541270+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:52.541725+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:52.989093+00:00", "trade", 7.6185, 5.0]
["2026-09-29T14:06:54.664577+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:54.665041+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:56.521498+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:06:56.521952+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:00.081400+00:00", "trade", 7.6308, 22.0]
["2026-09-29T14:07:00.081907+00:00", "trade", 7.6308, 14.0]
["2026-09-29T14:07:05.043099+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:05.044918+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:10.435400+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:12.561446+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:12.561459+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:12.996149+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:12.996638+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:12.996649+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:12.997105+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:15.887295+00:00", "trade", 7.6174, 35.0]
["2026-09-29T14:07:19.933436+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:19.933890+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:20.549495+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:22.021005+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:22.217364+00:00", "trade", 7.6197, 65.0]
["2026-09-29T14:07:22.218338+00:00", "trade", 7.6197, 8.0]
["2026-09-29T14:07:23.584297+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:23.956019+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:24.489801+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:24.489820+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:24.489891+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:07:24.490044+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:24.490335+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:24.490343+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:24.490378+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:24.490660+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:24.490863+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:24.491119+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:24.491354+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:24.491494+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:24.491519+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:24.491987+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:24.491999+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:24.500632+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:24.515325+00:00", "trade", 7.6174, 3.0]
["2026-09-29T14:07:24.541820+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:24.542272+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:30.594192+00:00", "trade", 7.6261, 6.0]
["2026-09-29T14:07:31.412841+00:00", "trade", 7.6629, 10.0]
["2026-09-29T14:07:31.567770+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:31.567797+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:31.568567+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:31.568964+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:32.481239+00:00", "trade", 7.6193, 130.0]
["2026-09-29T14:07:32.502007+00:00", "trade", 7.6193, 1.0]
["2026-09-29T14:07:33.164325+00:00", "trade", 7.6172, 1.0]
["2026-09-29T14:07:33.481919+00:00", "trade", 7.615, 26.0]
["2026-09-29T14:07:33.482077+00:00", "trade", 7.61, 33.0]
["2026-09-29T14:07:36.097959+00:00", "trade", 7.6257, 61.0]
["2026-09-29T14:07:40.474623+00:00", "trade", 7.6158, 18.0]
["2026-09-29T14:07:47.194146+00:00", "trade", 7.615, 14.0]
["2026-09-29T14:07:51.081123+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:07:51.081123+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.081166+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.081192+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.081707+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.081818+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.081867+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.082000+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.082233+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.082265+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.082338+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.082734+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.082745+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.082752+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.083449+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.083450+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:07:51.083451+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:07:51.083456+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.083478+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.083484+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.083491+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.083498+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.083504+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.083511+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.083518+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:51.083601+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:07:51.083604+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:07:51.083611+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.083612+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.083619+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.083620+00:00", "trade", 7.61, 4.0]
["2026-09-29T14:07:51.083625+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.083627+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:07:51.083633+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.084152+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.084315+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.084341+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.084511+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.084521+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.084662+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.088056+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.088169+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.088521+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.088666+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.088891+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.122281+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.181524+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.181551+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:07:51.183660+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.184035+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.194345+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.194794+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.470174+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.846494+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.846513+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.846712+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.846880+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.847029+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.847073+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.847146+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.847168+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.847202+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.847476+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.847521+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.847647+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.847678+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.848171+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.848263+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.848623+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:51.848707+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:52.533902+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:52.534302+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:07:52.534306+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:52.534644+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:07:52.534654+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.534669+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.534822+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.535055+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.535272+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.535279+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:07:52.535284+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:07:52.535286+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:52.535299+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:52.535381+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:52.535387+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:52.535623+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:52.535630+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:07:52.535638+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:52.535638+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:07:52.535691+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.535943+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.536029+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.536038+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:07:52.536045+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:52.536061+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:52.536364+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:52.536371+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:07:52.536378+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.536397+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:07:52.536446+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.536477+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.536505+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.536772+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:07:52.536772+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:07:52.536780+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:52.536796+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:52.537087+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:52.537095+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:07:52.537102+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.537114+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.537511+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.537524+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.537543+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.537748+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.537778+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.537808+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.537960+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.540555+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:07:52.541158+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.541351+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.542142+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.542172+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.851351+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:07:52.852106+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.887863+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:07:52.887877+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:52.887888+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:52.888605+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:07:52.888613+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:07:52.888619+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.888632+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.889580+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.889788+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.889795+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:07:52.889800+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:07:52.890200+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.890206+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.890700+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.891121+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:07:52.891138+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:07:52.891831+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.944064+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.944434+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.944454+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.944837+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.945160+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.945275+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.945333+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.945508+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:07:52.945670+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.945939+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.946166+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.946419+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:52.946540+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:53.154897+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:53.155094+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:53.156067+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:53.156077+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:54.550507+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:54.550580+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:54.550699+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:54.551035+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:54.551139+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:54.551374+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:54.551548+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:54.551559+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:54.551566+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:54.563673+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:54.563686+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:54.563694+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:54.577534+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:54.601160+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:54.601612+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:58.485983+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:58.486439+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:59.850628+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:59.851078+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:07:59.851526+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.764998+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.765403+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.765428+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.765476+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.765488+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.765688+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.765695+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.765975+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.766413+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.766557+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.766577+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.766598+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.766606+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:08:01.766606+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.766751+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.766757+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.766897+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.767047+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.767055+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.767075+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.767338+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.767352+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.767366+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.767390+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.767457+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.767726+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.767734+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.767751+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.767817+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.767964+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.768033+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.768040+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.768040+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.768048+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.768048+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.768059+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.768066+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.768096+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.768122+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.768506+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.768514+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.768522+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.768533+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.768612+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.768856+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.768863+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.768870+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.768884+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.768892+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.769074+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.769153+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.769177+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.769181+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.769188+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.769204+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.769465+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.769532+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.769540+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.769543+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.769557+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:08:01.769580+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:08:01.769592+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.769613+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.769859+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.769867+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.769872+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.769874+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.769894+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.770130+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.770175+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.770182+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.770226+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.770284+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:08:01.770292+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:08:01.770296+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.770502+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.770525+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.770566+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.770574+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.770594+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.770601+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.770808+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.770869+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.770885+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.770909+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.770916+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.771365+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.771372+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.771379+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.771392+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.771783+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.771790+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.771797+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.772058+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.772096+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.772107+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:08:01.772325+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:01.772336+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.772359+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.772680+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.773394+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.773448+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.773492+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.773492+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.773530+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.773560+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.774052+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.962389+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:01.972793+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:01.973524+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:02.224691+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:02.224712+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:02.224725+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:02.225037+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:02.225043+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:02.225051+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:02.225063+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:02.225396+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:02.225403+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:02.225411+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:02.225427+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:02.225919+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:02.225925+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:02.225933+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:02.225944+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:02.225945+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:02.226320+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:02.226802+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:02.226809+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:02.227049+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:02.227209+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:02.227950+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:02.933222+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:02.933926+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:08:02.933942+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:02.934482+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:02.934482+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:02.934535+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:02.934542+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:02.935400+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:02.936418+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:02.980999+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:03.607326+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:03.607373+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:03.607373+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:03.607423+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:03.607731+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:03.607745+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:04.789719+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:04.790179+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:04.790973+00:00", "trade", 7.6132, 24.0]
["2026-09-29T14:08:05.117449+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:06.202033+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:06.359733+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.001290+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.001291+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:08:07.001374+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.001396+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.001749+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.001759+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.001773+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.001863+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.001979+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.002093+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.002136+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.002224+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.002376+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.002550+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.002711+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.002730+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.002757+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.002787+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.003164+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.003215+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.003222+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.003239+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.803536+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:07.803871+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:09.537180+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:10.208398+00:00", "trade", 7.6156, 6.0]
["2026-09-29T14:08:10.483239+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:12.570161+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:13.768196+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:13.768653+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:15.055764+00:00", "trade", 7.6085, 5.0]
["2026-09-29T14:08:15.630419+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:15.630874+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:16.185044+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:16.185502+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:17.349206+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:17.349680+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:18.498648+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:21.230466+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:21.230917+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:21.230925+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:21.231404+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:21.231420+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:21.231868+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:21.231881+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:21.231936+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:21.310987+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:22.256215+00:00", "trade", 7.612, 2.0]
["2026-09-29T14:08:22.256921+00:00", "trade", 7.612, 2.0]
["2026-09-29T14:08:22.610067+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:22.612644+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:23.264990+00:00", "trade", 7.61, 4.0]
["2026-09-29T14:08:23.265507+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:23.948411+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:08:27.362008+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:27.362460+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:30.034392+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:30.042148+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:30.042202+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:30.042909+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:32.034834+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:36.968858+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:36.969217+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:36.969727+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:08:36.969728+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:08:36.969746+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:36.969755+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:36.969762+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:36.969769+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:36.969776+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:36.969783+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:08:36.969957+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:08:36.969965+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:08:36.969981+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:08:36.970287+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:08:36.970291+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:36.970435+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:36.970536+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:36.970743+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:36.970757+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:36.970936+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:36.970945+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:36.971206+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:36.971463+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:36.971673+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:36.972082+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:36.973307+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:36.973760+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:36.976873+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:38.352677+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:40.808110+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:40.808842+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:40.809072+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:43.053792+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:08:43.054694+00:00", "trade", 7.61, 9.0]
["2026-09-29T14:08:43.054697+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:43.054938+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:43.055148+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:43.055168+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:43.055426+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:43.055876+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:44.361450+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:44.361549+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:44.361592+00:00", "trade", 7.615, 23.0]
["2026-09-29T14:08:44.361668+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:44.362033+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:44.362157+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:44.670626+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:50.197377+00:00", "trade", 7.6116, 2.0]
["2026-09-29T14:08:56.859018+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:08:59.410138+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:08:59.410165+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:03.902175+00:00", "trade", 7.6094, 29.0]
["2026-09-29T14:09:05.788699+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:05.790725+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:05.792066+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:05.901662+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:06.236377+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:09.479502+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:11.959072+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:09:12.034136+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:09:12.034138+00:00", "trade", 7.61, 65.0]
["2026-09-29T14:09:12.034177+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:12.034555+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:12.034634+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:12.034907+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:12.035285+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:12.035495+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:12.035533+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:12.035954+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:12.036245+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:12.036419+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:12.044495+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:12.044974+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:12.045452+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:12.093894+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:15.219504+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:15.219971+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:15.220451+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:15.220479+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:15.226652+00:00", "trade", 7.6105, 500.0]
["2026-09-29T14:09:15.229438+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:15.229897+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:15.320926+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:09:15.321701+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:15.323743+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:09:15.411835+00:00", "trade", 7.615, 33.0]
["2026-09-29T14:09:16.088243+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:09:16.911242+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.218548+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.219672+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.219698+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.228491+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.371115+00:00", "trade", 7.61, 35.0]
["2026-09-29T14:09:18.371117+00:00", "trade", 7.61, 65.0]
["2026-09-29T14:09:18.371155+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.371182+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.371549+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.371683+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.371781+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.371819+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.372134+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.372590+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.373468+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.381524+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.382027+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.382177+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.382392+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.382504+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.382731+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:18.383397+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:25.513372+00:00", "trade", 7.6366, 1.0]
["2026-09-29T14:09:26.034776+00:00", "trade", 7.6122, 1.0]
["2026-09-29T14:09:27.996954+00:00", "trade", 7.6122, 2.0]
["2026-09-29T14:09:31.732726+00:00", "trade", 7.61, 26.0]
["2026-09-29T14:09:31.732781+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:31.732867+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:31.733161+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:31.733170+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:31.733259+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:31.733276+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:31.733338+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:31.733345+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:31.733375+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:31.733423+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:31.733588+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:31.734159+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:31.734958+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:31.735165+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:31.743072+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:31.743358+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:31.743526+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:31.743589+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:32.650617+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:32.651453+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:32.651827+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:32.653747+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:32.653773+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:32.660594+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:33.326347+00:00", "trade", 7.61, 12.0]
["2026-09-29T14:09:35.313483+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:35.313934+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:35.710951+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:38.274565+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:39.477590+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:39.477617+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:39.478004+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:39.478117+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:39.478202+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:39.478261+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:39.478342+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:39.478461+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:39.478529+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:39.478726+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:39.478901+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:39.478942+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:39.487971+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:40.364323+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:09:41.758580+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:41.758967+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:41.759080+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:41.759163+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:41.759172+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:41.759309+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:41.759394+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:41.759574+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:41.768936+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:42.320491+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:09:42.320946+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:42.321684+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:42.321928+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:42.321960+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:42.331645+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:45.476591+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:45.476600+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:45.476695+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:45.477024+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:09:45.477042+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:45.477050+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:45.477063+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:45.477070+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:45.477083+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:45.477214+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:45.477228+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:09:45.477248+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:09:45.477249+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:09:45.477249+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:09:45.477255+00:00", "trade", 7.62, 89.0]
["2026-09-29T14:09:45.477257+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:09:45.477263+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:09:45.477270+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:09:45.477276+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:09:45.477312+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.477463+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:09:45.477514+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:09:45.477599+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:09:45.477684+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.477814+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.477931+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.477967+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.478066+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.478120+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.478125+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.478214+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.478539+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.478656+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.478667+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.492804+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.493030+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.493477+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.493487+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.493534+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.493981+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.504712+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:09:45.524569+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.525075+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.525635+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.525997+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:45.574482+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:49.012456+00:00", "trade", 7.6143, 5.0]
["2026-09-29T14:09:49.013341+00:00", "trade", 7.6143, 3.0]
["2026-09-29T14:09:51.328319+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:51.328328+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:51.332460+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:51.332483+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:51.332880+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:51.333079+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:51.333105+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:51.333838+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:51.333917+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:51.333953+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:55.900448+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:09:55.900479+00:00", "trade", 7.625, 22.0]
["2026-09-29T14:09:56.024035+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:56.024729+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:56.108014+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:09:56.170907+00:00", "trade", 7.62, 46.0]
["2026-09-29T14:09:56.219023+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:56.219050+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:56.219448+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:56.219904+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:56.219962+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:59.499142+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:09:59.499191+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:00.546324+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:00.557003+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:01.767408+00:00", "trade", 7.6136, 6.0]
["2026-09-29T14:10:06.723546+00:00", "trade", 7.6153, 27.0]
["2026-09-29T14:10:09.821098+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:09.830381+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:10.487846+00:00", "trade", 7.625, 3.0]
["2026-09-29T14:10:10.488571+00:00", "trade", 7.625, 3.0]
["2026-09-29T14:10:10.488899+00:00", "trade", 7.625, 3.0]
["2026-09-29T14:10:15.488311+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:15.488312+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:10:15.488355+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:15.488439+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:15.488850+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:15.488954+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:15.489461+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:15.489469+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:17.353555+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:17.353910+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:17.354006+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:17.363953+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:19.239615+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:21.134280+00:00", "trade", 7.6281, 100.0]
["2026-09-29T14:10:28.727804+00:00", "trade", 7.6217, 200.0]
["2026-09-29T14:10:28.733873+00:00", "trade", 7.6223, 200.0]
["2026-09-29T14:10:30.100020+00:00", "trade", 7.62, 34.0]
["2026-09-29T14:10:30.100020+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:30.100040+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:30.100041+00:00", "trade", 7.62, 266.0]
["2026-09-29T14:10:30.100042+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:10:30.100044+00:00", "trade", 7.62, 145.0]
["2026-09-29T14:10:30.100048+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:30.100062+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:30.100069+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:30.100076+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:30.100083+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:30.100086+00:00", "trade", 7.62, 55.0]
["2026-09-29T14:10:30.100089+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:30.100110+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:30.100118+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:30.100131+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:30.100144+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:10:30.100414+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:10:30.100423+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:30.100423+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:30.100430+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:30.100437+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:30.100439+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:10:30.100467+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:30.100532+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:30.100730+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:10:30.100801+00:00", "trade", 7.61, 32.0]
["2026-09-29T14:10:30.100835+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:30.100872+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:30.100995+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:30.101257+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:30.101351+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:30.101373+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:30.101659+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:30.221760+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:30.222749+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:30.275976+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:30.598010+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:31.466502+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:10:31.466545+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:31.466570+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:31.466824+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:31.467076+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:31.467096+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:31.467206+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:31.467247+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:31.467662+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:31.502637+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:31.529669+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:32.529250+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:32.529261+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:32.529303+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:33.376624+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:33.537669+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:35.083255+00:00", "trade", 7.6166, 3.0]
["2026-09-29T14:10:36.568245+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:36.568287+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:48.527387+00:00", "trade", 7.615, 6.0]
["2026-09-29T14:10:48.532517+00:00", "trade", 7.615, 6.0]
["2026-09-29T14:10:48.532660+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:48.532668+00:00", "trade", 7.615, 12.0]
["2026-09-29T14:10:48.533144+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:48.542442+00:00", "trade", 7.615, 6.0]
["2026-09-29T14:10:49.097780+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:49.097806+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:49.592640+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:49.593034+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:49.633357+00:00", "trade", 7.6199, 1.0]
["2026-09-29T14:10:53.171973+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.174490+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:10:53.174490+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.174492+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:10:53.174496+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.174523+00:00", "trade", 7.62, 52.0]
["2026-09-29T14:10:53.174524+00:00", "trade", 7.62, 48.0]
["2026-09-29T14:10:53.174524+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.174531+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.174538+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.174551+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.174558+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.174564+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.174599+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.174829+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.174879+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:10:53.174970+00:00", "trade", 7.615, 2.0]
["2026-09-29T14:10:53.175024+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:10:53.175048+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:10:53.175074+00:00", "trade", 7.62, 12.0]
["2026-09-29T14:10:53.175088+00:00", "trade", 7.615, 4.0]
["2026-09-29T14:10:53.175102+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:10:53.175108+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:10:53.175133+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.175180+00:00", "trade", 7.62, 48.0]
["2026-09-29T14:10:53.175219+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:10:53.175268+00:00", "trade", 7.62, 52.0]
["2026-09-29T14:10:53.175314+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:10:53.175537+00:00", "trade", 7.62, 74.0]
["2026-09-29T14:10:53.175566+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.175582+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.175630+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.175704+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.175725+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.175920+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.176043+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.176055+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.176084+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.176169+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.176428+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.176559+00:00", "trade", 7.615, 4.0]
["2026-09-29T14:10:53.176872+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.177336+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:53.179942+00:00", "trade", 7.615, 2.0]
["2026-09-29T14:10:53.197479+00:00", "trade", 7.615, 8.0]
["2026-09-29T14:10:53.222282+00:00", "trade", 7.615, 4.0]
["2026-09-29T14:10:53.259214+00:00", "trade", 7.615, 2.0]
["2026-09-29T14:10:53.403237+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:10:54.498037+00:00", "trade", 7.6195, 30.0]
["2026-09-29T14:10:55.177610+00:00", "trade", 7.615, 4.0]
["2026-09-29T14:11:05.703005+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:11:05.763609+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:08.951053+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:08.951112+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:08.951140+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:08.951409+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:08.951825+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:08.951879+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:08.951986+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:08.952003+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:08.952475+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:08.952482+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:08.952956+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:08.953020+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:08.953434+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:08.953488+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:08.953914+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:08.953982+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:09.517057+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:09.517085+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:10.508239+00:00", "trade", 7.62, 52.0]
["2026-09-29T14:11:10.508240+00:00", "trade", 7.62, 12.0]
["2026-09-29T14:11:10.508242+00:00", "trade", 7.62, 8.0]
["2026-09-29T14:11:10.508244+00:00", "trade", 7.62, 20.0]
["2026-09-29T14:11:10.508273+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:10.508280+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:10.508287+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:10.508294+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:10.508317+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:10.508323+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:10.508331+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:11:10.508332+00:00", "trade", 7.62, 8.0]
["2026-09-29T14:11:10.508333+00:00", "trade", 7.62, 52.0]
["2026-09-29T14:11:10.508355+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:10.508362+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:10.508400+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:10.508425+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:10.508601+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:11:10.508614+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:11:10.508629+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:11:10.508688+00:00", "trade", 7.62, 8.0]
["2026-09-29T14:11:10.508689+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:11:10.508690+00:00", "trade", 7.62, 22.0]
["2026-09-29T14:11:10.508711+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:11:10.508726+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:11:10.508732+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:10.508739+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:10.508745+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:10.509033+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:10.509224+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:10.509420+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:10.509437+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:10.509476+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:10.509487+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:10.509499+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:10.509507+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:10.509672+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:10.509872+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:10.511316+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:10.511917+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:10.512379+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:10.543027+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:11:10.577236+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:11:10.613776+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:11:11.390636+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:12.708205+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:12.710909+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:11:12.710912+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:11:12.711322+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:11:12.711325+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:12.711340+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:12.711346+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:12.711467+00:00", "trade", 7.63, 12.0]
["2026-09-29T14:11:12.711582+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:12.711717+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:12.711764+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:12.711767+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:12.711801+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:12.711891+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:12.711914+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:12.712107+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:12.712248+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:12.713267+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:12.713295+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:12.713386+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:12.713392+00:00", "trade", 7.635, 25.0]
["2026-09-29T14:11:12.713399+00:00", "trade", 7.635, 38.0]
["2026-09-29T14:11:12.713692+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:12.713864+00:00", "trade", 7.635, 37.0]
["2026-09-29T14:11:12.714066+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:12.714523+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:12.720854+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:11:12.721299+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:12.811675+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:16.848850+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:16.848857+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:16.848922+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:16.849671+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:16.849882+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:16.854250+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:17.377527+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:19.540726+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:19.541090+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:19.565278+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:22.296409+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:23.035101+00:00", "trade", 7.635, 25.0]
["2026-09-29T14:11:23.035158+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:23.035666+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:23.035852+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:23.036119+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:23.036151+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:23.036298+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:23.036473+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:23.037662+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:23.037691+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:25.609146+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:25.609564+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:25.609571+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:25.610086+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:25.610169+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:25.611384+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:25.611438+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:25.611836+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:25.611860+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:25.611882+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:25.611903+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:25.612311+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:25.612357+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:25.612801+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:25.612820+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:25.613316+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:25.613323+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:26.096281+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:26.096743+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:27.540305+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:27.540311+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:27.707975+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:27.708435+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.139394+00:00", "trade", 7.6395, 20.0]
["2026-09-29T14:11:28.139439+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.139852+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:11:28.139856+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.140225+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.140344+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.140746+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.140797+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.140835+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.140867+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.142002+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.142008+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.142439+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.142449+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.199729+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.200128+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:11:28.200655+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.201098+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.201108+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.201117+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.201125+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.201871+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.202092+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.203759+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:28.203770+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:29.436072+00:00", "trade", 7.6219, 11.0]
["2026-09-29T14:11:30.335392+00:00", "trade", 7.6261, 14.0]
["2026-09-29T14:11:30.609052+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:33.327427+00:00", "trade", 7.6216, 2.0]
["2026-09-29T14:11:35.535717+00:00", "trade", 7.635, 50.0]
["2026-09-29T14:11:35.844450+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:36.041986+00:00", "trade", 7.63, 51.0]
["2026-09-29T14:11:36.042019+00:00", "trade", 7.63, 109.0]
["2026-09-29T14:11:36.042051+00:00", "trade", 7.63, 40.0]
["2026-09-29T14:11:36.042073+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:36.042080+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:36.042094+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:36.042159+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:36.042436+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:36.042525+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:36.042552+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:36.042627+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:36.042655+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:11:36.042670+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:11:36.042683+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:11:36.042751+00:00", "trade", 7.63, 41.0]
["2026-09-29T14:11:36.044379+00:00", "trade", 7.63, 10.0]
["2026-09-29T14:11:36.044603+00:00", "trade", 7.63, 59.0]
["2026-09-29T14:11:36.044603+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:11:36.044603+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:11:36.044603+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:36.044864+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:36.044981+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:36.045009+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:36.045069+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:36.045200+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:36.045216+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:36.074401+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:36.105627+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:37.416711+00:00", "trade", 7.6184, 20.0]
["2026-09-29T14:11:39.133601+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:11:39.133609+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:39.133616+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:39.133950+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:39.133957+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:11:39.133964+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:39.133979+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:39.134268+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:39.134275+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:11:39.134282+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:39.134294+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:39.134311+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:39.134312+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:11:39.134335+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:11:39.134341+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:11:39.134348+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:39.134355+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:39.134682+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:39.134729+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:39.134993+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:39.135024+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:39.135072+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:39.135120+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:39.135534+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:39.135562+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:39.135577+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:39.145150+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:39.145613+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:40.270337+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:40.270841+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:44.733527+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:44.887705+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:44.888104+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:11:44.888562+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:11:44.888590+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:44.889199+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:44.889214+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:45.012895+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:45.013286+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:11:45.013740+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:11:45.013781+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:11:45.014036+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:45.197167+00:00", "trade", 7.6186, 12.0]
["2026-09-29T14:11:45.197560+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:45.253039+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:45.253164+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:46.364400+00:00", "trade", 7.6253, 9.0]
["2026-09-29T14:11:48.028322+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:48.028780+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:48.874632+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:49.290863+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:55.901392+00:00", "trade", 7.623, 6.0]
["2026-09-29T14:11:55.901483+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:11:55.901531+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:11:55.901873+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:11:55.901881+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:11:55.901882+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:55.901888+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:55.901895+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:55.901911+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:55.902158+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:55.902562+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:55.902581+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:55.902608+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:55.902648+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:55.902669+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:55.902812+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:55.902933+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:55.902961+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:55.903435+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:55.903877+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:55.903887+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:55.904326+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:55.922310+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:56.794242+00:00", "trade", 7.6275, 1.0]
["2026-09-29T14:11:56.948597+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:56.948990+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:56.949016+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:56.949523+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:56.950175+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:56.950185+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:58.629842+00:00", "trade", 7.6274, 25.0]
["2026-09-29T14:11:59.769395+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:11:59.769713+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:12:00.092705+00:00", "trade", 7.6185, 12.0]
["2026-09-29T14:12:00.337401+00:00", "trade", 7.6303, 9.0]
["2026-09-29T14:12:00.978055+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:12:00.978056+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:12:00.978062+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:12:00.978081+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:00.978090+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:00.978104+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:00.978631+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:00.978807+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:00.978835+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:00.978892+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:00.978912+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:00.979003+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:00.979010+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:00.979253+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:00.992701+00:00", "trade", 7.63, 13.0]
["2026-09-29T14:12:00.993401+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:00.993904+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.052204+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.052567+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.052664+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.053279+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.053322+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.053380+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.054646+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.054915+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.055127+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.055384+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.055605+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.055844+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.056054+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.056084+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.056299+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.056310+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.056527+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.056759+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.392129+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:01.392600+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:02.110510+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:03.914215+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:12:03.914229+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:03.915058+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:12:03.916193+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:04.115836+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:04.116294+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:06.041910+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:06.831772+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:06.831792+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:06.831813+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:12:06.831819+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:12:06.831827+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:12:06.831834+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:12:06.831878+00:00", "trade", 7.62, 47.0]
["2026-09-29T14:12:06.831879+00:00", "trade", 7.62, 12.0]
["2026-09-29T14:12:06.831879+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:06.831982+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:06.832024+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:06.832092+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:06.832229+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:06.832238+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:06.832245+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:06.832253+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:06.832291+00:00", "trade", 7.62, 53.0]
["2026-09-29T14:12:06.832371+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:06.832387+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:06.832649+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:06.832671+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:06.832689+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:06.832717+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:06.832745+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:06.832788+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:06.833304+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:12.388303+00:00", "trade", 7.6198, 1.0]
["2026-09-29T14:12:14.228138+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:18.132202+00:00", "trade", 7.6188, 4.0]
["2026-09-29T14:12:23.426734+00:00", "trade", 7.61, 19.0]
["2026-09-29T14:12:23.426735+00:00", "trade", 7.61, 81.0]
["2026-09-29T14:12:23.426806+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:23.427145+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:23.427328+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:23.427336+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:23.427356+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:23.427378+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:23.427385+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:23.427432+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:23.427434+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:23.427712+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:23.427865+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:23.427879+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:23.427889+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:23.427982+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:23.428546+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:23.428555+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:23.428999+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:23.429186+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:23.429478+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:23.834976+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.020706+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.021251+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.022114+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.023033+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.023093+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.023742+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.023779+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.024363+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.024393+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.024772+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.024796+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.025038+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.025236+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.025497+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.025544+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.025675+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.025708+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.025971+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.026132+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.076153+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:28.076604+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:30.096793+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:30.339401+00:00", "trade", 7.6215, 6.0]
["2026-09-29T14:12:31.289784+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:12:31.289793+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.290435+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:12:31.290481+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:12:31.290484+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.290850+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.291687+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.292266+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.852626+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.852901+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.854083+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.854112+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.854534+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.854559+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.854565+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.854575+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.855008+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.855097+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.855500+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.855560+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.855947+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.855971+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.855999+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.856022+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.856431+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.856473+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.856910+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.856935+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.857381+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.857391+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.857397+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.857404+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.914514+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:31.914981+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:37.799718+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:37.814876+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:41.772997+00:00", "trade", 7.6218, 2.0]
["2026-09-29T14:12:42.189499+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:42.190208+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:42.190884+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:42.190939+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:43.154771+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:12:44.950219+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:12:44.950352+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:12:44.950706+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:12:51.033057+00:00", "trade", 7.6212, 3.0]
["2026-09-29T14:13:00.341403+00:00", "trade", 7.615, 2.0]
["2026-09-29T14:13:00.355385+00:00", "trade", 7.615, 50.0]
["2026-09-29T14:13:00.355530+00:00", "trade", 7.615, 32.0]
["2026-09-29T14:13:00.355672+00:00", "trade", 7.615, 10.0]
["2026-09-29T14:13:00.356089+00:00", "trade", 7.615, 10.0]
["2026-09-29T14:13:01.206818+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:01.206845+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:01.219546+00:00", "trade", 7.615, 82.0]
["2026-09-29T14:13:01.225730+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:04.896445+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:13:04.896926+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:13:05.622417+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:05.622438+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:13:05.622439+00:00", "trade", 7.62, 92.0]
["2026-09-29T14:13:05.622448+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:05.622449+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:13:05.622453+00:00", "trade", 7.62, 108.0]
["2026-09-29T14:13:05.622455+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:05.622554+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:05.622863+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:05.622925+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:13:05.622949+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:05.622973+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:05.623142+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:05.623754+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:07.120404+00:00", "trade", 7.6179, 30.0]
["2026-09-29T14:13:07.217640+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:07.217668+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:10.180789+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:10.180836+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:13:10.180855+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:10.180862+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:10.180875+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:10.180882+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:10.180889+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:10.181071+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:10.181078+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:10.181086+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:10.181110+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:13:10.181111+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:10.181175+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:13:10.181185+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:13:10.181186+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:13:10.181195+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.181199+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.181374+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.181378+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:13:10.181407+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:13:10.181478+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.181489+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.181682+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.181795+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.181908+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.181956+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.182125+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.182135+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.182235+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.182312+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.191442+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.191898+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.191910+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.192352+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.192398+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.201865+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.206951+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.207534+00:00", "trade", 7.62, 28.0]
["2026-09-29T14:13:10.207534+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.208224+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.208275+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.208290+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:13:10.208321+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.209024+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.209237+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.209474+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.414453+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:10.414911+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:12.167054+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:13:12.167059+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:12.167066+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:12.167074+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:13:12.167084+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:13:12.167086+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:13:12.167103+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:12.167110+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:12.167124+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:12.167131+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:12.167511+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:12.167576+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:12.167664+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:12.167693+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:12.167880+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:12.168115+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:12.168214+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:12.168363+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:12.168486+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:12.168948+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:12.169396+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:12.170194+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:12.172015+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:14.389329+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:14.389336+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:14.391067+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:14.391091+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:14.391493+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:14.392004+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:14.392230+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:14.392378+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:14.393114+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:18.641742+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:18.642981+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:18.643432+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:23.566323+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:23.566450+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:23.566453+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:23.566582+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:23.567459+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:23.567909+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:23.583309+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:13:23.584329+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:26.045135+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:26.341750+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:26.520205+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:26.520657+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:26.520726+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:26.520841+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:26.520865+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:26.521121+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:26.521789+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:27.740287+00:00", "trade", 7.625, 20.0]
["2026-09-29T14:13:27.771055+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:27.771525+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:29.953478+00:00", "trade", 7.6218, 20.0]
["2026-09-29T14:13:29.955224+00:00", "trade", 7.625, 7.0]
["2026-09-29T14:13:30.343410+00:00", "trade", 7.6183, 16.0]
["2026-09-29T14:13:31.287021+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:31.287420+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:34.105641+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:34.887746+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:39.499197+00:00", "trade", 7.625, 5.0]
["2026-09-29T14:13:40.308214+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:42.271689+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:13:42.271720+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:13:43.106952+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:43.106978+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:43.107732+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:46.365421+00:00", "trade", 7.6199, 6.0]
["2026-09-29T14:13:47.840501+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.840503+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:13:47.840531+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.840545+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.840568+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:13:47.840570+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:13:47.840590+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.840597+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.840607+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.840628+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.840639+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.840921+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.841030+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.841122+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:13:47.841145+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.841151+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.841178+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.841184+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.841191+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.841237+00:00", "trade", 7.62, 20.0]
["2026-09-29T14:13:47.841238+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.841296+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.841307+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.841344+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.841356+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.841702+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.845553+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:47.982044+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:48.351721+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:48.351918+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:48.352249+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:48.352397+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:48.352627+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:48.352852+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:48.403022+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:48.403479+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:51.097681+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:51.098134+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:58.168378+00:00", "trade", 7.6204, 1.0]
["2026-09-29T14:13:58.812710+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:58.813163+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:59.203470+00:00", "trade", 7.625, 10.0]
["2026-09-29T14:13:59.203671+00:00", "trade", 7.625, 10.0]
["2026-09-29T14:13:59.204176+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:59.204634+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:13:59.803680+00:00", "trade", 7.625, 90.0]
["2026-09-29T14:13:59.803689+00:00", "trade", 7.625, 10.0]
["2026-09-29T14:13:59.803746+00:00", "trade", 7.625, 90.0]
["2026-09-29T14:13:59.804141+00:00", "trade", 7.625, 10.0]
["2026-09-29T14:14:00.345400+00:00", "trade", 7.6225, 11.0]
["2026-09-29T14:14:02.257196+00:00", "trade", 7.6251, 13.0]
["2026-09-29T14:14:02.257554+00:00", "trade", 7.6251, 1.0]
["2026-09-29T14:14:08.944066+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:09.385705+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:14:09.385747+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:09.386118+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:09.386237+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:09.386483+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:09.386592+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:09.386936+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:09.387063+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:09.387070+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:09.387098+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:09.387147+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:09.387159+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:09.387519+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:09.387769+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:09.388114+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:09.388207+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:09.396092+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:12.716574+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:14:12.716620+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:12.716983+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:12.717102+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:12.717284+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:12.717331+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:12.717337+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:12.717490+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:12.717742+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:12.717763+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:12.718083+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:12.718145+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:12.718389+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:12.718479+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:12.726954+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:12.768470+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:16.092414+00:00", "trade", 7.6193, 2.0]
["2026-09-29T14:14:18.527848+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:18.527891+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:18.528051+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:18.528152+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:18.528161+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:18.528322+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:18.528467+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:18.528505+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:18.528817+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:18.528981+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:18.537871+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:18.728584+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:18.729048+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:21.029339+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:27.106702+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:27.108222+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:28.106900+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:28.108577+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.671993+00:00", "trade", 7.62, 2.0]
["2026-09-29T14:14:29.671995+00:00", "trade", 7.62, 98.0]
["2026-09-29T14:14:29.672038+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.672383+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.672388+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.672776+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.672872+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.672953+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.673182+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.673332+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.673398+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.673419+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.673532+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.673924+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.673931+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.673938+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.674032+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.674049+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.674313+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.674424+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.674438+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.674537+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.674556+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.674926+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.674990+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.675025+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.675041+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.675406+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.675455+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.675534+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.675874+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.675909+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.675925+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.676008+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.676330+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.676408+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.676459+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.676490+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.676792+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.676881+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.676939+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.676970+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.677254+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.677363+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.677405+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.677444+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.677718+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:29.677885+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:30.347401+00:00", "trade", 7.6202, 4.0]
["2026-09-29T14:14:31.459526+00:00", "trade", 7.6197, 2.0]
["2026-09-29T14:14:33.173290+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:33.173479+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:33.174177+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:33.175940+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:33.175949+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:33.176094+00:00", "trade", 7.625, 25.0]
["2026-09-29T14:14:33.176226+00:00", "trade", 7.625, 13.0]
["2026-09-29T14:14:33.176594+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:33.176859+00:00", "trade", 7.625, 13.0]
["2026-09-29T14:14:33.177086+00:00", "trade", 7.625, 50.0]
["2026-09-29T14:14:33.177128+00:00", "trade", 7.625, 25.0]
["2026-09-29T14:14:33.177393+00:00", "trade", 7.625, 13.0]
["2026-09-29T14:14:33.181039+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:33.181856+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:33.183876+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:33.187157+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:34.773891+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:34.893548+00:00", "trade", 7.6222, 8.0]
["2026-09-29T14:14:34.894267+00:00", "trade", 7.6222, 2.0]
["2026-09-29T14:14:40.106946+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:40.119408+00:00", "trade", 7.625, 14.0]
["2026-09-29T14:14:43.660735+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:55.070565+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:57.269029+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:57.271150+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:57.271177+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:14:57.271913+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:00.093277+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:00.093286+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:00.093520+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:00.093529+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:00.093782+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:00.349399+00:00", "trade", 7.6248, 2.0]
["2026-09-29T14:15:00.546359+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:00.897113+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:00.897640+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:00.897694+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:00.897701+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:02.248530+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:02.248849+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:02.249462+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:02.249469+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:05.785346+00:00", "trade", 7.625, 25.0]
["2026-09-29T14:15:05.786108+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:05.786120+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:05.786121+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:15:05.786135+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:05.786180+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:05.786669+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:05.786695+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:05.786769+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:05.786777+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:05.786814+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:07.985654+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:07.986187+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:07.986241+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:07.986248+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:07.986450+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:07.996181+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:09.109017+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:09.120365+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:10.637958+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:10.637969+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:10.637971+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:15:10.637987+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:10.638036+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:10.642561+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:10.642568+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:10.913109+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:10.940922+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:11.116820+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:11.169663+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:14.014386+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:14.026954+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:14.027173+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:14.318531+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:14.367750+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:14.565345+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:14.568803+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:14.686432+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:14.686433+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:15:21.185837+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:15:21.693871+00:00", "trade", 7.6189, 6.0]
["2026-09-29T14:15:21.974678+00:00", "trade", 7.6189, 66.0]
["2026-09-29T14:15:21.975744+00:00", "trade", 7.6189, 20.0]
["2026-09-29T14:15:22.511750+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:15:22.512591+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:27.820306+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:27.832636+00:00", "trade", 7.6234, 5.0]
["2026-09-29T14:15:30.351399+00:00", "trade", 7.6296, 4.0]
["2026-09-29T14:15:33.368070+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:33.422822+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:35.502322+00:00", "trade", 7.625, 20.0]
["2026-09-29T14:15:37.823078+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:37.823126+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:37.833255+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:38.513591+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.254520+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.255688+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:15:49.256024+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:15:49.256025+00:00", "trade", 7.62, 4.0]
["2026-09-29T14:15:49.256050+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.256057+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.256064+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.256070+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.256079+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.256085+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.256091+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.256181+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:15:49.256190+00:00", "trade", 7.62, 94.0]
["2026-09-29T14:15:49.256190+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:15:49.256194+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:15:49.256197+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:15:49.256204+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:15:49.256211+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:15:49.256217+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:15:49.256271+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:15:49.256511+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:15:49.256518+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:15:49.256618+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:15:49.256659+00:00", "trade", 7.61, 46.0]
["2026-09-29T14:15:49.256785+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:15:49.256913+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:15:49.256980+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:15:49.257010+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:15:49.257031+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:15:49.257051+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:15:49.260056+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:15:49.282036+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:15:49.282493+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:15:49.282588+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:15:49.282627+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:15:49.282644+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:15:49.282699+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:15:49.282701+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:15:49.282701+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:15:49.282706+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:15:49.282720+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.282727+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.282734+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.282740+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.282747+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.282753+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.283114+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.283137+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.283276+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.283433+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.283545+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.283564+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.283944+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.284410+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.288526+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.300880+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.302031+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.331975+00:00", "trade", 7.625, 91.0]
["2026-09-29T14:15:49.332739+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.357306+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.384424+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:15:49.384432+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.384458+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.384957+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.385237+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:15:49.385284+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:15:49.385295+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:15:49.385312+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:15:49.385317+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:15:49.385392+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:15:49.385616+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.385642+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:15:49.385642+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:15:49.385712+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:49.385911+00:00", "trade", 7.621, 20.0]
["2026-09-29T14:15:49.386097+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:50.105734+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:50.160348+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:50.161054+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:54.610026+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:54.610053+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:55.173607+00:00", "trade", 7.625, 10.0]
["2026-09-29T14:15:55.179532+00:00", "trade", 7.625, 13.0]
["2026-09-29T14:15:59.405300+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:59.405332+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:15:59.410315+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:01.569622+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:01.570415+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:01.591855+00:00", "trade", 7.625, 41.0]
["2026-09-29T14:16:07.048803+00:00", "trade", 7.6286, 1.0]
["2026-09-29T14:16:08.973260+00:00", "trade", 7.6226, 6.0]
["2026-09-29T14:16:08.974903+00:00", "trade", 7.6226, 1.0]
["2026-09-29T14:16:08.978908+00:00", "trade", 7.6226, 2.0]
["2026-09-29T14:16:10.688710+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:10.715623+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:16.518094+00:00", "trade", 7.6225, 75.0]
["2026-09-29T14:16:18.908084+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:18.908760+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:18.908807+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:19.273748+00:00", "trade", 7.625, 12.0]
["2026-09-29T14:16:19.387402+00:00", "trade", 7.6247, 9.0]
["2026-09-29T14:16:25.309647+00:00", "trade", 7.62, 53.0]
["2026-09-29T14:16:25.309648+00:00", "trade", 7.62, 47.0]
["2026-09-29T14:16:25.309654+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:25.309686+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:25.309694+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:25.309719+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:25.309932+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:25.310238+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:25.310282+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:25.310296+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:25.310396+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:25.310843+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:25.333537+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:28.031804+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:30.128026+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:30.128053+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:30.128812+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:36.774586+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:37.747782+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:40.694822+00:00", "trade", 7.625, 913.0]
["2026-09-29T14:16:43.180104+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:43.180105+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:16:43.180126+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:43.180127+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:16:43.180128+00:00", "trade", 7.62, 4.0]
["2026-09-29T14:16:43.180129+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:16:43.180130+00:00", "trade", 7.62, 4.0]
["2026-09-29T14:16:43.180134+00:00", "trade", 7.62, 4.0]
["2026-09-29T14:16:43.180134+00:00", "trade", 7.62, 2.0]
["2026-09-29T14:16:43.180136+00:00", "trade", 7.62, 32.0]
["2026-09-29T14:16:43.180182+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:43.180189+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:43.180195+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:43.180202+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:43.180209+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:43.180215+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:43.180222+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:16:43.180243+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:16:43.180249+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:16:43.180257+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:16:43.180264+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:16:43.180271+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:16:43.180522+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:43.180792+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:43.180887+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:43.180975+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:43.181239+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:43.181311+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:43.218873+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:43.252215+00:00", "trade", 7.6175, 16.0]
["2026-09-29T14:16:43.408021+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:43.461593+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:16:43.461595+00:00", "trade", 7.615, 139.0]
["2026-09-29T14:16:43.462218+00:00", "trade", 7.6221, 21.0]
["2026-09-29T14:16:44.577111+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:44.577202+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:44.584612+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:44.603218+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:44.730426+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:44.737855+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:44.752642+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:44.752670+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:44.752679+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:16:44.753149+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:44.753199+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:44.753210+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:45.451408+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:47.355573+00:00", "trade", 7.6216, 5.0]
["2026-09-29T14:16:59.864512+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:16:59.864555+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:59.865239+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:59.865291+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:59.865319+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:16:59.866021+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:00.102024+00:00", "trade", 7.6213, 9.0]
["2026-09-29T14:17:03.886223+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:17:05.597719+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:05.785415+00:00", "trade", 7.622, 2.0]
["2026-09-29T14:17:07.044843+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:07.859153+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:17:12.338150+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:22.690587+00:00", "trade", 7.615, 67.0]
["2026-09-29T14:17:22.691018+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:22.691720+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:22.691776+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:22.826310+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:17:22.826312+00:00", "trade", 7.62, 27.0]
["2026-09-29T14:17:22.826313+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:17:22.826315+00:00", "trade", 7.62, 30.0]
["2026-09-29T14:17:22.826318+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:22.826604+00:00", "trade", 7.62, 78.0]
["2026-09-29T14:17:22.826613+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:17:22.826642+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:17:22.826702+00:00", "trade", 7.615, 37.0]
["2026-09-29T14:17:22.826858+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:17:22.826876+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:17:22.826877+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:22.826938+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:17:22.827161+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:22.827230+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:22.827688+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:22.827840+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:22.833278+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:17:22.871594+00:00", "trade", 7.615, 62.0]
["2026-09-29T14:17:22.872367+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:22.960550+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:17:27.833422+00:00", "trade", 7.6207, 6.0]
["2026-09-29T14:17:29.977685+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:17:31.319425+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:17:31.319896+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:31.319922+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:17:31.320185+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:31.320601+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:31.320652+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:31.322807+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:31.449513+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:33.633014+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:33.633541+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:33.633588+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:33.633835+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:33.633888+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:33.831902+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:36.228489+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:36.482119+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:36.508293+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:37.892031+00:00", "trade", 7.615, 14.0]
["2026-09-29T14:17:37.966281+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:17:39.022610+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:17:39.023323+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:17:39.023838+00:00", "trade", 7.615, 50.0]
["2026-09-29T14:17:39.023900+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:17:39.024114+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:17:39.029882+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:17:39.029945+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:17:39.041040+00:00", "trade", 7.615, 50.0]
["2026-09-29T14:17:39.051930+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:17:39.052990+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:17:39.058978+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:17:39.059042+00:00", "trade", 7.615, 50.0]
["2026-09-29T14:17:39.065153+00:00", "trade", 7.615, 50.0]
["2026-09-29T14:17:39.070564+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:17:39.071016+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:17:39.071076+00:00", "trade", 7.615, 50.0]
["2026-09-29T14:17:39.077158+00:00", "trade", 7.615, 7.0]
["2026-09-29T14:17:39.134464+00:00", "trade", 7.615, 9.0]
["2026-09-29T14:17:39.548490+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:40.148765+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:17:40.149518+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:40.149548+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:46.605718+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:46.681611+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:49.007750+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:49.011413+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:50.196425+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:17:50.196425+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:50.196469+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:50.196494+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:50.196703+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:50.197149+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:53.445369+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:53.445880+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:53.446043+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:53.446505+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:53.448474+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:17:53.450606+00:00", "trade", 7.61, 13.0]
["2026-09-29T14:17:53.451416+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:53.451847+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:53.451853+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:53.451872+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:53.451974+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:53.452237+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:53.453661+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:53.453662+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:17:53.453664+00:00", "trade", 7.61, 55.0]
["2026-09-29T14:17:53.453668+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:53.453672+00:00", "trade", 7.61, 45.0]
["2026-09-29T14:17:53.453674+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:17:53.453682+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:53.453686+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:17:53.453731+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:53.453738+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:17:53.453745+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:17:53.453752+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:17:53.453765+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:17:53.453912+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:17:53.453923+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:17:53.453950+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:17:53.453951+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:17:53.453999+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:17:53.454033+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:17:53.454038+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:17:53.454041+00:00", "trade", 7.61, 75.0]
["2026-09-29T14:17:53.454059+00:00", "trade", 7.61, 75.0]
["2026-09-29T14:17:53.454218+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:17:53.454219+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:53.454287+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:17:53.454339+00:00", "trade", 7.61, 53.0]
["2026-09-29T14:17:53.454339+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:53.454385+00:00", "trade", 7.61, 47.0]
["2026-09-29T14:17:53.454532+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:53.454716+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:53.454874+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:53.454982+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:53.454993+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:53.455134+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:53.455152+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:53.455248+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:53.455390+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:53.455410+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:53.455416+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:53.455441+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:53.456743+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:53.522957+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:54.949100+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:54.949109+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:57.388153+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:57.388539+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:59.548309+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:59.548821+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:59.549259+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:17:59.549722+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:18:02.432744+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:18:04.020814+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:18:05.099154+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:18:05.099181+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:18:05.099457+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:18:12.580546+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:18:12.609940+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:18:12.609968+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:18:12.914432+00:00", "trade", 7.6148, 53.0]
["2026-09-29T14:18:12.914865+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:18:12.914867+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:18:12.914868+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:18:12.914894+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:18:12.914911+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:18:12.914918+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:18:12.914924+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:18:12.914931+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:18:12.914938+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:18:12.914951+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:18:12.914965+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:18:12.914972+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:18:12.915099+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:18:12.915348+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.915394+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.915444+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.915496+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:18:12.915516+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:18:12.915575+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.915584+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:18:12.915663+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.915685+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.915837+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.915870+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.915890+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.915900+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.915998+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.916004+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.916041+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.916287+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.916372+00:00", "trade", 7.615, 179.0]
["2026-09-29T14:18:12.916751+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.917007+00:00", "trade", 7.615, 21.0]
["2026-09-29T14:18:12.917199+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.917983+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:18:12.918432+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.940672+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.941259+00:00", "trade", 7.61, 27.0]
["2026-09-29T14:18:12.941261+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.941734+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.943323+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.943790+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:12.956868+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:13.498232+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:23.093245+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:23.093729+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:25.586255+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:25.586715+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:29.231486+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:36.853184+00:00", "trade", 7.6187, 40.0]
["2026-09-29T14:18:37.059232+00:00", "trade", 7.615, 10.0]
["2026-09-29T14:18:38.394332+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:38.394360+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:38.395109+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:38.555228+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:38.555261+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:45.022247+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:18:45.022726+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:18:54.087734+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:54.087762+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:55.355774+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:18:55.355838+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:18:58.184900+00:00", "trade", 7.6189, 1.0]
["2026-09-29T14:19:02.547466+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:07.069306+00:00", "trade", 7.615, 91.0]
["2026-09-29T14:19:11.025097+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:11.025490+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:11.040915+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:11.587632+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:11.587658+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:17.924389+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:18.238058+00:00", "trade", 7.615, 50.0]
["2026-09-29T14:19:18.433850+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:19:22.691392+00:00", "trade", 7.6145, 6.0]
["2026-09-29T14:19:25.792351+00:00", "trade", 7.6166, 102.0]
["2026-09-29T14:19:35.297898+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:19:35.297899+00:00", "trade", 7.61, 90.0]
["2026-09-29T14:19:35.297906+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.297913+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.297928+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.297942+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.297948+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.298320+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.298346+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.298406+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.298431+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.298437+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.298485+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.298500+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.298503+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.298539+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.298605+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.298612+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.298632+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.298667+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.299055+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.301876+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:35.740584+00:00", "trade", 7.615, 5.0]
["2026-09-29T14:19:37.276690+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:37.403609+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:19:37.404447+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:37.404511+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:19:37.404512+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:19:37.404516+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:19:37.404516+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:19:37.404520+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:37.404527+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:37.404534+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:37.404552+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:19:37.404554+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:37.404562+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:37.404569+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:37.404575+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:37.404582+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:19:37.404600+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:19:37.404608+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:19:37.404615+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:19:37.404622+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:19:37.404628+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:19:37.404637+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:19:37.404790+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:19:37.404790+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:19:37.404889+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:37.405126+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:37.405227+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:37.405231+00:00", "trade", 7.6, 45.0]
["2026-09-29T14:19:37.405264+00:00", "trade", 7.605, 31.0]
["2026-09-29T14:19:37.405345+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:37.405375+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:37.405386+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:37.405432+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:37.405464+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:37.405483+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:19:37.405504+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:37.405636+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:37.405643+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:37.406094+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:37.447923+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:37.475496+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:37.505678+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:37.508636+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:38.481269+00:00", "trade", 7.605, 10.0]
["2026-09-29T14:19:38.481451+00:00", "trade", 7.605, 10.0]
["2026-09-29T14:19:41.821706+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:19:45.488210+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:45.488294+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:45.488302+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:50.197393+00:00", "trade", 7.611, 2.0]
["2026-09-29T14:19:58.373955+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:58.374029+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:19:58.374426+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:00.666227+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:00.666687+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:00.823693+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:00.824151+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:01.493117+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:01.493119+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:20:01.493197+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:01.493225+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:01.493565+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:01.493572+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:01.493597+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:01.493613+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:01.493614+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:01.493678+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:01.493880+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:01.494029+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:01.494065+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:01.494331+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:01.494507+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:01.500492+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:01.553293+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:01.553365+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:01.553677+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:02.980186+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:20:02.980667+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:02.980760+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:20:02.981856+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:20:09.001492+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:09.001551+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:09.001593+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:20:09.001678+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:09.048461+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:14.057864+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:20:15.331399+00:00", "trade", 7.6001, 1.0]
["2026-09-29T14:20:17.310925+00:00", "trade", 7.6099, 500.0]
["2026-09-29T14:20:17.311593+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:17.311745+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:17.311930+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:17.311994+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:17.312172+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:17.312183+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:17.312191+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:17.312420+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:17.312475+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:17.312824+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:17.313030+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:17.313272+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:17.313575+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:17.598186+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:18.913925+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:18.914378+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:38.445306+00:00", "trade", 7.6, 26.0]
["2026-09-29T14:20:38.445308+00:00", "trade", 7.6, 74.0]
["2026-09-29T14:20:38.445329+00:00", "trade", 7.6, 26.0]
["2026-09-29T14:20:38.445354+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:38.445361+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:38.445368+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:38.445381+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:20:38.445401+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:20:38.445409+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:20:38.445416+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:20:38.445424+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:20:38.445606+00:00", "trade", 7.6, 4.0]
["2026-09-29T14:20:38.445728+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:20:38.445881+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:20:38.445890+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:20:38.445890+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:38.446107+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:38.446128+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:38.446253+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:38.446259+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:38.446272+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:38.446335+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:38.450136+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:38.720856+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:38.723987+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:38.723994+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:38.724017+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:38.724251+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:38.724418+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:38.761801+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:38.953239+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:38.955219+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:38.955367+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:39.368488+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:39.369286+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:39.458420+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:39.458447+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:39.468560+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:39.830338+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:20:40.153645+00:00", "trade", 7.6186, 47.0]
["2026-09-29T14:20:41.181281+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:41.186321+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:41.188537+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:41.253057+00:00", "trade", 7.6085, 20.0]
["2026-09-29T14:20:41.253866+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:41.254387+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:41.254625+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:20:41.254687+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:20:41.396009+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:41.403825+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:43.429281+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:43.679661+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:43.878362+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:44.528138+00:00", "trade", 7.595, 50.0]
["2026-09-29T14:20:45.333400+00:00", "trade", 7.6038, 8.0]
["2026-09-29T14:20:46.165595+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:47.049582+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:47.050411+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:47.476804+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:48.047951+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:48.130556+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:51.344957+00:00", "trade", 7.595, 67.0]
["2026-09-29T14:20:52.811419+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:52.811874+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:52.812013+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:52.812354+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:52.812820+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:52.812851+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:52.821980+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:52.822428+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:52.822863+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:52.823244+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:55.327408+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:55.328259+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:55.328899+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:55.329543+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:56.122232+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:20:56.122238+00:00", "trade", 7.59, 99.0]
["2026-09-29T14:20:56.122397+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:56.122647+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:56.122654+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:56.122661+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:56.122683+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:56.122757+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:56.122896+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:56.123120+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:56.123342+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:56.132365+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:56.132819+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:56.132829+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:56.132836+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:56.132854+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:56.185701+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:59.302726+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:59.383653+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:59.384108+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:59.892632+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:20:59.893094+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:02.553979+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:02.559356+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:02.559367+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:10.275365+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:10.275371+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:12.541127+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:12.543753+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:12.543764+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:12.544264+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:12.545055+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:12.546031+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:12.547441+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:12.548216+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:12.548992+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:12.549432+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:12.549816+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:12.551071+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:13.213200+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:15.335401+00:00", "trade", 7.5927, 2.0]
["2026-09-29T14:21:17.832425+00:00", "trade", 7.6052, 4.0]
["2026-09-29T14:21:31.021269+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:31.979099+00:00", "trade", 7.59, 22.0]
["2026-09-29T14:21:31.979100+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:21:31.979100+00:00", "trade", 7.59, 68.0]
["2026-09-29T14:21:31.979122+00:00", "trade", 7.59, 32.0]
["2026-09-29T14:21:31.979123+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:21:31.979124+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:21:31.979164+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:31.979171+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:31.979177+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:31.979184+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:31.979197+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:31.979532+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:21:31.979533+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:31.979541+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:31.979548+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:31.979555+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:31.979562+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:31.979877+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:31.980022+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:31.980028+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:31.980037+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:31.980065+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:31.980239+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:31.980855+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:31.981300+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:31.981308+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:31.984960+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:31.990197+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:31.990652+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:32.005306+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:32.012154+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:21:32.030724+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:32.058340+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:32.058348+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:32.079332+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:33.295618+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:35.987628+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:38.143107+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:38.143257+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:38.143790+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:38.143943+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:38.143985+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:38.937454+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:38.937747+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:40.607395+00:00", "trade", 7.585, 1000.0]
["2026-09-29T14:21:40.681791+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:21:45.337398+00:00", "trade", 7.5858, 12.0]
["2026-09-29T14:21:46.507723+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:49.293514+00:00", "trade", 7.6137, 6.0]
["2026-09-29T14:21:49.294313+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:51.465540+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:55.612390+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:56.152757+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:56.152808+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.522121+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:21:57.522133+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:21:57.522191+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.522203+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:21:57.531807+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:21:57.531858+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.531881+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.531889+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.531896+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.531899+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:21:57.531903+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:21:57.531937+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:21:57.532118+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.532124+00:00", "trade", 7.59, 37.0]
["2026-09-29T14:21:57.532134+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.532160+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.532168+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:21:57.532183+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:21:57.532202+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:21:57.532202+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:21:57.532203+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:21:57.532203+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:21:57.532282+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:21:57.532294+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:57.532357+00:00", "trade", 7.59, 27.0]
["2026-09-29T14:21:57.532526+00:00", "trade", 7.59, 14.0]
["2026-09-29T14:21:57.532580+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:57.532638+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:57.532760+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:57.532777+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:57.532816+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:57.532851+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:57.532864+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:57.532884+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:57.532895+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:57.537266+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:57.595286+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:57.626683+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:57.627006+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:57.646873+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:57.687404+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:21:57.687717+00:00", "trade", 7.59, 37.0]
["2026-09-29T14:21:57.687763+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:57.687770+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:57.687857+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:21:57.687996+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:21:57.688004+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:21:57.688011+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:21:57.688018+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:21:57.688087+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:21:57.688089+00:00", "trade", 7.59, 14.0]
["2026-09-29T14:21:57.688089+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.688151+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.688301+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.688308+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.688316+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.688355+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.688370+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.688435+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.688491+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.688543+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.688661+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.688672+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.688734+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.688745+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.688778+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.688865+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:57.693114+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:58.688492+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:21:59.133109+00:00", "trade", 7.6121, 5.0]
["2026-09-29T14:22:00.111506+00:00", "trade", 7.6041, 14.0]
["2026-09-29T14:22:00.113258+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:00.113725+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:00.388115+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:22:00.388405+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:22:00.388443+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:22:00.388522+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:22:00.388599+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:22:00.388620+00:00", "trade", 7.585, 12.0]
["2026-09-29T14:22:00.388820+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:00.388865+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:22:00.388889+00:00", "trade", 7.585, 90.0]
["2026-09-29T14:22:00.389053+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:22:00.389078+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:22:00.389233+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:22:00.389550+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:00.390078+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:22:00.390900+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:22:03.599122+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:22:14.522244+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:14.522777+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:14.523887+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:15.339396+00:00", "trade", 7.5879, 14.0]
["2026-09-29T14:22:18.281720+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:18.292049+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:18.292736+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:22:18.292738+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:18.293078+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:22:18.293086+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:22:18.293102+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:22:18.293178+00:00", "trade", 7.59, 75.0]
["2026-09-29T14:22:18.293215+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:22:18.293268+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:22:18.293280+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:22:18.293422+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:22:18.293781+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:22:18.293789+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:22:18.293789+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:22:18.293796+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:18.293809+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:18.294447+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:18.294514+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:18.294591+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:22:18.295598+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:18.295628+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:18.295638+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:18.304379+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:19.028264+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:19.030689+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:19.035040+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:22.129146+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:32.306730+00:00", "trade", 7.585, 11.0]
["2026-09-29T14:22:32.306739+00:00", "trade", 7.58, 11.0]
["2026-09-29T14:22:38.682090+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:40.831407+00:00", "trade", 7.5881, 2.0]
["2026-09-29T14:22:41.125209+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:22:45.468893+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:51.973221+00:00", "trade", 7.6104, 15.0]
["2026-09-29T14:22:55.048667+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:55.048711+00:00", "trade", 7.585, 143.0]
["2026-09-29T14:22:55.049176+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:55.049632+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:55.058641+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:22:55.883396+00:00", "trade", 7.5847, 3.0]
["2026-09-29T14:22:56.298979+00:00", "trade", 7.5941, 102.0]
["2026-09-29T14:22:56.299798+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:00.315316+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:00.833375+00:00", "trade", 7.5857, 1.0]
["2026-09-29T14:23:06.853635+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:23:07.832402+00:00", "trade", 7.587, 4.0]
["2026-09-29T14:23:12.075096+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:12.549864+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:14.074572+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:23:15.906010+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:23:15.906124+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:23:15.906294+00:00", "trade", 7.585, 13.0]
["2026-09-29T14:23:15.906490+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:23:15.906794+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:23:15.954697+00:00", "trade", 7.585, 13.0]
["2026-09-29T14:23:16.202743+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:16.280557+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:16.280858+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:16.280867+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:16.283464+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:16.283714+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:17.761806+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:17.762194+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:17.762310+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:17.762743+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:17.762795+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:17.771769+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:19.035811+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:20.401993+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:22.044277+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:25.885398+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:23:31.648702+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.167845+00:00", "trade", 7.58, 12.0]
["2026-09-29T14:23:37.167846+00:00", "trade", 7.58, 88.0]
["2026-09-29T14:23:37.167865+00:00", "trade", 7.58, 12.0]
["2026-09-29T14:23:37.167868+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:23:37.167885+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.167892+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.167900+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.167906+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.167913+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.168243+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.168321+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.168328+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.168331+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:23:37.168336+00:00", "trade", 7.585, 6.0]
["2026-09-29T14:23:37.168355+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.168382+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.168412+00:00", "trade", 7.58, 89.0]
["2026-09-29T14:23:37.168488+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.168535+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:23:37.168538+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:37.168543+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:23:37.168544+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:37.168567+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:37.168588+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:37.168680+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:37.168687+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:37.168758+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:37.168822+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:37.168836+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:37.168849+00:00", "trade", 7.575, 66.0]
["2026-09-29T14:23:37.168879+00:00", "trade", 7.57, 20.0]
["2026-09-29T14:23:37.168948+00:00", "trade", 7.58, 6.0]
["2026-09-29T14:23:37.169016+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:37.169042+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:37.169208+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:37.169215+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:37.169343+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:37.172487+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:37.173035+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:37.194300+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:23:37.194330+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:23:37.194330+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:23:37.194357+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.194364+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.194379+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.194907+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.194993+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.195000+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.195051+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.195080+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.195478+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.195488+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.196077+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.200838+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.231933+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:23:37.232183+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:23:37.232195+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.232206+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:23:37.232256+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.232421+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.232455+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.232468+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.232554+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.232585+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.232647+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.232686+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.232914+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.232947+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.233015+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.233024+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.233034+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.233051+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.233064+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.233135+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.233478+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.241887+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.242335+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:37.364719+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:41.110529+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:41.110843+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:41.111038+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:41.111470+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:41.120477+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:46.939721+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:48.519730+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:23:48.526642+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:48.526653+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:23:48.528512+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:23:55.887394+00:00", "trade", 7.5809, 19.0]
["2026-09-29T14:23:56.049038+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:56.049099+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:23:56.299969+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:23:58.193236+00:00", "trade", 7.5923, 14.0]
["2026-09-29T14:24:00.428159+00:00", "trade", 7.5885, 5.0]
["2026-09-29T14:24:02.136917+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:02.136987+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:02.137516+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:02.146922+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:02.147374+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:02.389855+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:02.390234+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:02.390368+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:02.390765+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:02.400184+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:02.400649+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:05.247822+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:05.251704+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:05.251730+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:05.287815+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:07.010822+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:11.474751+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:11.531502+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:15.676184+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:15.808391+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:15.808893+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:15.808975+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:15.808989+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:15.808990+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:15.808998+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:15.809243+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:15.809267+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:15.816970+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:15.869024+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:24:15.869064+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:15.869124+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:15.869149+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:15.894874+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:15.932987+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:15.933048+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:15.933074+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:15.969350+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:16.807037+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:16.909717+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:25.889397+00:00", "trade", 7.5852, 2.0]
["2026-09-29T14:24:26.076095+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:28.540026+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:24:28.540354+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:28.540368+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:28.540614+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:28.540630+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:28.540663+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:28.540670+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:28.540713+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:28.541113+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:29.012239+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:29.012698+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:29.616380+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:30.253561+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:30.254090+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:32.029959+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:32.355820+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:32.356278+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:38.291540+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:38.291547+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:38.291995+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:38.655990+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:39.986986+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:39.987767+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:44.156488+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:52.678423+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:52.678451+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:55.891407+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:24:56.290643+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:57.833402+00:00", "trade", 7.582, 4.0]
["2026-09-29T14:24:57.914718+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:07.521028+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:07.521047+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:25:07.521062+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:07.521069+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:07.521530+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:07.522130+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:07.526710+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:07.888209+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:10.328834+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:10.328894+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:10.329274+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.058528+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:13.058529+00:00", "trade", 7.59, 30.0]
["2026-09-29T14:25:13.058532+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.058545+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:25:13.058556+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.058572+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.058579+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.058586+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.058600+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.058608+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:13.058615+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:13.058617+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:13.058622+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:13.058623+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:13.058630+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:13.058638+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:13.058885+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:13.058910+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:13.058985+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:25:13.059062+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.059133+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:25:13.059164+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:25:13.059299+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.059529+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.059533+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.059578+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.059591+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.059602+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.059643+00:00", "trade", 7.595, 15.0]
["2026-09-29T14:25:13.059991+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.060028+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.084371+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.084833+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.084973+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.084974+00:00", "trade", 7.59, 27.0]
["2026-09-29T14:25:13.085442+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.085448+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.085466+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.085715+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.085948+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.086452+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.086484+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.159227+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:13.159239+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:14.508193+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:14.508647+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:14.508659+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:17.582153+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:17.582183+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:17.949518+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:25:17.950104+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:25:17.950161+00:00", "trade", 7.6, 21.0]
["2026-09-29T14:25:17.950558+00:00", "trade", 7.6, 79.0]
["2026-09-29T14:25:17.950568+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:17.950584+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:17.950592+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:17.950705+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:25:17.950722+00:00", "trade", 7.6, 12.0]
["2026-09-29T14:25:17.950723+00:00", "trade", 7.6, 6.0]
["2026-09-29T14:25:17.950782+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:17.950827+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:17.950845+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:17.950895+00:00", "trade", 7.6, 130.0]
["2026-09-29T14:25:17.950921+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:17.950923+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:25:17.951175+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:17.951277+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:17.951362+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:17.951413+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:17.951560+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:17.951571+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:17.951727+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:17.951873+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:17.952183+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:17.983861+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:17.983930+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:17.984341+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:18.628857+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:18.851228+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:18.851688+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.278611+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.280354+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.726905+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.726932+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:21.308467+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:23.481782+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:23.712194+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:24.405735+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:25:24.418019+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:24.418517+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:24.418698+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:24.418713+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:25.174219+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:25.174230+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:25.174234+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:25.227196+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:25.387834+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:25.533541+00:00", "trade", 7.605, 4.0]
["2026-09-29T14:25:25.830176+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:25.830204+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:25.893396+00:00", "trade", 7.5979, 17.0]
["2026-09-29T14:25:25.894313+00:00", "trade", 7.605, 12.0]
["2026-09-29T14:25:25.894375+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:25.900836+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:25.900862+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:25.901047+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:25.901087+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:25:25.901540+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:25.901548+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:25.901549+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:25.901555+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:25.901588+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:25.901617+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:25.901659+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:25:25.902049+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:25.902061+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:25.902286+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:25.902491+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:25.902523+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:25.903323+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:25.903583+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:25.947292+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:25.947985+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:26.509263+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:26.509775+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:27.072145+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:27.533068+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:27.533075+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:27.533096+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:27.535541+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:30.993539+00:00", "trade", 7.605, 11.0]
["2026-09-29T14:25:31.160632+00:00", "trade", 7.615, 5.0]
["2026-09-29T14:25:31.958422+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:25:31.959236+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:25:31.960242+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:25:31.960303+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:25:33.368328+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:33.368335+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:33.368353+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:33.999361+00:00", "trade", 7.6115, 1.0]
["2026-09-29T14:25:34.761810+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:35.480034+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:37.168402+00:00", "trade", 7.5919, 2.0]
["2026-09-29T14:25:37.514544+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:38.254260+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:38.254300+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:42.144541+00:00", "trade", 7.615, 5.0]
["2026-09-29T14:25:42.144971+00:00", "trade", 7.615, 5.0]
["2026-09-29T14:25:46.894103+00:00", "trade", 7.605, 11.0]
["2026-09-29T14:25:53.611592+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:54.912599+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:55.821196+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:25:55.821430+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:25:55.821677+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:25:55.821929+00:00", "trade", 7.615, 45.0]
["2026-09-29T14:25:55.895397+00:00", "trade", 7.6138, 4.0]
["2026-09-29T14:25:57.046106+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:58.215593+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:58.215685+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:58.278078+00:00", "trade", 7.5907, 76.0]
["2026-09-29T14:26:05.511529+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.512541+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.512991+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.513134+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.513177+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.513193+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.513199+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.513323+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.513630+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.513799+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.514095+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.514279+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.514574+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.514757+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.515038+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.515230+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.515548+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.515703+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.516015+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.516181+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.516476+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.516660+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.516938+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:06.677546+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:08.608480+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:26:08.608565+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:08.608643+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:08.608947+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:08.609442+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:08.651826+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:08.652019+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:09.055135+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:13.901119+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:13.902131+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.453586+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.454049+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.454057+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.534703+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.534732+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.536726+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.561196+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:26:15.561237+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:16.506650+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:16.506676+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.368100+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:18.262831+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:19.502604+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:20.522282+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:26:20.522874+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:26:20.523070+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:20.523072+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:20.523077+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:20.523425+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:20.523436+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:26:20.523475+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:20.523504+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:20.523509+00:00", "trade", 7.62, 12.0]
["2026-09-29T14:26:20.523575+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:20.523583+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:20.523606+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:20.523663+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:20.524186+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:20.524941+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:20.525500+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:20.533412+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:21.442094+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:21.442264+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:21.453264+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:21.504436+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:21.754893+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:23.294905+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:23.648739+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:23.648766+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.406127+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.407471+00:00", "trade", 7.625, 3.0]
["2026-09-29T14:26:25.407948+00:00", "trade", 7.62, 3.0]
["2026-09-29T14:26:25.408358+00:00", "trade", 7.62, 9.0]
["2026-09-29T14:26:25.408452+00:00", "trade", 7.625, 28.0]
["2026-09-29T14:26:25.408771+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.897396+00:00", "trade", 7.6173, 5.0]
["2026-09-29T14:26:26.513246+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:26.514049+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:26.514475+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:26.514724+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:27.506783+00:00", "trade", 7.625, 2.0]
["2026-09-29T14:26:30.069713+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:26:30.069754+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.070461+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.070558+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.070724+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.070725+00:00", "trade", 7.62, 161.0]
["2026-09-29T14:26:30.070727+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:26:30.070728+00:00", "trade", 7.62, 38.0]
["2026-09-29T14:26:30.070732+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.070739+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:26:30.070748+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:26:30.070783+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:26:30.070800+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:26:30.070808+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:26:30.070840+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:26:30.070937+00:00", "trade", 7.62, 62.0]
["2026-09-29T14:26:30.070938+00:00", "trade", 7.62, 20.0]
["2026-09-29T14:26:30.070953+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:30.071012+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:30.071447+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:30.071734+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:30.071765+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:30.071813+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:30.071885+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:30.072428+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:30.075691+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:30.075699+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:30.075970+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:30.076197+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:30.076207+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:30.147167+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.298099+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.537593+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:26:33.358596+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:33.359044+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:34.388695+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:26:42.220892+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:26:42.241880+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:26:43.741701+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:44.844375+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:44.844420+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:45.048975+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:45.048984+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:45.049190+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:45.049234+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:45.049246+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:45.054986+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:45.055023+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:45.055049+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:45.055056+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:45.055063+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:45.055071+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:45.055077+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:45.055090+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:45.055098+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:45.055105+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:45.055112+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:45.055306+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:26:45.055531+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.055691+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.055838+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.055869+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.055946+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.055953+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.055969+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.055979+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.055982+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.055995+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.056053+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.056158+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.056166+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.056241+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.056354+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.056374+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.056426+00:00", "trade", 7.625, 2.0]
["2026-09-29T14:26:45.057300+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.061142+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.271547+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.271629+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.271849+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.682379+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:48.507449+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:48.755998+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:50.893376+00:00", "trade", 7.6011, 31.0]
["2026-09-29T14:26:55.899402+00:00", "trade", 7.62, 9.0]
["2026-09-29T14:26:57.832399+00:00", "trade", 7.608, 4.0]
["2026-09-29T14:27:00.121436+00:00", "trade", 7.5949, 8.0]
["2026-09-29T14:27:04.035866+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:27:04.035910+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:04.035937+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:04.036444+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:04.036512+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:04.036546+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:04.036561+00:00", "trade", 7.625, 2.0]
["2026-09-29T14:27:04.036629+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:04.036646+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:04.037076+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:04.064932+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:04.064965+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:04.065393+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:04.101733+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:04.101761+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:07.490746+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:15.099494+00:00", "trade", 7.625, 3.0]
["2026-09-29T14:27:20.267896+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.268399+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.268485+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.268544+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.268633+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.268965+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.269000+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.269086+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.274195+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:27:20.274917+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:27:20.275202+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:27:20.275364+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:25.901405+00:00", "trade", 7.625, 7.0]
["2026-09-29T14:27:28.889414+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:30.237752+00:00", "trade", 7.625, 2.0]
["2026-09-29T14:27:30.241254+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:31.108368+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:32.533173+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:35.328790+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:27:35.329160+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:27:35.329528+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:27:35.329660+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:27:35.329661+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:27:35.329675+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:27:35.329695+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:35.329703+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:27:35.329711+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:27:35.329717+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:27:35.329724+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:27:35.330125+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:35.330180+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:35.330409+00:00", "trade", 7.635, 33.0]
["2026-09-29T14:27:35.330445+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:35.330454+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:35.330503+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:35.330541+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:35.330543+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:35.330563+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:35.330622+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:35.330879+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:35.330893+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:35.330921+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:35.330924+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:35.331008+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:35.331067+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:35.347604+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:36.034618+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:36.034837+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:36.034845+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:36.035098+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:36.035120+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:36.035201+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:36.035322+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:36.035460+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:36.035568+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:36.035680+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:36.035759+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:36.035933+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:36.035950+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:37.759525+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:38.068502+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:38.068602+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:38.069058+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:41.518411+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:27:41.518412+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:41.518439+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:41.518915+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:41.519430+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:41.519465+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:41.519890+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:42.783943+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:27:42.784228+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:42.784255+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:42.784661+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:42.785172+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:42.785615+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:42.785675+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:42.887862+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:27:42.888194+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:42.888221+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:42.888631+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:42.889230+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:42.889340+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:42.889604+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:43.314862+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:43.315321+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:43.315332+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:43.315593+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:43.315781+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:48.248744+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:48.399128+00:00", "trade", 7.635, 3.0]
["2026-09-29T14:27:48.402162+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:53.358332+00:00", "trade", 7.635, 50.0]
["2026-09-29T14:27:55.054744+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:27:55.903404+00:00", "trade", 7.6313, 12.0]
["2026-09-29T14:27:56.636495+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:56.637238+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:59.112917+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:00.676460+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:00.686691+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:03.004866+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:04.942045+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:08.372840+00:00", "trade", 7.635, 15.0]
["2026-09-29T14:28:11.335536+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:28:12.519201+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:18.438470+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:28:18.438514+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:18.438854+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:18.439160+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:18.439207+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:18.439218+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:18.439616+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:18.440346+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:28:18.440716+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:18.440902+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:18.441013+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:18.441105+00:00", "trade", 7.63, 43.0]
["2026-09-29T14:28:18.441154+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:18.441177+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:18.441249+00:00", "trade", 7.63, 4.0]
["2026-09-29T14:28:18.441250+00:00", "trade", 7.63, 96.0]
["2026-09-29T14:28:18.441304+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:18.443068+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:18.450720+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:18.451171+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:18.451181+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:18.451228+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:18.451448+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:19.525716+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:19.526201+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:22.415214+00:00", "trade", 7.635, 25.0]
["2026-09-29T14:28:22.415689+00:00", "trade", 7.635, 25.0]
["2026-09-29T14:28:22.415720+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:22.415946+00:00", "trade", 7.635, 50.0]
["2026-09-29T14:28:22.415969+00:00", "trade", 7.635, 50.0]
["2026-09-29T14:28:22.416138+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:24.424341+00:00", "trade", 7.6399, 1300.0]
["2026-09-29T14:28:24.424959+00:00", "trade", 7.6376, 31.0]
["2026-09-29T14:28:24.426128+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:28:24.426190+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:28:24.426759+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:28:24.426904+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:28:28.827774+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:28:28.828256+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:28:28.828643+00:00", "trade", 7.635, 25.0]
["2026-09-29T14:28:28.828646+00:00", "trade", 7.635, 25.0]
["2026-09-29T14:28:28.828801+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:28:28.828979+00:00", "trade", 7.635, 25.0]
["2026-09-29T14:28:28.828988+00:00", "trade", 7.635, 25.0]
["2026-09-29T14:28:28.828999+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:28:28.829020+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:28.829027+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:28.829393+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:28.829448+00:00", "trade", 7.64, 68.0]
["2026-09-29T14:28:28.829449+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:28:28.829450+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:28:28.829477+00:00", "trade", 7.64, 116.0]
["2026-09-29T14:28:28.829490+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:28.829498+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:28.829504+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:28.829511+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:28.829532+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:28:28.829539+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:28:28.829554+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:28:28.829560+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:28:28.829574+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:28:28.829732+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:28:28.829737+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:28:28.829944+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.829996+00:00", "trade", 7.64, 10.0]
["2026-09-29T14:28:28.830006+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.830153+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:28:28.830212+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.830226+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.830252+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.830278+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.830397+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.830418+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.830453+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.830468+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.830503+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.830515+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.830577+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.830664+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.830677+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.830738+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.830761+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.830785+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.830913+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.831764+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.833013+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.833015+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.833026+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.833077+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.833084+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.833086+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.833093+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.833095+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.833146+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.833153+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.833153+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.833181+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.833187+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:28:28.833203+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.833283+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:28:28.833395+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.833417+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.833438+00:00", "trade", 7.645, 75.0]
["2026-09-29T14:28:28.834781+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:28:28.834838+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:28:28.835163+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:28.838355+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:28:28.838526+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:28:28.844640+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:28:28.849897+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:28:28.849923+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:28:28.850308+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.850370+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.850427+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.850483+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.850684+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:28.851148+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:28:32.018470+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:32.019364+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:32.028473+00:00", "trade", 7.64, 42.0]
["2026-09-29T14:28:32.028484+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:28:32.028484+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:32.028488+00:00", "trade", 7.64, 8.0]
["2026-09-29T14:28:32.028558+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:32.028562+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:28:32.028580+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:32.028587+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:32.028594+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:32.028617+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:32.028632+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:32.028876+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:32.028897+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:32.028945+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:32.028971+00:00", "trade", 7.64, 6.0]
["2026-09-29T14:28:32.028999+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:32.029014+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:32.029051+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:32.029231+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:32.029345+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:32.029517+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:33.033895+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:28:33.033895+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:28:33.033904+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:28:33.033908+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:28:33.033909+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:28:33.033910+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:28:33.033916+00:00", "trade", 7.64, 76.0]
["2026-09-29T14:28:33.033918+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.033925+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.033932+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.033946+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.034322+00:00", "trade", 7.635, 6.0]
["2026-09-29T14:28:33.034472+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.034572+00:00", "trade", 7.635, 2.0]
["2026-09-29T14:28:33.034620+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.034652+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.034713+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.034730+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.034780+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.035037+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.035081+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.035111+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.035454+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.035516+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.035589+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.064412+00:00", "trade", 7.64, 24.0]
["2026-09-29T14:28:33.065057+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.065173+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.086107+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:28:33.086108+00:00", "trade", 7.63, 400.0]
["2026-09-29T14:28:33.086167+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.086181+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:28:33.086196+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:28:33.086203+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:28:33.086209+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:28:33.086216+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:28:33.086223+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:28:33.086229+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:28:33.086512+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:33.086582+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:33.086828+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:33.086828+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:33.086891+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:33.086933+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:33.087034+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:33.087271+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:33.087370+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:33.087381+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:33.087482+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:33.088081+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:33.111937+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:33.112727+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:33.118612+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:33.118846+00:00", "trade", 7.625, 500.0]
["2026-09-29T14:28:33.122393+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:36.410214+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:28:36.410263+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:28:36.410270+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:28:36.410496+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:28:36.410607+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:28:36.410778+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:28:36.410778+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:28:36.410779+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.410939+00:00", "trade", 7.62, 40.0]
["2026-09-29T14:28:36.411062+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.411153+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.411288+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.411363+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.411407+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.411417+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.411559+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.411578+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.411614+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.411652+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.411709+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.411724+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.431309+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.439757+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.440720+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.441722+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.442437+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:37.410451+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:28:37.410468+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:37.410476+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:37.410493+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:37.410494+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:37.410515+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:28:37.410516+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:37.410530+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:37.410537+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:37.411005+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:37.411053+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:28:37.411131+00:00", "trade", 7.61, 3.0]
["2026-09-29T14:28:37.411175+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:37.411223+00:00", "trade", 7.61, 97.0]
["2026-09-29T14:28:37.411354+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:37.411428+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:37.411438+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:37.411678+00:00", "trade", 7.61, 3.0]
["2026-09-29T14:28:37.411787+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:37.411797+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:37.412184+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:37.413448+00:00", "trade", 7.61, 97.0]
["2026-09-29T14:28:37.428098+00:00", "trade", 7.61, 190.0]
["2026-09-29T14:28:37.428884+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:37.430034+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:37.431383+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:37.431504+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:37.431857+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:37.439309+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:37.527166+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:37.528424+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:37.528918+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:39.769342+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:39.827262+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:28:39.827263+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:39.827294+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:39.827849+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:39.827878+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:39.827908+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:39.828490+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:40.116016+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:28:40.116030+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:40.116037+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:40.116345+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:40.116362+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:40.116368+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:28:40.116376+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:40.116386+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:28:40.116388+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:40.116400+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:40.116428+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:40.116434+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:40.116449+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:40.116465+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:40.116466+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:40.116474+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:28:40.116486+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:40.116491+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:40.116515+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:40.116522+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:40.116527+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:40.116655+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:40.116662+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:40.116936+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:40.118079+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:40.126532+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.060461+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:28:41.060479+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:41.060495+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:41.060520+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:41.060538+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:41.060748+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:41.060787+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:41.060795+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:28:41.060803+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.060834+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.061098+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.061106+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:28:41.061113+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:41.061441+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:28:41.061450+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.061465+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.061556+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.061830+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.061837+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:28:41.061843+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:28:41.061844+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:41.061857+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:41.061877+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:41.062010+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:41.062146+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:41.062154+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:28:41.062160+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:28:41.062160+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.062174+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.062308+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.062480+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.062487+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:28:41.062493+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:41.062512+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:28:41.062571+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:41.062579+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:28:41.062580+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:28:41.062601+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.062608+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.062615+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.062622+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.062635+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.062652+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.063158+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.063175+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.063191+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.063274+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.063325+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.063624+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.066516+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.067978+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.121648+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:41.122657+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:42.221391+00:00", "trade", 7.6319, 2.0]
["2026-09-29T14:28:45.723825+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:45.723842+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:45.831912+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:45.832430+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:45.832868+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:47.833394+00:00", "trade", 7.6322, 4.0]
["2026-09-29T14:28:47.908673+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:28:47.908693+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.908701+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.909022+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.909028+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:28:47.909036+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:47.909045+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:28:47.909047+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:28:47.909061+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:47.909085+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:47.909093+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:47.909112+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:47.909174+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:47.909334+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:47.909359+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:28:47.909366+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.909383+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.909835+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.909842+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.909852+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:28:47.909867+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.909936+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:28:47.909997+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:28:47.910170+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.910193+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.910257+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.910363+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.910397+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.910775+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.911049+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.911212+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.911440+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.912340+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.912396+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:48.988533+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:49.048840+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:49.738594+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:52.915137+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:28:55.150625+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:57.032869+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:57.994628+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:58.204315+00:00", "trade", 7.6263, 6.0]
["2026-09-29T14:29:03.933428+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:03.933890+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:05.554748+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:29:05.554750+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:05.554778+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:05.555186+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:05.555283+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:05.555464+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:05.556055+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:05.558889+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:05.565147+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:05.565602+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:06.859266+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:29:06.860166+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:29:06.860227+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:29:07.919875+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:07.919881+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:08.646162+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:29:08.646174+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:08.646201+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:08.646827+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:08.646932+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:08.648515+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:08.648622+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:08.655086+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:08.655095+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:08.656571+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:08.656779+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:08.656791+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:12.708025+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:29:12.708030+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:12.708057+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:12.708470+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:12.708560+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:12.708745+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:12.709001+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:12.709100+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:12.709437+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:12.718417+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:12.841865+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:29:12.841865+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:12.841892+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:12.842297+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:12.842391+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:12.842570+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:12.842824+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:12.843262+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:12.852251+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:13.648392+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:13.648421+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:13.650501+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:14.083514+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:29:18.631801+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:29:18.631802+00:00", "trade", 7.59, 88.0]
["2026-09-29T14:29:18.631808+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:18.631872+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:18.632177+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:18.632213+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:18.632536+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:18.635443+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:18.639212+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:18.640049+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:18.640406+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:18.640433+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:18.640443+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:18.640480+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:18.640484+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:18.914464+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:29:19.635156+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:19.636123+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:21.971434+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:29:22.948472+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:23.458293+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:23.458294+00:00", "trade", 7.6, 12.0]
["2026-09-29T14:29:23.458325+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:23.458989+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:23.459007+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:23.459042+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:23.459601+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:23.459642+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:23.459649+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:23.459747+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:23.460175+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:31.981820+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:29:33.087427+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:33.087728+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:33.088259+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:33.088660+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:33.092541+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:33.093376+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:33.934389+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:34.062045+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:34.062075+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:34.062779+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:34.063660+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:34.252207+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:34.252696+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:34.408520+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:34.408548+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:34.409270+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:34.475792+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:34.475798+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:34.571129+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:34.571157+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:34.571877+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:37.379377+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:37.379888+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:37.511390+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:37.511419+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:37.512132+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:38.978056+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:38.978191+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:38.978900+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:38.995213+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:38.995216+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:29:38.995269+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:38.995786+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:38.995875+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:38.995887+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:38.999041+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:39.003611+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:41.672904+00:00", "trade", 7.5979, 53.0]
["2026-09-29T14:29:42.228549+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:42.229009+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:42.663143+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:29:42.663871+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.720311+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:29:45.720345+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.720352+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.720359+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.720365+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.720725+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.720885+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.720911+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.720914+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.721894+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.721909+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:45.721923+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:45.721930+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:45.722001+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:29:45.722001+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:45.722027+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:29:45.722030+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:29:45.722048+00:00", "trade", 7.59, 98.0]
["2026-09-29T14:29:45.722048+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:45.722049+00:00", "trade", 7.59, 40.0]
["2026-09-29T14:29:45.722052+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:29:45.722052+00:00", "trade", 7.59, 89.0]
["2026-09-29T14:29:45.722057+00:00", "trade", 7.59, 94.0]
["2026-09-29T14:29:45.722058+00:00", "trade", 7.59, 38.0]
["2026-09-29T14:29:45.722063+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:45.722069+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:45.722119+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:45.722132+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:45.722139+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:45.722318+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:29:45.722318+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:45.722357+00:00", "trade", 7.59, 37.0]
["2026-09-29T14:29:45.722477+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:45.722492+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:45.722501+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:45.722508+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:45.722509+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:45.722515+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:45.722523+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:45.722544+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:45.722565+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:45.722573+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:45.722623+00:00", "trade", 7.59, 22.0]
["2026-09-29T14:29:45.722635+00:00", "trade", 7.59, 24.0]
["2026-09-29T14:29:45.722692+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:45.722733+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:45.722769+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:45.722772+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:29:45.722798+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:45.722854+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.722933+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.723244+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.723303+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.723314+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.723325+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.723356+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.723750+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.723757+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.723810+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.730671+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.731121+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.732957+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:29:45.732958+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:29:45.732979+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:29:45.732983+00:00", "trade", 7.6, 75.0]
["2026-09-29T14:29:45.733007+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.733021+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.733026+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:29:45.733059+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.733101+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:29:45.733259+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.733274+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.733347+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:29:45.733355+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:29:45.733355+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:29:45.733362+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:29:45.733366+00:00", "trade", 7.6, 140.0]
["2026-09-29T14:29:45.733367+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:29:45.733369+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:29:45.733461+00:00", "trade", 7.6, 6.0]
["2026-09-29T14:29:45.733630+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:29:45.733660+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:29:45.733682+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:29:45.733689+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:29:45.733775+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:29:45.733835+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:29:45.733849+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:29:45.733860+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:29:45.734087+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:29:45.734180+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:29:45.734299+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:29:45.734312+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:29:45.734768+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:29:45.735240+00:00", "trade", 7.6, 4.0]
["2026-09-29T14:29:45.749209+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:29:45.752930+00:00", "trade", 7.6, 183.0]
["2026-09-29T14:29:45.752930+00:00", "trade", 7.6, 48.0]
["2026-09-29T14:29:45.752996+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:29:45.753003+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:29:45.753010+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:29:45.753017+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:29:45.753023+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:29:45.753304+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.753616+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.753630+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.753684+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.753709+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.753728+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.753736+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.753792+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.754107+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.754219+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.760849+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:29:45.761631+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.833809+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:45.854364+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:46.635327+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:48.783866+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:48.784386+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:49.101306+00:00", "trade", 7.6228, 75.0]
["2026-09-29T14:29:50.342263+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:29:51.912194+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:53.036699+00:00", "trade", 7.59, 30.0]
["2026-09-29T14:29:53.036701+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:29:53.036722+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:53.036729+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:53.036749+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:53.036756+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:53.036763+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:53.036769+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:53.036776+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:53.036782+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:53.037092+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:53.037101+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:53.037129+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:29:53.037129+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:29:53.037129+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:53.037130+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:29:53.037131+00:00", "trade", 7.59, 39.0]
["2026-09-29T14:29:53.037136+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:53.037142+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:53.037266+00:00", "trade", 7.59, 46.0]
["2026-09-29T14:29:53.037269+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:53.037270+00:00", "trade", 7.59, 37.0]
["2026-09-29T14:29:53.037270+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:29:53.037427+00:00", "trade", 7.59, 75.0]
["2026-09-29T14:29:53.037429+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.037450+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:29:53.037578+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.037773+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.037856+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.037919+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.037942+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.038020+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.038040+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.038063+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.038136+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.038146+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.038168+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.038196+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.038305+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.038364+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.038371+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.038471+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.038520+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.038527+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.038538+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.038610+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.038755+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.038986+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.039085+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.039449+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.039493+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.039503+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.039641+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.039730+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.039944+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.039987+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.059711+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.237525+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.237533+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.238017+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.581197+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.581460+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.581660+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.582649+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.927829+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.927866+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.927883+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.928355+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:29:53.928403+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:29:53.928469+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.929179+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:29:53.929235+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:53.934855+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:57.467407+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:57.467976+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:57.468764+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:57.468909+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:57.468919+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:57.468920+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:29:57.468933+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:57.468979+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:57.469714+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:57.469728+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:57.469746+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:57.469753+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:57.469769+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:57.469776+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:57.469809+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:57.470120+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:57.496727+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:58.058770+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:29:58.629295+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:29:58.783580+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:58.784269+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:00.856325+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:00.856332+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:00.856352+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:02.698699+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:02.698732+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:02.698783+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:02.698790+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:02.702330+00:00", "trade", 7.6193, 2.0]
["2026-09-29T14:30:04.636651+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:04.636657+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:04.636682+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:05.256659+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:30:05.256700+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:05.543772+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:05.807645+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:30:05.807682+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:05.808447+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:06.895508+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:30:07.854386+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:07.854447+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:07.854983+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:08.613232+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:10.747516+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:12.022201+00:00", "trade", 7.58, 48.0]
["2026-09-29T14:30:12.022202+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:12.022203+00:00", "trade", 7.58, 84.0]
["2026-09-29T14:30:12.022204+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:30:12.022207+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:12.022209+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:30:12.022209+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:30:12.022212+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:30:12.022212+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:30:12.022216+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:30:12.022217+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:30:12.022283+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:12.022290+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:12.022297+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:12.022303+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:12.022310+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:12.022324+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:30:12.022324+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:12.022330+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:12.022337+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:12.022427+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.022594+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:30:12.022741+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.022841+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.022875+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.022907+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.022944+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.022973+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.023193+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.023220+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.063829+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.659170+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.707728+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:30:12.708040+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.708109+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.708140+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.708312+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.708332+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.708350+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.708356+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.708406+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.708436+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.708460+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:12.708501+00:00", "trade", 7.5703, 2.0]
["2026-09-29T14:30:12.708880+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:15.133522+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:16.891652+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:30:18.448880+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:18.449209+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:18.449370+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:18.449382+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:18.451277+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:18.451314+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:18.451330+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:18.451751+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:18.452203+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:18.458925+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:18.775856+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:18.776391+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:19.108572+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:30:21.006350+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:24.408607+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:30:24.408625+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:30:24.416402+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:24.416403+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:30:24.416415+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:24.416416+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:30:24.416423+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:24.416444+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:24.416451+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:24.416458+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:24.416487+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:24.416493+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:24.416688+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:24.416703+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:24.416717+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:24.416741+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:24.416794+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:24.416794+00:00", "trade", 7.58, 20.0]
["2026-09-29T14:30:24.416795+00:00", "trade", 7.58, 40.0]
["2026-09-29T14:30:24.416876+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:24.416899+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:24.416979+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:24.417101+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:30:24.417117+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:24.417127+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:24.417143+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:24.417150+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:24.417157+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:24.417164+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:24.417258+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:24.417712+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:24.417803+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:24.417855+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:24.418064+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:24.418171+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:24.425187+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:24.448409+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:24.448466+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:24.633220+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:24.633258+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:24.634164+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:24.634205+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:25.194131+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:25.194143+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:25.194163+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:25.700812+00:00", "trade", 7.5846, 1.0]
["2026-09-29T14:30:25.700867+00:00", "trade", 7.5846, 1.0]
["2026-09-29T14:30:25.700919+00:00", "trade", 7.5921, 4.0]
["2026-09-29T14:30:25.849467+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:26.628388+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:32.479317+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:30:32.479688+00:00", "trade", 7.585, 13.0]
["2026-09-29T14:30:32.479806+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:30:32.480044+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:30:32.480053+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:30:32.480095+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:30:37.208630+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:30:37.208648+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:30:38.380674+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:30:38.380675+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:30:38.380677+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:30:38.380679+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:30:38.380696+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:30:38.380698+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:30:38.380699+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:30:38.380703+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:30:38.380706+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:30:38.380742+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:30:38.380749+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:30:38.380753+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:30:38.380770+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:30:38.380861+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:30:38.380892+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:30:38.380927+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:30:38.380945+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:30:38.380984+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:30:38.380996+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:30:38.381042+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:30:38.381044+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:30:38.381079+00:00", "trade", 7.585, 27.0]
["2026-09-29T14:30:38.381087+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:30:38.381090+00:00", "trade", 7.59, 75.0]
["2026-09-29T14:30:38.381093+00:00", "trade", 7.585, 73.0]
["2026-09-29T14:30:38.381096+00:00", "trade", 7.59, 27.0]
["2026-09-29T14:30:38.381096+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:30:38.381097+00:00", "trade", 7.59, 7.0]
["2026-09-29T14:30:38.381098+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:30:38.381099+00:00", "trade", 7.59, 40.0]
["2026-09-29T14:30:38.381106+00:00", "trade", 7.59, 27.0]
["2026-09-29T14:30:38.381110+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:30:38.381112+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:30:38.381112+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:30:38.381125+00:00", "trade", 7.59, 27.0]
["2026-09-29T14:30:38.381162+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:30:38.381169+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:30:38.381185+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:30:38.381213+00:00", "trade", 7.59, 27.0]
["2026-09-29T14:30:38.381243+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:30:38.381246+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:30:38.381366+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:30:38.381462+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:30:38.381656+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:30:38.381674+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:30:38.381795+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:30:38.382033+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:30:38.382159+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:30:38.382218+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:30:38.382281+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:30:38.382300+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:30:38.382320+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:30:38.382473+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:30:38.382492+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:30:38.382892+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:30:38.382998+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:30:38.384937+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:30:38.384937+00:00", "trade", 7.59, 55.0]
["2026-09-29T14:30:38.384939+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:30:38.385021+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:30:38.385027+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:30:38.385034+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:30:38.385203+00:00", "trade", 7.59, 40.0]
["2026-09-29T14:30:38.385299+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:30:38.385303+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.385310+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.385317+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.385324+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.385332+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.385545+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.385565+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.385611+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.385631+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.385672+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.385688+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.385724+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.385737+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.385744+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.386110+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.386188+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.386496+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.386646+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.388343+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:30:38.390016+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.390533+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.393322+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.393351+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.393975+00:00", "trade", 7.59, 13.0]
["2026-09-29T14:30:38.425947+00:00", "trade", 7.59, 13.0]
["2026-09-29T14:30:38.425990+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.426029+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.433136+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.434187+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.485689+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.485873+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.526444+00:00", "trade", 7.585, 21.0]
["2026-09-29T14:30:38.539500+00:00", "trade", 7.585, 21.0]
["2026-09-29T14:30:38.542910+00:00", "trade", 7.585, 21.0]
["2026-09-29T14:30:38.543319+00:00", "trade", 7.585, 21.0]
["2026-09-29T14:30:38.633812+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.634258+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.634268+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.634661+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.634673+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.635113+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.635124+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.640845+00:00", "trade", 7.585, 21.0]
["2026-09-29T14:30:38.643756+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:38.653975+00:00", "trade", 7.585, 21.0]
["2026-09-29T14:30:38.656710+00:00", "trade", 7.585, 21.0]
["2026-09-29T14:30:38.708508+00:00", "trade", 7.585, 21.0]
["2026-09-29T14:30:39.633797+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:39.634704+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:39.634731+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:39.635273+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:39.643726+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:42.121689+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:42.179599+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:42.373943+00:00", "trade", 7.6056, 93.0]
["2026-09-29T14:30:46.294379+00:00", "trade", 7.6056, 23.0]
["2026-09-29T14:30:46.503782+00:00", "trade", 7.58, 29.0]
["2026-09-29T14:30:46.503785+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:46.503785+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:46.503801+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:46.503829+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.503835+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.503842+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.503849+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.503855+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.503862+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.503868+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.503875+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:46.503889+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:46.503896+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:46.503902+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:46.504019+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.504093+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:46.504104+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:46.504123+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:30:46.504125+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:46.504126+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:30:46.504126+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.504127+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:30:46.504152+00:00", "trade", 7.58, 75.0]
["2026-09-29T14:30:46.504163+00:00", "trade", 7.58, 75.0]
["2026-09-29T14:30:46.504193+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:46.504249+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:46.504250+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.504366+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:46.504403+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:30:46.504404+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:46.504415+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:30:46.504416+00:00", "trade", 7.58, 75.0]
["2026-09-29T14:30:46.504416+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.504433+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:46.504454+00:00", "trade", 7.58, 75.0]
["2026-09-29T14:30:46.504458+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.504468+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:46.504533+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.504556+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.504763+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.504849+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.504904+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.504940+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.504995+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.505037+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.505050+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.505208+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.505291+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.505353+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.505438+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.529617+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.536172+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:46.536683+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.603813+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.607321+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:30:46.607330+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:30:46.607335+00:00", "trade", 7.57, 117.0]
["2026-09-29T14:30:46.607346+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.607417+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.607426+00:00", "trade", 7.57, 4.0]
["2026-09-29T14:30:46.607443+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.607451+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.607475+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.607590+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:30:46.607597+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:30:46.607599+00:00", "trade", 7.57, 77.0]
["2026-09-29T14:30:46.607600+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.607713+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.607739+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.607764+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.607796+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.607800+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.607821+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:30:46.607826+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.607845+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.607852+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.607872+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.607881+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.607896+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.607917+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.608017+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.608194+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.608241+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:30:46.608241+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.608249+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:30:46.608285+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.608328+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.608403+00:00", "trade", 7.57, 4.0]
["2026-09-29T14:30:46.608403+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.608637+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.608762+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.608879+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.626771+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.633842+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.634160+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.810049+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.810099+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:48.811870+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:48.812242+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:48.812302+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:48.812312+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:48.812757+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:48.813294+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:48.813578+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:48.813752+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:48.814024+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:48.816535+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:48.880975+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:50.826634+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:51.028992+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:52.327597+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:52.468035+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:52.468528+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:52.468738+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:53.581642+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:53.581735+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:53.582161+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:53.582197+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:53.582317+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:55.647484+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:55.647530+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:55.647550+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:55.647908+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:55.648099+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:55.648106+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:55.648353+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:56.444325+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:56.448772+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:30:58.048955+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:30:58.049264+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.049777+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.049798+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.049805+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.049839+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.050203+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.050214+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.050220+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.050346+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.050434+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.228329+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.228739+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.240875+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.240885+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.240895+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.240904+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.240905+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.241299+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.241430+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.241487+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.241494+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.242305+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.242314+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.245109+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:58.292487+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.017118+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.017586+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.029530+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.029540+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.029540+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.029550+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.029566+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.029984+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.030072+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.030100+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.030156+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.030163+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.031039+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.229986+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.325132+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.325539+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.325989+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.326015+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.326543+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.326601+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.326608+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.326677+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.327151+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.327158+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.328719+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.525024+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.525380+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.525406+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.525426+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.525928+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.857351+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.858032+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.858366+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.858377+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:59.858477+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:00.967980+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:00.968007+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:04.340073+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:04.944665+00:00", "trade", 7.575, 3.0]
["2026-09-29T14:31:04.945728+00:00", "trade", 7.575, 13.0]
["2026-09-29T14:31:04.948198+00:00", "trade", 7.575, 12.0]
["2026-09-29T14:31:04.964489+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:11.048297+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:11.048712+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:11.055755+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:11.055766+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:11.056209+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:11.812745+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:31:12.588231+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:12.992537+00:00", "trade", 7.57, 6.0]
["2026-09-29T14:31:14.608548+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:16.934942+00:00", "trade", 7.6038, 10.0]
["2026-09-29T14:31:20.049751+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:20.049776+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:24.248387+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:26.248754+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:27.556972+00:00", "trade", 7.575, 5.0]
["2026-09-29T14:31:28.528902+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:28.529320+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:28.532250+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:28.532700+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:28.539260+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:34.020677+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:34.224055+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:31:37.248603+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:37.249184+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:37.249724+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:37.249769+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:37.251638+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:37.790318+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:37.790352+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:37.795111+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:37.795165+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:42.582174+00:00", "trade", 7.575, 3.0]
["2026-09-29T14:31:50.026758+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:51.035020+00:00", "trade", 7.5766, 10.0]
["2026-09-29T14:31:53.929547+00:00", "trade", 7.5834, 2.0]
["2026-09-29T14:31:54.383452+00:00", "trade", 7.57, 12.0]
["2026-09-29T14:31:54.383452+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:54.383453+00:00", "trade", 7.57, 88.0]
["2026-09-29T14:31:54.383482+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:54.383496+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:54.383980+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:54.384158+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:54.384167+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:54.384179+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:54.384202+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:54.384615+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:54.423876+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:54.423887+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:00.635343+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:00.635438+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:01.468098+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:01.630916+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:01.630961+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:01.631347+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:06.347067+00:00", "trade", 7.575, 10.0]
["2026-09-29T14:32:14.850698+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:32:14.993462+00:00", "trade", 7.6058, 10.0]
["2026-09-29T14:32:17.148476+00:00", "trade", 7.575, 25.0]
["2026-09-29T14:32:17.148478+00:00", "trade", 7.575, 25.0]
["2026-09-29T14:32:17.152148+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:17.152168+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:17.152194+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:17.152204+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:17.152207+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:32:17.152667+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:17.153294+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:17.361654+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:17.361665+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:17.362103+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:18.538946+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:32:18.538988+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:18.539015+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:18.539517+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:18.539662+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:18.539970+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:18.540126+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:18.540455+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:19.908495+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:19.908830+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:19.908879+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:21.512970+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:21.512998+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:23.467746+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:25.702442+00:00", "trade", 7.5835, 2.0]
["2026-09-29T14:32:25.702481+00:00", "trade", 7.5835, 2.0]
["2026-09-29T14:32:25.703385+00:00", "trade", 7.5835, 2.0]
["2026-09-29T14:32:34.763933+00:00", "trade", 7.575, 78.0]
["2026-09-29T14:32:36.208153+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:37.221325+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:38.383386+00:00", "trade", 7.5794, 2.0]
["2026-09-29T14:32:45.020413+00:00", "trade", 7.5731, 1.0]
["2026-09-29T14:32:47.125664+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:32:50.803614+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:32:53.202089+00:00", "trade", 7.575, 10.0]
["2026-09-29T14:32:53.471461+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.188147+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.188179+00:00", "trade", 7.58, 140.0]
["2026-09-29T14:32:54.188179+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:32:54.188180+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:32:54.188198+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.188204+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.188212+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.188219+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:32:54.188219+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.188226+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.188233+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.188253+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:32:54.188260+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:32:54.188267+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:32:54.188274+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:32:54.188280+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:32:54.188473+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:32:54.188474+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:32:54.188495+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:32:54.188522+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:32:54.188689+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.188873+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.188905+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.188993+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.188998+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.189004+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.189045+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:32:54.189110+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.189151+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.189183+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.189200+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.189207+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.189378+00:00", "trade", 7.58, 35.0]
["2026-09-29T14:32:54.189378+00:00", "trade", 7.58, 20.0]
["2026-09-29T14:32:54.189693+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.189919+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.193108+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.209639+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.210097+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.257032+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:32:54.257033+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:32:54.257067+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.257074+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.257080+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.257087+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.257093+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.257100+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.257107+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.257113+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.257120+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:54.257426+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:32:54.257428+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.257436+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.257450+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.257457+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.257463+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.257741+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.257747+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.257754+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.257782+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.257804+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.257922+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.258024+00:00", "trade", 7.58, 12.0]
["2026-09-29T14:32:54.258027+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.258109+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.258149+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.258283+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.258368+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.258559+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.262126+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.313939+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:54.357086+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:55.167693+00:00", "trade", 7.575, 25.0]
["2026-09-29T14:32:57.338278+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:59.483393+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:59.483898+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:59.483902+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:59.484274+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:59.484780+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:59.484800+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:00.336029+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:33:00.336235+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:33:00.336728+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:33:00.337282+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:33:00.345827+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:33:01.473298+00:00", "trade", 7.5773, 11.0]
["2026-09-29T14:33:02.533972+00:00", "trade", 7.6041, 18.0]
["2026-09-29T14:33:02.972082+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:33:02.972140+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:04.393207+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:08.068097+00:00", "trade", 7.575, 25.0]
["2026-09-29T14:33:08.068898+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:08.068917+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:09.307981+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:33:09.307984+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:33:09.307984+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:33:11.332216+00:00", "trade", 7.5826, 99.0]
["2026-09-29T14:33:12.338749+00:00", "trade", 7.6037, 5.0]
["2026-09-29T14:33:12.853732+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:12.853947+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:24.307988+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:33:24.307990+00:00", "trade", 7.575, 41.0]
["2026-09-29T14:33:25.013527+00:00", "trade", 7.572, 1.0]
["2026-09-29T14:33:25.186707+00:00", "trade", 7.5715, 1.0]
["2026-09-29T14:33:27.623011+00:00", "trade", 7.578, 1.0]
["2026-09-29T14:33:28.460702+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:28.468038+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:30.118608+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:30.389802+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:30.389830+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:30.390563+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:31.239874+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:34.520640+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:45.367517+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:46.080001+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:53.930275+00:00", "trade", 7.5767, 6.0]
["2026-09-29T14:33:53.931097+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:53.931270+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:33:53.931272+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:33:53.931273+00:00", "trade", 7.575, 34.0]
["2026-09-29T14:33:53.931543+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:53.931995+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:53.943653+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:53.946977+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:33:56.120958+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:56.120972+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:56.121487+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:56.558748+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:58.198869+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:33:58.198869+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:58.198912+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:58.199233+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:58.199445+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:58.199491+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:58.199576+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:58.199587+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:58.199623+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:58.200005+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:58.200032+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:58.213142+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:33:58.213855+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:01.038414+00:00", "trade", 7.5776, 659.0]
["2026-09-29T14:34:01.038430+00:00", "trade", 7.5776, 1.0]
["2026-09-29T14:34:02.068540+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:02.068992+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:02.075335+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:34:08.313448+00:00", "trade", 7.5761, 10.0]
["2026-09-29T14:34:09.095876+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:11.758997+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:34:21.993989+00:00", "trade", 7.5763, 1.0]
["2026-09-29T14:34:23.115568+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:34:23.115572+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:34:23.116230+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:23.116367+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:23.168890+00:00", "trade", 7.575, 31.0]
["2026-09-29T14:34:24.709341+00:00", "trade", 7.57, 8.0]
["2026-09-29T14:34:24.709341+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:24.709342+00:00", "trade", 7.57, 92.0]
["2026-09-29T14:34:24.709348+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:24.709384+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:24.709617+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:24.709966+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:24.710045+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:24.710057+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:24.710076+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:24.710520+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:24.731680+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:25.702401+00:00", "trade", 7.5767, 4.0]
["2026-09-29T14:34:28.067782+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:28.067810+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:28.408841+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:28.859067+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:29.471981+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:29.472007+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:29.472467+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:29.472506+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:29.472507+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:34:29.472513+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:29.472997+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:29.473890+00:00", "trade", 7.58, 68.0]
["2026-09-29T14:34:29.473893+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:34:29.473893+00:00", "trade", 7.58, 3.0]
["2026-09-29T14:34:29.473894+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:34:29.473897+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:34:29.473900+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:34:29.473901+00:00", "trade", 7.58, 4.0]
["2026-09-29T14:34:29.473902+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:34:29.473904+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:34:29.473906+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:34:29.473909+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:34:29.473909+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:34:29.473915+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:34:29.473915+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:34:29.473916+00:00", "trade", 7.58, 3.0]
["2026-09-29T14:34:29.473916+00:00", "trade", 7.58, 4.0]
["2026-09-29T14:34:29.473922+00:00", "trade", 7.58, 3.0]
["2026-09-29T14:34:29.473923+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:34:29.473924+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:34:29.473925+00:00", "trade", 7.58, 84.0]
["2026-09-29T14:34:29.473930+00:00", "trade", 7.58, 16.0]
["2026-09-29T14:34:29.474025+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:29.474032+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:29.474039+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:29.474046+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:29.474052+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:29.474058+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:29.474065+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:29.474071+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:29.474131+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:29.474145+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:29.474170+00:00", "trade", 7.58, 27.0]
["2026-09-29T14:34:29.474289+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:29.474359+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:29.474368+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:29.474383+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:29.474390+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:29.474397+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:29.474403+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:29.474410+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:29.474417+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:29.474465+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:34:29.474467+00:00", "trade", 7.58, 140.0]
["2026-09-29T14:34:29.474467+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.474555+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.474562+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.474650+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.474681+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.474850+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.474863+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.474870+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.475076+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.475094+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.475472+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.475478+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.475512+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.524101+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:34:29.524158+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.524561+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.904211+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.904661+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.904716+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.905607+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.905618+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.905748+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.906482+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:29.906688+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:30.155332+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:30.155846+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:30.156247+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:30.156746+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:33.744945+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:33.745494+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:33.745505+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:33.746434+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:33.746491+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:33.746533+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:33.746722+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:33.747667+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:33.747914+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:33.790747+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:35.668656+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:35.668702+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:35.669910+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:35.669933+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:35.670197+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:35.670384+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:35.673165+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:35.673215+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:35.673227+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:35.673268+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:35.674989+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:34:35.675324+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:35.723400+00:00", "trade", 7.58, 13.0]
["2026-09-29T14:34:35.723844+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:35.908597+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:34:35.908623+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:35.908637+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:35.908644+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:35.908651+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:35.908658+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:35.908839+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:35.908845+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:35.908859+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:35.908866+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:35.908879+00:00", "trade", 7.58, 423.0]
["2026-09-29T14:34:35.908881+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:35.909506+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:35.909782+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:35.909792+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:35.913530+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172799+00:00", "trade", 7.57, 108.0]
["2026-09-29T14:34:36.172799+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172801+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:34:36.172803+00:00", "trade", 7.57, 32.0]
["2026-09-29T14:34:36.172804+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:36.172807+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172810+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:34:36.172810+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:34:36.172810+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:34:36.172821+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172822+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:36.172824+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:36.172825+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:36.172826+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:36.172827+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172833+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172840+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172867+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172874+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172878+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:36.172881+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172894+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172901+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172914+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172920+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172927+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172933+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172947+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172953+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172967+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172987+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:36.172994+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:36.173002+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:36.173009+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:36.173015+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:36.173022+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:36.173035+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:36.173160+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:36.173168+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:36.173199+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:36.173199+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:36.173201+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:36.173206+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:36.173207+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.173236+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.173349+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.173374+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.173382+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:36.173400+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:36.173429+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:36.173434+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:36.173454+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:36.173455+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:36.173461+00:00", "trade", 7.5762, 20.0]
["2026-09-29T14:34:36.173480+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:36.173481+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.173579+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.173690+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.173820+00:00", "trade", 7.57, 16.0]
["2026-09-29T14:34:36.173879+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.173918+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.173981+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.174000+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.174011+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.174158+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.174358+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.174398+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.174436+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.174450+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.174749+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.174866+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.176958+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.177388+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.179970+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.179980+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.180934+00:00", "trade", 7.565, 73.0]
["2026-09-29T14:34:36.181390+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.181404+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.194346+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.242276+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.242289+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:36.673631+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:37.637098+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:34:37.637099+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:37.637126+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:37.637418+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:37.637565+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:37.637631+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:37.638276+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:37.749891+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:37.904088+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:37.904487+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:37.904627+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:37.904788+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:37.905245+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:37.974484+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:38.905319+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:39.858803+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:39.859835+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:39.974492+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:39.974958+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:42.021652+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:42.021912+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:52.808811+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:52.809871+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:52.809946+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:52.810014+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:52.810957+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:53.286743+00:00", "trade", 7.565, 239.0]
["2026-09-29T14:34:53.312799+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:53.312801+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:53.312801+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:34:53.312802+00:00", "trade", 7.57, 20.0]
["2026-09-29T14:34:53.312803+00:00", "trade", 7.57, 140.0]
["2026-09-29T14:34:53.312810+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:34:53.312810+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:53.312811+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:34:53.312819+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:53.312822+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:53.312866+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:53.312872+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:53.312879+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:53.312886+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:53.312886+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:53.312899+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:53.312907+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:53.312913+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:53.312920+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:53.312926+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:53.312953+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:53.312960+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:53.312973+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:53.312999+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:53.313011+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:34:53.313018+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:53.313026+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:53.313032+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:53.313039+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:53.313052+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:53.313120+00:00", "trade", 7.57, 159.0]
["2026-09-29T14:34:53.313135+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:53.313149+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:53.313171+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:53.313186+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:53.313187+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:53.313188+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:53.313210+00:00", "trade", 7.57, 78.0]
["2026-09-29T14:34:53.313211+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.313275+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:53.313277+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:53.313292+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:53.313294+00:00", "trade", 7.57, 25.0]
["2026-09-29T14:34:53.313295+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.313298+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:34:53.313311+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.313330+00:00", "trade", 7.57, 75.0]
["2026-09-29T14:34:53.313351+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.313362+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.313369+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.313401+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:53.313420+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:53.313457+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:53.313458+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:53.313470+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:53.313471+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.313502+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.313504+00:00", "trade", 7.5693, 20.0]
["2026-09-29T14:34:53.313504+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:53.313511+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.313560+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.313583+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.313609+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:34:53.313689+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:34:53.313690+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.313723+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.313788+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.313857+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.313915+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.313927+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.313954+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.313994+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.314048+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.314085+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.314092+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.314205+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.314301+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.314376+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.314427+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.314511+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.320731+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.320951+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.321416+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.344646+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:34:53.344706+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.344713+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.344719+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.344732+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:34:53.344738+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:53.344746+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:53.344753+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:53.344760+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:53.344773+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:53.344888+00:00", "trade", 7.58, 441.0]
["2026-09-29T14:34:53.345032+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:34:53.345042+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:34:53.345043+00:00", "trade", 7.58, 160.0]
["2026-09-29T14:34:53.345046+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:53.345108+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:53.345317+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:53.345373+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:53.345381+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:53.345397+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:53.345405+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:53.345475+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:53.345563+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:53.345818+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:53.345837+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:53.345843+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:53.345863+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:53.345915+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:53.346024+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:53.350420+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:53.365963+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:53.388785+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:53.634267+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:53.635650+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:58.668550+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:58.668640+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:58.669049+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:58.669059+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:34:58.669410+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:35:02.590666+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:35:06.368881+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:35:06.368920+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:35:06.369344+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:35:06.370311+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:35:06.370452+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:35:06.371192+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:35:06.375670+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:35:06.375673+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:35:06.375674+00:00", "trade", 7.59, 48.0]
["2026-09-29T14:35:06.375694+00:00", "trade", 7.59, 32.0]
["2026-09-29T14:35:06.375696+00:00", "trade", 7.59, 67.0]
["2026-09-29T14:35:06.375697+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:35:06.375722+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:35:06.375737+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:35:06.375743+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:35:06.376026+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:06.376293+00:00", "trade", 7.5747, 20.0]
["2026-09-29T14:35:06.376335+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:06.376409+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:06.376470+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:06.376479+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:06.376553+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:06.376786+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:06.376820+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:06.376827+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:06.376834+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:06.376877+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:06.376966+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:06.377269+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:06.377277+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:06.377438+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:06.377899+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:06.380053+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:06.380799+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:06.408900+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:06.876329+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:08.861735+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:08.862193+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:08.862203+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:10.684087+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:10.684549+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:12.339371+00:00", "trade", 7.5741, 2.0]
["2026-09-29T14:35:18.427917+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:18.427943+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:21.315401+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:21.633683+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:21.633710+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.854594+00:00", "trade", 7.5748, 7.0]
["2026-09-29T14:35:22.855455+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:25.675099+00:00", "trade", 7.5738, 1.0]
["2026-09-29T14:35:36.377400+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:35:41.709697+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:47.135211+00:00", "trade", 7.595, 34.0]
["2026-09-29T14:35:47.135705+00:00", "trade", 7.595, 25.0]
["2026-09-29T14:35:53.947404+00:00", "trade", 7.5742, 2.0]
["2026-09-29T14:35:53.947433+00:00", "trade", 7.5742, 2.0]
["2026-09-29T14:35:57.648417+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.648445+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.649237+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:58.135717+00:00", "trade", 7.595, 75.0]
["2026-09-29T14:35:58.135731+00:00", "trade", 7.595, 36.0]
["2026-09-29T14:36:06.379401+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:36:08.873507+00:00", "trade", 7.5743, 18.0]
["2026-09-29T14:36:14.608169+00:00", "trade", 7.595, 12.0]
["2026-09-29T14:36:14.608639+00:00", "trade", 7.595, 40.0]
["2026-09-29T14:36:20.887832+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:36:20.887832+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:20.887856+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:36:20.887857+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:36:20.887859+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:36:20.887861+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:36:20.887863+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:36:20.887864+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:36:20.887878+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:20.887884+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:36:20.887885+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:36:20.887885+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:20.887891+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:20.887901+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:36:20.887904+00:00", "trade", 7.59, 29.0]
["2026-09-29T14:36:20.887909+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:36:20.887919+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:20.887926+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:20.887933+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:20.887939+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:20.887953+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:20.887980+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:20.888008+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:36:20.888022+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:36:20.888042+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:36:20.888043+00:00", "trade", 7.59, 71.0]
["2026-09-29T14:36:20.888045+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:36:20.888046+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:36:20.888048+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:36:20.888054+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:36:20.888060+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:36:20.888111+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:36:20.888237+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:36:20.888325+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:36:20.888326+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:20.888567+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:20.888576+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:20.888674+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:20.888794+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:20.888808+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:20.888845+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:20.888853+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:20.888878+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:20.889061+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:20.889072+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:20.889324+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:20.889482+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:20.890214+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:20.890458+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:21.028948+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:24.869141+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:36:24.869142+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:36:24.869144+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:36:24.869183+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:24.869198+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:24.869204+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:24.869217+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:24.869235+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:36:24.869243+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:36:24.869250+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:36:24.869264+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:36:24.869554+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.869706+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:36:24.869760+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:36:24.869860+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.869878+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.869897+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.869904+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.870063+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.870140+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.870171+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.870201+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.870270+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.870281+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.870373+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.870390+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.870409+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.870537+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.870629+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.871053+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.871470+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.872692+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.872960+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.873149+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.873257+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.873408+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.873458+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.873621+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.873868+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:24.874096+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:27.020919+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:27.021009+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:27.021249+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:27.021426+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:27.021703+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:27.021724+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:27.021872+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:30.970550+00:00", "trade", 7.5933, 181.0]
["2026-09-29T14:36:35.909406+00:00", "trade", 7.5769, 2.0]
["2026-09-29T14:36:35.909466+00:00", "trade", 7.5769, 2.0]
["2026-09-29T14:36:37.600816+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:37.601435+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:37.601467+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:39.508581+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:39.508610+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:39.576095+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:39.720069+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:39.720550+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:41.035162+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:46.475709+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:36:46.872809+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:46.873292+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:46.969213+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:46.969720+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:46.969747+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:46.969949+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:46.970175+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:54.871400+00:00", "trade", 7.5939, 4.0]
["2026-09-29T14:36:57.744938+00:00", "trade", 7.595, 190.0]
["2026-09-29T14:36:59.320416+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:00.401783+00:00", "trade", 7.596, 23.0]
["2026-09-29T14:37:00.633785+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:00.633810+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:00.633838+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:37:00.638006+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:03.299062+00:00", "trade", 7.596, 3.0]
["2026-09-29T14:37:08.006196+00:00", "trade", 7.578, 71.0]
["2026-09-29T14:37:09.136083+00:00", "trade", 7.5914, 9.0]
["2026-09-29T14:37:11.412957+00:00", "trade", 7.595, 25.0]
["2026-09-29T14:37:11.413433+00:00", "trade", 7.595, 25.0]
["2026-09-29T14:37:12.339399+00:00", "trade", 7.5915, 6.0]
["2026-09-29T14:37:13.017722+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:13.197835+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:13.197836+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:37:13.197865+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:13.198136+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:13.198514+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:13.198529+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:13.198568+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:13.198977+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:13.212502+00:00", "trade", 7.59, 98.0]
["2026-09-29T14:37:13.213438+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:37:13.387556+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:13.387794+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:37:13.388426+00:00", "trade", 7.59, 7.0]
["2026-09-29T14:37:13.388449+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:37:13.388993+00:00", "trade", 7.59, 7.0]
["2026-09-29T14:37:14.648453+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:37:17.512299+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:17.512306+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:17.512314+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:17.512756+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:17.768259+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:17.846949+00:00", "trade", 7.595, 50.0]
["2026-09-29T14:37:17.873854+00:00", "trade", 7.5959, 13.0]
["2026-09-29T14:37:18.762370+00:00", "trade", 7.595, 5.0]
["2026-09-29T14:37:20.668296+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:20.669129+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:20.669140+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:24.873421+00:00", "trade", 7.5934, 11.0]
["2026-09-29T14:37:25.495340+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:25.495799+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:26.165689+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:26.166154+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:29.909167+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:29.910795+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:31.022612+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:31.023067+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:32.740094+00:00", "trade", 7.59, 30.0]
["2026-09-29T14:37:32.740807+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:32.740838+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:32.740909+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:32.741371+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:34.767290+00:00", "trade", 7.59, 70.0]
["2026-09-29T14:37:34.767291+00:00", "trade", 7.59, 30.0]
["2026-09-29T14:37:34.767591+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:34.767706+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:34.767846+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:34.767969+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:34.768017+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:34.768425+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:34.790744+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:35.682823+00:00", "trade", 7.59, 70.0]
["2026-09-29T14:37:35.682825+00:00", "trade", 7.59, 30.0]
["2026-09-29T14:37:35.683125+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:35.683384+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:35.683509+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:35.727851+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:40.379777+00:00", "trade", 7.59, 70.0]
["2026-09-29T14:37:40.379777+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:37:40.379793+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:37:40.379794+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:37:40.379854+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:37:40.379854+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:40.379859+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:37:40.379863+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:40.379896+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:40.379910+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.379924+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.379931+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.379938+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.379951+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.379978+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.380004+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.380220+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.380291+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.380425+00:00", "trade", 7.58, 46.0]
["2026-09-29T14:37:40.380822+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.380955+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.380962+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.380984+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.381058+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.381218+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.381273+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.381734+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.431226+00:00", "trade", 7.58, 47.0]
["2026-09-29T14:37:40.431227+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:37:40.431252+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.431259+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.431268+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.431275+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.431282+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.431297+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.431304+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.431310+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.431316+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.431330+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:37:40.431339+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:37:40.431354+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:37:40.431368+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:37:40.431819+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:37:40.431821+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:37:40.431822+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:40.432004+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:40.432013+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:40.432145+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:40.432411+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:40.433128+00:00", "trade", 7.58, 13.0]
["2026-09-29T14:37:40.434108+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:40.435020+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:40.435091+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:40.444800+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:40.444809+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:40.444829+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:40.444926+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:40.445411+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:40.461771+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:41.067887+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:43.545339+00:00", "trade", 7.575, 25.0]
["2026-09-29T14:37:46.014404+00:00", "trade", 7.5947, 13.0]
["2026-09-29T14:37:49.040296+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:49.107957+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:52.487603+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:52.488105+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:52.488144+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:52.489005+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:52.868130+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:52.868156+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:53.108601+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:53.947393+00:00", "trade", 7.5899, 4.0]
["2026-09-29T14:37:54.875399+00:00", "trade", 7.5864, 17.0]
["2026-09-29T14:37:55.512367+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:55.847072+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:56.108558+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:56.702078+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:37:56.702078+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:56.702106+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:56.702119+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:56.702494+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:56.702605+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:56.702709+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:56.702715+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:56.702793+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:56.702813+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:56.703214+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:56.704007+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:56.704119+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:37:59.389422+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:10.119501+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:10.711735+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:11.165299+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:38:12.322512+00:00", "trade", 7.5944, 3.0]
["2026-09-29T14:38:17.689873+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:17.690341+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:22.863273+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:22.863274+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:38:22.863305+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:22.863322+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:38:22.863363+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:22.863383+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:22.863390+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:38:22.863397+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:38:22.863404+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:38:22.863470+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:38:22.863716+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:22.864068+00:00", "trade", 7.57, 9.0]
["2026-09-29T14:38:22.864080+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:22.864131+00:00", "trade", 7.57, 31.0]
["2026-09-29T14:38:22.864180+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:22.864216+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:22.864242+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:22.864538+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:22.864554+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:22.864615+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:22.864624+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:22.864631+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:22.864661+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:22.864766+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:22.864977+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:22.865153+00:00", "trade", 7.565, 3.0]
["2026-09-29T14:38:23.108628+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:23.113882+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:23.114364+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:23.114375+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:23.114430+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:23.114819+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:24.883363+00:00", "trade", 7.57, 5.0]
["2026-09-29T14:38:27.779110+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:27.779475+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:27.858702+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:27.859181+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:27.890023+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:29.717219+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:32.308681+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:32.968256+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:32.972904+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:33.166949+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:33.436313+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:33.642869+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:35.528382+00:00", "trade", 7.5867, 1.0]
["2026-09-29T14:38:38.205837+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:38:38.208184+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:42.523699+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:42.524284+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:42.656869+00:00", "trade", 7.5685, 5.0]
["2026-09-29T14:38:43.309058+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:43.337732+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:46.476372+00:00", "trade", 7.5863, 1.0]
["2026-09-29T14:38:46.840646+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:46.840656+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:38:46.840723+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:46.840756+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:46.841309+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:46.841493+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:46.841749+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:46.843521+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:46.846728+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:48.163445+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:48.596327+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:38:52.213718+00:00", "trade", 7.569, 5.0]
["2026-09-29T14:38:54.885365+00:00", "trade", 7.5654, 2.0]
["2026-09-29T14:38:56.891389+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:56.891414+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:56.891426+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:38:56.891430+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:38:56.892675+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:00.634403+00:00", "trade", 7.5841, 2.0]
["2026-09-29T14:39:00.634462+00:00", "trade", 7.5841, 2.0]
["2026-09-29T14:39:04.026979+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:04.755460+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:04.978536+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:39:08.021095+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:08.021401+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:08.996762+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:08.997623+00:00", "trade", 7.56, 27.0]
["2026-09-29T14:39:08.997695+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:08.997720+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:08.997819+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:08.998166+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:08.998554+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:08.999268+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:08.999743+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:08.999761+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:09.000184+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:09.262320+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:09.273758+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:11.973394+00:00", "trade", 7.583, 18.0]
["2026-09-29T14:39:23.904220+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:24.468995+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:24.887362+00:00", "trade", 7.564, 2.0]
["2026-09-29T14:39:24.888177+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:26.286436+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:27.522001+00:00", "trade", 7.57, 149.0]
["2026-09-29T14:39:27.522001+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:27.522019+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:27.522027+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:27.522031+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:39:27.522034+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:27.522035+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:39:27.522041+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:27.522047+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:27.522075+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:27.522082+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:27.522095+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:27.522100+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:39:27.522101+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:27.522101+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:27.522116+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:27.522124+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:27.522161+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:39:27.522170+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:39:27.522179+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:39:27.522186+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.522186+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.522207+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.522277+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.522286+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.522384+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:39:27.522461+00:00", "trade", 7.57, 27.0]
["2026-09-29T14:39:27.522475+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:39:27.522494+00:00", "trade", 7.57, 4.0]
["2026-09-29T14:39:27.522533+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.522579+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.522588+00:00", "trade", 7.57, 28.0]
["2026-09-29T14:39:27.522647+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.522651+00:00", "trade", 7.575, 25.0]
["2026-09-29T14:39:27.522655+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.522673+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.522774+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.522800+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.523076+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.523135+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.523286+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.523293+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.523753+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.523787+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.523832+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.524155+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.524666+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.524674+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.525127+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.526419+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.527421+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.530009+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.566668+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:27.622507+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:39:27.622541+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:39:27.622892+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:27.623190+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:39:27.623263+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:39:27.623291+00:00", "trade", 7.57, 45.0]
["2026-09-29T14:39:27.623293+00:00", "trade", 7.57, 59.0]
["2026-09-29T14:39:27.623361+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:27.623612+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:39:27.623674+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:27.623734+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:39:30.392845+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:31.214714+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:34.169715+00:00", "trade", 7.57, 28.0]
["2026-09-29T14:39:34.169717+00:00", "trade", 7.57, 94.0]
["2026-09-29T14:39:34.169729+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:34.169730+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:39:34.169736+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:34.169743+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:34.169756+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:34.169763+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:34.169778+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:34.169785+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:34.170125+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:34.170229+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:34.170236+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:39:34.170244+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:39:34.170251+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:39:34.170272+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:39:34.170330+00:00", "trade", 7.57, 18.0]
["2026-09-29T14:39:34.170331+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:39:34.170333+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:39:34.170333+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:34.170414+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:34.170593+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:34.170683+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:34.170999+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:34.171009+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:34.171172+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:34.171235+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:34.171306+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:39:34.171360+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:34.171403+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:34.171416+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:34.172981+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:34.173429+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:34.174801+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:34.175175+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:34.176856+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:34.176867+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:34.176879+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:34.217059+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:39.174897+00:00", "trade", 7.5759, 46.0]
["2026-09-29T14:39:40.452774+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:40.452800+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:40.827540+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:40.828266+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:40.828370+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:40.828413+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:40.828484+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:40.828782+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:40.829204+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:40.829218+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:40.829360+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:40.838198+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:40.838705+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:53.528955+00:00", "trade", 7.575, 26.0]
["2026-09-29T14:39:53.528973+00:00", "trade", 7.575, 25.0]
["2026-09-29T14:39:54.753408+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:39:54.889365+00:00", "trade", 7.5711, 15.0]
["2026-09-29T14:40:00.461534+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:00.461634+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:00.464145+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:00.464844+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:00.636350+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:00.636418+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:00.636810+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:00.636952+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:00.637160+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:00.637197+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:00.637281+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:00.637639+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:00.637765+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:00.638102+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:00.646773+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:00.769147+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:00.769209+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:02.694425+00:00", "trade", 7.5799, 9.0]
["2026-09-29T14:40:02.714710+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:02.715386+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:02.715856+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:03.063969+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:03.072042+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:05.784970+00:00", "trade", 7.575, 10.0]
["2026-09-29T14:40:05.785042+00:00", "trade", 7.575, 90.0]
["2026-09-29T14:40:09.465749+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:10.480543+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:12.395008+00:00", "trade", 7.5715, 9.0]
["2026-09-29T14:40:14.183838+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:14.341265+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:14.604946+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:40:14.604949+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:40:14.604953+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:40:14.604958+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:40:14.604963+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:40:14.604968+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:40:14.606394+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:14.618340+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:14.646169+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:14.733970+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:15.078624+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:15.373567+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:40:15.373606+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:15.375093+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:40:15.375804+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:40:15.620051+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:15.655462+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:15.667711+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:15.683304+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:15.704145+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:16.085268+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:16.396176+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:16.907108+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:16.907244+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:17.036693+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:17.566798+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:17.567087+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:17.569126+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:17.574869+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:19.055728+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:20.129547+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:20.158367+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:20.159108+00:00", "trade", 7.57, 13.0]
["2026-09-29T14:40:22.864401+00:00", "trade", 7.5712, 2.0]
["2026-09-29T14:40:22.864465+00:00", "trade", 7.5712, 2.0]
["2026-09-29T14:40:24.043371+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:40:24.098484+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:24.099288+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:24.158763+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:40:24.161282+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:40:24.891368+00:00", "trade", 7.575, 9.0]
["2026-09-29T14:40:30.011124+00:00", "trade", 7.5785, 93.0]
["2026-09-29T14:40:30.751375+00:00", "trade", 7.5719, 1.0]
["2026-09-29T14:40:39.633296+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:40:41.044334+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:40:41.044335+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:41.044364+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:41.044378+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:41.044868+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:41.044953+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:41.044971+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:41.044999+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:41.045017+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:41.045111+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:41.045474+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:41.092418+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:41.092434+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:41.092451+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:41.092512+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:41.092888+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:47.147771+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:47.147799+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:47.674640+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:47.980819+00:00", "trade", 7.5779, 44.0]
["2026-09-29T14:40:49.082141+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:49.082142+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:40:49.082144+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:40:49.082148+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:40:49.082148+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:40:49.082195+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:49.082202+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:49.082218+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:49.082225+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:49.082232+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:40:49.082239+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:40:49.082253+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:40:49.082260+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:40:49.082393+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:40:49.082423+00:00", "trade", 7.57, 4.0]
["2026-09-29T14:40:49.082432+00:00", "trade", 7.57, 20.0]
["2026-09-29T14:40:49.082560+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.082688+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.082700+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:40:49.082897+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.083005+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.083042+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.083069+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.083083+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.083110+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.083342+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.083378+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.083396+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.083865+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.084574+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.084689+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.084715+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.085084+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.085093+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.085395+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.085499+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.107959+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.108010+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.114962+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:40:49.115732+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.117535+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:40:49.118331+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.182600+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.912560+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.912590+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:49.912610+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:50.082591+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:50.383276+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:50.398366+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:50.398393+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:50.398936+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:51.060408+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:51.060588+00:00", "trade", 7.56, 5.0]
["2026-09-29T14:40:51.060635+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:40:51.060708+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:51.060798+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:51.060838+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:51.061235+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:51.061336+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:51.061654+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:51.147087+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:54.753677+00:00", "trade", 7.5719, 52.0]
["2026-09-29T14:40:54.893365+00:00", "trade", 7.5705, 19.0]
["2026-09-29T14:40:55.079517+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:55.079969+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:55.601838+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:56.850812+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:56.851756+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:56.853446+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:56.854194+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:40:59.339705+00:00", "trade", 7.565, 50.0]
["2026-09-29T14:41:00.011846+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:00.779156+00:00", "trade", 7.565, 8.0]
["2026-09-29T14:41:01.669661+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:41:01.669687+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:01.669693+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:01.669709+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:01.669716+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:01.669722+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:01.669728+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:01.669734+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:01.670073+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:01.670240+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:01.670265+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:01.670430+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:01.670806+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:01.731717+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:01.886190+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:02.080196+00:00", "trade", 7.576, 27.0]
["2026-09-29T14:41:02.673932+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:02.673961+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:02.674231+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:02.674265+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:02.674467+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:02.674556+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:02.674563+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:02.674615+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:02.674637+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:02.674644+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:02.675087+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:02.675241+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:02.675252+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:02.675321+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:02.675356+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:02.675859+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:02.675976+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:03.520639+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:03.521138+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:04.293839+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:04.294294+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:04.871344+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:04.871372+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:04.871874+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:04.872074+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:04.872130+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:04.872276+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:04.872585+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:06.786571+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:06.787102+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:06.787157+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:06.787164+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:09.187819+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:09.188127+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:09.188569+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:09.188575+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:09.189008+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:09.189022+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:12.017424+00:00", "trade", 7.576, 37.0]
["2026-09-29T14:41:13.893425+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:19.025807+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:19.037650+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:24.192349+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:29.579811+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:31.819455+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:41:31.986093+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:31.986809+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:34.732976+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:34.733040+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:41.878901+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:41:41.878901+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:41.878903+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:41:41.878905+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:41:41.878906+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:41:41.878908+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:41:41.878937+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:41.878950+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:41.878957+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:41.878971+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:41.878978+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:41.878981+00:00", "trade", 7.57, 27.0]
["2026-09-29T14:41:41.878990+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:41.878997+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:41.879004+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:41:41.879048+00:00", "trade", 7.57, 113.0]
["2026-09-29T14:41:41.879319+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:41:41.879319+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:41.879335+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:41.879348+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:41.879355+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:41.879363+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:41.879443+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:41.879463+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:41.879501+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:41.879715+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:41.879812+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:41.879879+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:41.879911+00:00", "trade", 7.575, 15.0]
["2026-09-29T14:41:41.880061+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:41.880068+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:41.880216+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:41.880230+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:41.880340+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:41.880351+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:41.880386+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:41.880414+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:42.112051+00:00", "trade", 7.575, 25.0]
["2026-09-29T14:41:42.112158+00:00", "trade", 7.575, 25.0]
["2026-09-29T14:41:42.112236+00:00", "trade", 7.575, 25.0]
["2026-09-29T14:41:42.112304+00:00", "trade", 7.575, 25.0]
["2026-09-29T14:41:42.112367+00:00", "trade", 7.575, 25.0]
["2026-09-29T14:41:42.112398+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:41:42.112450+00:00", "trade", 7.575, 25.0]
["2026-09-29T14:41:42.112467+00:00", "trade", 7.575, 25.0]
["2026-09-29T14:41:42.112497+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:42.112513+00:00", "trade", 7.575, 12.0]
["2026-09-29T14:41:42.112960+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:46.207511+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:41:46.207512+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:41:46.207566+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:46.207573+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:46.207580+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:46.207587+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:41:46.207606+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:41:46.207613+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:41:46.207620+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:41:46.207634+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:41:46.207898+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:46.207908+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:41:46.208264+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:46.208473+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:46.208787+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:46.208806+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:46.208881+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:46.208905+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:46.208917+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:46.208927+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:46.209173+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:46.209359+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:46.215230+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:47.984590+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:48.985193+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:48.985797+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:48.985808+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:48.986742+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:48.997313+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:51.521053+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:51.525328+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:52.011955+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:52.870773+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:55.630967+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:56.052761+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:58.834464+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:58.834504+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:59.357926+00:00", "trade", 7.5755, 56.0]
["2026-09-29T14:42:00.145843+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.146461+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.150268+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.150271+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:42:00.150276+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.150282+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.150288+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:42:00.150303+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.150310+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.150324+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:42:00.150331+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:42:00.150338+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:42:00.150344+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:42:00.150368+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:42:00.150389+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:42:00.150397+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:42:00.150410+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:42:00.150431+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:42:00.150446+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:42:00.150457+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:42:00.150467+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:42:00.150498+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:42:00.150564+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:42:00.150564+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:00.150727+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:00.150758+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:00.150791+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:00.150938+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:00.150982+00:00", "trade", 7.58, 19.0]
["2026-09-29T14:42:00.150995+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:00.151012+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:00.151185+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:00.151195+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:00.210456+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:00.279637+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:00.379208+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:00.555780+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:00.923581+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:00.991509+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:08.021525+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:09.488297+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:09.488346+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:09.494775+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:09.846903+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:09.847360+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:10.714081+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:10.714530+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:14.801393+00:00", "trade", 7.5725, 4.0]
["2026-09-29T14:42:16.376363+00:00", "trade", 7.5723, 1.0]
["2026-09-29T14:42:17.010837+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:17.010955+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:17.011404+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:18.048796+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:18.049254+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:19.112094+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:19.585710+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:23.341402+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:23.342027+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:23.508783+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:42:23.509199+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:42:23.509200+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:42:23.509201+00:00", "trade", 7.58, 3.0]
["2026-09-29T14:42:23.509218+00:00", "trade", 7.58, 40.0]
["2026-09-29T14:42:23.509227+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:23.509240+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:23.509247+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:23.509254+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:42:23.509275+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:42:23.509286+00:00", "trade", 7.58, 160.0]
["2026-09-29T14:42:23.509290+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:42:23.509291+00:00", "trade", 7.58, 20.0]
["2026-09-29T14:42:23.509303+00:00", "trade", 7.58, 20.0]
["2026-09-29T14:42:23.509303+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:42:23.509337+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:23.509637+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:42:23.509743+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:23.509750+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:23.509763+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:23.509770+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:23.509777+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:23.509784+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:23.509845+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:23.509987+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:23.510071+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:23.510134+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:23.510164+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:23.510180+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:23.510208+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:23.510220+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:23.510298+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:23.536817+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:42:23.565602+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:24.509869+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:24.534899+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:24.673608+00:00", "trade", 7.5772, 19.0]
["2026-09-29T14:42:26.195936+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:26.196450+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:26.196461+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:26.196473+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:26.898680+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:28.285738+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:42:28.285800+00:00", "trade", 7.585, 230.0]
["2026-09-29T14:42:28.371178+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:28.371922+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:28.467820+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:28.467847+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:28.468584+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:31.600956+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:42:31.601448+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:42:31.601692+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:42:33.101277+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:42:56.308733+00:00", "trade", 7.58, 32.0]
["2026-09-29T14:43:04.847791+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:04.847818+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:06.317605+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:06.317609+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:43:06.318321+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:43:07.106014+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:43:08.955115+00:00", "trade", 7.5774, 9.0]
["2026-09-29T14:43:09.618510+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:09.706077+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:43:09.956444+00:00", "trade", 7.585, 15.0]
["2026-09-29T14:43:14.109484+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:43:17.250159+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:18.031038+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:18.031562+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:18.032024+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:18.191360+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:22.448133+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:24.765105+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:24.765571+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:27.520380+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:27.520748+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:27.520845+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:29.702824+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:38.123906+00:00", "trade", 7.5748, 93.0]
["2026-09-29T14:43:41.131862+00:00", "trade", 7.585, 12.0]
["2026-09-29T14:43:42.113408+00:00", "trade", 7.5815, 2.0]
["2026-09-29T14:43:42.113469+00:00", "trade", 7.5815, 2.0]
["2026-09-29T14:43:42.413037+00:00", "trade", 7.5748, 50.0]
["2026-09-29T14:43:56.524294+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:01.027804+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:01.027830+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:04.150391+00:00", "trade", 7.5821, 1.0]
["2026-09-29T14:44:04.231854+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:44:04.231875+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:44:04.231902+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:04.395730+00:00", "trade", 7.5781, 31.0]
["2026-09-29T14:44:07.971649+00:00", "trade", 7.585, 250.0]
["2026-09-29T14:44:11.822750+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:44:13.533306+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:14.019990+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:17.895593+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:19.393052+00:00", "trade", 7.5756, 36.0]
["2026-09-29T14:44:19.554001+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:19.554460+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:20.120339+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:44:23.142555+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:24.160996+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:30.523591+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:30.523617+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:37.883323+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:48.847847+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:44:48.847937+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:44:48.847946+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:44:48.848551+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:44:48.849171+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:44:48.849173+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:44:48.849174+00:00", "trade", 7.59, 92.0]
["2026-09-29T14:44:48.849193+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:48.849200+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:48.849207+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:48.849214+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:44:48.849221+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:48.849228+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:48.849235+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:48.849242+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:44:48.849255+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:44:48.849262+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:44:48.849269+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:44:48.849282+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:44:48.849461+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:44:48.849462+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.849648+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.849775+00:00", "trade", 7.59, 24.0]
["2026-09-29T14:44:48.849782+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:44:48.849937+00:00", "trade", 7.59, 74.0]
["2026-09-29T14:44:48.849945+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.850027+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.850037+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.850042+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.850049+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:44:48.850352+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.850371+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.850450+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.850522+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.850613+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.850859+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.850901+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.850948+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.851402+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.851438+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.851456+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.851826+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.851867+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.851886+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:48.851896+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:49.373596+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:49.792892+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:49.989481+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:49.989979+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:49.989998+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:49.990029+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:49.990542+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:49.990559+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:49.990953+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:50.674443+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:44:51.388855+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:44:52.779902+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:44:52.779902+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:52.780588+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:52.780636+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:52.781052+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:53.468777+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:55.726974+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:55.727112+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:55.727431+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:57.072156+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:57.072201+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:57.378456+00:00", "trade", 7.6, 12.0]
["2026-09-29T14:44:57.471999+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:59.479400+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:44:59.479865+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:01.623171+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:02.325788+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:06.807890+00:00", "trade", 7.5814, 46.0]
["2026-09-29T14:45:07.188289+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:07.188741+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:07.189597+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:08.064572+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:08.064578+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:09.412874+00:00", "trade", 7.6, 3.0]
["2026-09-29T14:45:10.416208+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:10.416256+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:10.416666+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:14.575683+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:45:14.576443+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:15.812361+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:45:16.652310+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:17.717171+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:19.386180+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:19.448583+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:21.672985+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:45:21.672985+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:21.673673+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:21.673682+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:21.731749+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:23.853760+00:00", "trade", 7.5809, 14.0]
["2026-09-29T14:45:27.423138+00:00", "trade", 7.5881, 4.0]
["2026-09-29T14:45:28.424229+00:00", "trade", 7.5901, 1.0]
["2026-09-29T14:45:28.861682+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:29.453962+00:00", "trade", 7.5913, 10.0]
["2026-09-29T14:45:30.504392+00:00", "trade", 7.595, 4.0]
["2026-09-29T14:45:31.314108+00:00", "trade", 7.5809, 6.0]
["2026-09-29T14:45:39.454893+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:45:40.550128+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:45:40.550522+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:40.550596+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:40.550655+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:40.573690+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:43.717019+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:45:43.717019+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:43.717794+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:43.857872+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.053028+00:00", "trade", 7.5895, 17.0]
["2026-09-29T14:45:51.070737+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:45:51.071492+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.071767+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.311469+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:45:51.311474+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:45:51.311935+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.311982+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.312047+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.312262+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.317146+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.735752+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.800776+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.802403+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.806008+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.824245+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:45:51.824247+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:45:51.824249+00:00", "trade", 7.6, 24.0]
["2026-09-29T14:45:51.824249+00:00", "trade", 7.6, 99.0]
["2026-09-29T14:45:51.824274+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.824281+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.824287+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.824294+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.824307+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.824314+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.824321+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.824327+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:45:51.824354+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:45:51.824361+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:45:51.824367+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:45:51.824381+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:45:51.824480+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:45:51.824487+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:45:51.824494+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:45:51.824500+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:45:51.824515+00:00", "trade", 7.6, 3.0]
["2026-09-29T14:45:51.824518+00:00", "trade", 7.6, 30.0]
["2026-09-29T14:45:51.824520+00:00", "trade", 7.6, 6.0]
["2026-09-29T14:45:51.824654+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:45:51.824691+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:45:51.824704+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:45:51.824713+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:45:51.824722+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:45:51.824808+00:00", "trade", 7.6, 12.0]
["2026-09-29T14:45:51.824828+00:00", "trade", 7.6, 120.0]
["2026-09-29T14:45:51.824843+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.824945+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.825063+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.825070+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.825078+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.825137+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.825153+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.825160+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.825261+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.825293+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.825445+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.825467+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.825517+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.825531+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.825669+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.825704+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.826799+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.850153+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.850276+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.850665+00:00", "trade", 7.6, 27.0]
["2026-09-29T14:45:51.850735+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.850760+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.851139+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.851194+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.851223+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.877539+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.877584+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.961207+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.965186+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:52.311752+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:52.312262+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:52.312693+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:56.448524+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:57.010397+00:00", "trade", 7.5914, 1.0]
["2026-09-29T14:45:58.695695+00:00", "trade", 7.6087, 91.0]
["2026-09-29T14:45:58.696055+00:00", "trade", 7.6087, 1.0]
["2026-09-29T14:45:58.977039+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.379048+00:00", "trade", 7.605, 31.0]
["2026-09-29T14:46:02.950822+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:04.696731+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:04.949470+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:04.950226+00:00", "trade", 7.605, 8.0]
["2026-09-29T14:46:07.018508+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:07.019047+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:07.019118+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:07.020743+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:08.327325+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:10.887881+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:10.888350+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:11.476171+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:11.476179+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:11.476633+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:11.476915+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:11.476932+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:11.477147+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:11.477362+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:12.753257+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:46:15.896915+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:46:18.314624+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:46:21.637033+00:00", "trade", 7.5813, 55.0]
["2026-09-29T14:46:22.293917+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:46:31.391290+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:31.392029+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:31.394148+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:46:32.176755+00:00", "trade", 7.5941, 95.0]
["2026-09-29T14:46:33.105079+00:00", "trade", 7.6099, 100.0]
["2026-09-29T14:46:35.538933+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:35.540193+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:35.540271+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:35.541496+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:35.541504+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:36.936949+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:36.937403+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:36.937988+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:36.940417+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:36.940874+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:39.292682+00:00", "trade", 7.6017, 10.0]
["2026-09-29T14:46:39.293812+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:39.437401+00:00", "trade", 7.6079, 8.0]
["2026-09-29T14:46:39.463290+00:00", "trade", 7.605, 5.0]
["2026-09-29T14:46:39.463291+00:00", "trade", 7.6, 95.0]
["2026-09-29T14:46:39.463334+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:39.463652+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:39.463686+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:39.463816+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:39.463919+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:39.463926+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:39.463960+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:39.464043+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:39.464050+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:39.464438+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:39.481077+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:39.481183+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:39.870446+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:46.027644+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:46.027915+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:46.028016+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:46.028139+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:46.028569+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:46.034506+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:46:46.035185+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:46.035252+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:46.035313+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:46.035330+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:46.035742+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:46.035796+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:46.036228+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:46.036246+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:46.036257+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:46.036686+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:46.036693+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:46.037577+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:49.033284+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:59.647829+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:59.648288+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:59.653053+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:47:01.604896+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:47:01.605349+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:47:04.913054+00:00", "trade", 7.5817, 10.0]
["2026-09-29T14:47:07.454573+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:47:09.439395+00:00", "trade", 7.6051, 5.0]
["2026-09-29T14:47:12.073462+00:00", "trade", 7.5818, 13.0]
["2026-09-29T14:47:14.769682+00:00", "trade", 7.5909, 71.0]
["2026-09-29T14:47:19.534275+00:00", "trade", 7.5814, 42.0]
["2026-09-29T14:47:20.435289+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:47:20.435609+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:47:20.435741+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:47:26.542621+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:47:26.543078+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:47:27.424055+00:00", "trade", 7.6013, 4.0]
["2026-09-29T14:47:29.256319+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:47:29.256795+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:47:33.256743+00:00", "trade", 7.5958, 29.0]
["2026-09-29T14:47:39.514510+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:47:39.515127+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:47:41.417915+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:47:41.418484+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:47:43.717396+00:00", "trade", 7.6025, 1.0]
["2026-09-29T14:47:43.913930+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:47:43.914751+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:47:49.953036+00:00", "trade", 7.6039, 10.0]
["2026-09-29T14:47:54.021371+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:47:59.608358+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:47:59.615415+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:47:59.676940+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:03.016001+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:03.017582+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:04.153596+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:04.155275+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:48:09.516398+00:00", "trade", 7.6099, 8.0]
["2026-09-29T14:48:09.816984+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:48:10.381732+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:48:10.387833+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:48:10.387839+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:48:10.387844+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:48:10.387847+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:48:10.387989+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:10.388209+00:00", "trade", 7.61, 44.0]
["2026-09-29T14:48:10.388209+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:48:10.388216+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:48:10.388239+00:00", "trade", 7.61, 56.0]
["2026-09-29T14:48:10.388282+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:48:10.388289+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:48:10.388295+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:48:10.388322+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:10.388337+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:10.388356+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:10.388513+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:10.388615+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:10.388717+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:10.388774+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:10.388793+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:10.388838+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:10.388848+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:10.388862+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:10.389000+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:10.389089+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:10.389097+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:10.389581+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:10.389597+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:10.390046+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:10.390511+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:10.391013+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:10.391052+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:10.392408+00:00", "trade", 7.61, 99.0]
["2026-09-29T14:48:10.397422+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:10.397627+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:10.398108+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:10.398117+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:10.398155+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:10.398516+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:10.398569+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:10.402757+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:10.402764+00:00", "trade", 7.605, 21.0]
["2026-09-29T14:48:10.403257+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:10.403280+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:10.403458+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:10.407588+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:12.353582+00:00", "trade", 7.5834, 20.0]
["2026-09-29T14:48:12.469215+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:48:12.469217+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:48:12.469250+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:48:12.469265+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:12.469408+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:48:12.469409+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:12.469417+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:12.469438+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:12.469674+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:12.470165+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:12.470193+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:12.470311+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:12.470397+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:12.470655+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:12.471152+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:12.471194+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:12.471389+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:12.471586+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:16.047888+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:16.611981+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:18.017991+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:19.096643+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:48:19.097424+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:19.098187+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:22.438863+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:22.439329+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:25.728301+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:27.362274+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:29.088370+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:48:32.062475+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:32.062937+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:33.874523+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:48:35.352374+00:00", "trade", 7.6043, 38.0]
["2026-09-29T14:48:36.072986+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:36.073648+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:39.518400+00:00", "trade", 7.6126, 8.0]
["2026-09-29T14:48:41.310607+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:41.311474+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:50.852568+00:00", "trade", 7.611, 11.0]
["2026-09-29T14:48:54.161853+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:54.162332+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:59.515918+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.029859+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.315585+00:00", "trade", 7.615, 10.0]
["2026-09-29T14:49:00.315596+00:00", "trade", 7.615, 90.0]
["2026-09-29T14:49:00.315597+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:49:00.316068+00:00", "trade", 7.615, 10.0]
["2026-09-29T14:49:00.316094+00:00", "trade", 7.615, 24.0]
["2026-09-29T14:49:00.323133+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:49:00.371001+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:49:03.901826+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:03.902281+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:04.669534+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:04.669552+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:04.669629+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:05.179543+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:06.383916+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:06.383999+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:06.384407+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:06.384792+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:06.395458+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.195678+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:49:08.196485+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.196639+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:09.520398+00:00", "trade", 7.6158, 8.0]
["2026-09-29T14:49:09.814099+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:49:09.859485+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:09.860625+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:12.533566+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:13.704176+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:19.535376+00:00", "trade", 7.6124, 4.0]
["2026-09-29T14:49:25.698035+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:25.698494+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:26.217084+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:31.520621+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:31.521504+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:31.521862+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:31.522553+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:31.598071+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:49:31.598526+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:32.309295+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:32.309351+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:32.309666+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:32.309756+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:32.310256+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:49:32.311151+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:32.311211+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:32.311538+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:49:32.311670+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:32.311682+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:32.312105+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:32.312149+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:32.312360+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:49:32.312605+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:32.313094+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:49:32.313859+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:49:32.315086+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:49:32.315827+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:49:32.316611+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:49:32.317118+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:49:32.317321+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:49:36.249397+00:00", "trade", 7.6128, 1.0]
["2026-09-29T14:49:36.250662+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:39.194301+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:49:39.522396+00:00", "trade", 7.6169, 8.0]
["2026-09-29T14:49:40.754004+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:49:46.599001+00:00", "trade", 7.615, 26.0]
["2026-09-29T14:49:49.497083+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:49:49.497088+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:49:49.497089+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:49:49.497094+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:49:49.497314+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:49:49.497565+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:49.497575+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:50.453146+00:00", "trade", 7.6167, 1.0]
["2026-09-29T14:49:50.493182+00:00", "trade", 7.6143, 18.0]
["2026-09-29T14:49:50.495035+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:52.744159+00:00", "trade", 7.6117, 73.0]
["2026-09-29T14:49:54.134425+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:49:56.571319+00:00", "trade", 7.615, 1000.0]
["2026-09-29T14:49:56.571946+00:00", "trade", 7.6156, 20.0]
["2026-09-29T14:49:57.326401+00:00", "trade", 7.6118, 32.0]
["2026-09-29T14:49:58.193948+00:00", "trade", 7.6159, 12.0]
["2026-09-29T14:50:00.646220+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:50:05.510547+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:50:06.148862+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:06.149382+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:10.691216+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:50:11.014343+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:50:19.768186+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:19.768642+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:26.454382+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:50:26.455660+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:26.573397+00:00", "trade", 7.6176, 5.0]
["2026-09-29T14:50:41.455776+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:50:41.455778+00:00", "trade", 7.61, 90.0]
["2026-09-29T14:50:41.456518+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.456542+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.456550+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.456742+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.456985+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.456992+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.457348+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.457800+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.487513+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.498368+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:45.020082+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:45.020091+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:45.020110+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:45.020319+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:45.020609+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:46.041696+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:46.114341+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:50:46.638794+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:50:46.638798+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:50:46.638803+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:50:46.638853+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:50:46.639294+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:49.674662+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:50:51.584646+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:52.364586+00:00", "trade", 7.62, 68.0]
["2026-09-29T14:50:52.364586+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:52.364588+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:50:52.364589+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:50:52.364591+00:00", "trade", 7.62, 160.0]
["2026-09-29T14:50:52.364595+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:50:52.364595+00:00", "trade", 7.62, 60.0]
["2026-09-29T14:50:52.364607+00:00", "trade", 7.62, 40.0]
["2026-09-29T14:50:52.364607+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:52.364885+00:00", "trade", 7.62, 27.0]
["2026-09-29T14:50:52.364886+00:00", "trade", 7.62, 20.0]
["2026-09-29T14:50:52.365022+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:50:52.365030+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:50:52.365045+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:50:52.365072+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.365179+00:00", "trade", 7.62, 12.0]
["2026-09-29T14:50:52.365179+00:00", "trade", 7.62, 20.0]
["2026-09-29T14:50:52.365179+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:50:52.365185+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.365230+00:00", "trade", 7.62, 33.0]
["2026-09-29T14:50:52.365339+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.365348+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.365400+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:50:52.365503+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.365578+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.365587+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.365601+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.365622+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.365802+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.365809+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.365836+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.366053+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.387830+00:00", "trade", 7.625, 42.0]
["2026-09-29T14:50:52.388195+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.388204+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.414841+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.996159+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:53.010812+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:56.327837+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:56.575399+00:00", "trade", 7.6189, 11.0]
["2026-09-29T14:50:58.566244+00:00", "trade", 7.613, 90.0]
["2026-09-29T14:51:00.458789+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:00.459249+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:00.563130+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:02.563535+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:05.314210+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:05.517975+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.554552+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:51:09.593432+00:00", "trade", 7.6192, 11.0]
["2026-09-29T14:51:09.594246+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.814430+00:00", "trade", 7.6167, 4.0]
["2026-09-29T14:51:11.107662+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:51:11.107664+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:51:11.107665+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:51:11.107733+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:51:11.107754+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:51:11.108085+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:51:11.108201+00:00", "trade", 7.63, 200.0]
["2026-09-29T14:51:11.108238+00:00", "trade", 7.63, 120.0]
["2026-09-29T14:51:11.108239+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:51:11.108255+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:51:11.108269+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:51:11.108276+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:51:11.108292+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:51:11.108296+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:51:11.108302+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:51:11.108339+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:51:11.108387+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:51:11.108447+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:51:11.108449+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:51:11.108451+00:00", "trade", 7.64, 59.0]
["2026-09-29T14:51:11.108470+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:51:11.108477+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:51:11.108487+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:51:11.108547+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:51:11.108555+00:00", "trade", 7.64, 3.0]
["2026-09-29T14:51:11.108556+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:51:11.108556+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:51:11.108586+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:51:11.108672+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:51:11.108726+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:51:11.108731+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:51:11.108749+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:51:11.108759+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:51:11.108821+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:51:11.108827+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:51:11.108993+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:51:11.109013+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:51:11.109043+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:51:11.109080+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:51:11.109087+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:51:11.109223+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:51:11.109259+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:51:11.109302+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:51:11.109504+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:51:11.109523+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:51:11.109560+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:51:11.109637+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:51:11.109757+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:51:11.109945+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:51:11.110205+00:00", "quote", 7.63, 7.65]
["2026-09-29T14:51:11.110261+00:00", "trade", 7.64, 12.0]
["2026-09-29T14:51:11.110262+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:51:11.110264+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:51:11.110296+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:51:11.110302+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:51:11.110309+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:51:11.110315+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:51:11.110329+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:51:11.110335+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:51:11.110426+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:51:11.110446+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:51:11.110453+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:51:11.110460+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:51:11.110473+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:51:11.110488+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:51:11.110495+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:51:11.110501+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:51:11.110508+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:51:11.110619+00:00", "trade", 7.65, 3.0]
["2026-09-29T14:51:11.110653+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:51:11.110706+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:51:11.110730+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:51:11.110734+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:51:11.110748+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:51:11.110784+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:51:11.110838+00:00", "trade", 7.65, 73.0]
["2026-09-29T14:51:11.110849+00:00", "trade", 7.65, 40.0]
["2026-09-29T14:51:11.111141+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:51:11.111292+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:51:11.111443+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:51:11.111488+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:51:11.111633+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:51:11.112295+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:51:11.112393+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:51:11.112407+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:51:11.112416+00:00", "trade", 7.66, 809.0]
["2026-09-29T14:51:11.112417+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:51:11.112465+00:00", "trade", 7.66, 59.0]
["2026-09-29T14:51:11.112532+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:51:11.112646+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:51:11.112748+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.112909+00:00", "trade", 7.66, 14.0]
["2026-09-29T14:51:11.112990+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.112997+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.113044+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.113105+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.113146+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.113251+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.113388+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.113427+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.113437+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.113472+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.113528+00:00", "trade", 7.6486, 20.0]
["2026-09-29T14:51:11.113684+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.113984+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.114452+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.115937+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.128423+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.128429+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.128466+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.202893+00:00", "trade", 7.665, 14.0]
["2026-09-29T14:51:11.204043+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.204281+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.218288+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.219684+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:51:11.220386+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:11.499470+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:51:11.996027+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:12.413335+00:00", "trade", 7.6431, 12.0]
["2026-09-29T14:51:15.020396+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:51:16.899595+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:17.534090+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:51:19.690947+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:19.691491+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:29.080433+00:00", "trade", 7.6349, 1.0]
["2026-09-29T14:51:34.357622+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:34.694225+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:51:35.228537+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:35.228556+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:35.229002+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:39.273710+00:00", "trade", 7.6337, 42.0]
["2026-09-29T14:51:40.717961+00:00", "trade", 7.6293, 100.0]
["2026-09-29T14:51:41.132366+00:00", "trade", 7.6669, 4.0]
["2026-09-29T14:51:42.053333+00:00", "trade", 7.6464, 3.0]
["2026-09-29T14:51:45.232129+00:00", "trade", 7.63, 70.0]
["2026-09-29T14:51:48.519609+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:51:48.519610+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:51:48.519621+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:51:48.519684+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:48.519691+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:48.519698+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:48.519705+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:48.519713+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:51:48.519721+00:00", "trade", 7.67, 155.0]
["2026-09-29T14:51:48.519722+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:51:48.519732+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:51:48.519742+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:48.519749+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:48.519770+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:48.519777+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:48.519995+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:48.520064+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:48.520137+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:48.520153+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:48.520194+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:48.520491+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:48.520540+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:48.832429+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:48.832432+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:48.832435+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:51:48.832665+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:48.832900+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:48.890464+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:49.194176+00:00", "trade", 7.6317, 33.0]
["2026-09-29T14:51:49.900741+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:50.125762+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:50.126207+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:50.126483+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:51:56.020007+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:52:03.331849+00:00", "trade", 7.675, 4.0]
["2026-09-29T14:52:11.134369+00:00", "trade", 7.6742, 3.0]
["2026-09-29T14:52:11.661336+00:00", "trade", 7.675, 1.0]
["2026-09-29T14:52:15.829123+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:52:15.829123+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:15.829316+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:52:15.829628+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:52:15.829651+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:52:15.829660+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:52:15.829673+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:52:15.829717+00:00", "trade", 7.68, 90.0]
["2026-09-29T14:52:15.829862+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:52:15.832001+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:15.832896+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:15.833205+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:15.833342+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:16.116822+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:52:16.117356+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:16.117815+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:19.034570+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:19.035717+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:19.035740+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:26.193548+00:00", "trade", 7.6751, 11.0]
["2026-09-29T14:52:29.020047+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:29.020507+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:33.136088+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:34.367178+00:00", "trade", 7.675, 5.0]
["2026-09-29T14:52:41.136372+00:00", "trade", 7.6781, 2.0]
["2026-09-29T14:52:43.465102+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:43.465561+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:43.466111+00:00", "trade", 7.675, 5.0]
["2026-09-29T14:52:44.772623+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:44.773115+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:47.145705+00:00", "trade", 7.675, 50.0]
["2026-09-29T14:52:47.146522+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:47.146534+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:47.146908+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:47.146979+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:47.147405+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:47.174507+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:52:47.175185+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:47.175501+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:47.175956+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:50.865073+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:50.865538+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:50.865547+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:50.866268+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:50.866724+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:50.867009+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:53.731863+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:53.732315+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:53.732356+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:53.732811+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:53.935729+00:00", "trade", 7.67, 13.0]
["2026-09-29T14:52:53.935785+00:00", "trade", 7.67, 10.0]
["2026-09-29T14:52:53.935803+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:53.935826+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:53.935841+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:53.935848+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:52:53.935855+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:52:53.935861+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:52:53.935868+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:52:53.935883+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:52:53.936066+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:52:53.936071+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:52:53.936089+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:52:53.936141+00:00", "trade", 7.67, 50.0]
["2026-09-29T14:52:53.936148+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:52:53.936151+00:00", "trade", 7.67, 50.0]
["2026-09-29T14:52:53.936156+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:52:53.936177+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:52:53.936179+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:52:53.936216+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:52:53.936231+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:52:53.936238+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:52:53.936249+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:52:53.936257+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:52:53.936272+00:00", "trade", 7.67, 50.0]
["2026-09-29T14:52:53.936298+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:52:53.936311+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:52:53.936320+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:52:53.936328+00:00", "trade", 7.67, 82.0]
["2026-09-29T14:52:53.936339+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:52:53.936350+00:00", "trade", 7.67, 50.0]
["2026-09-29T14:52:53.936401+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:52:53.936409+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:52:53.936422+00:00", "trade", 7.67, 50.0]
["2026-09-29T14:52:53.936440+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:52:53.936457+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:52:53.936471+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:53.936483+00:00", "trade", 7.67, 68.0]
["2026-09-29T14:52:53.936691+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:53.936698+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:53.936864+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:53.937022+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:53.937032+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:53.937039+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:53.937046+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:53.937072+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:53.937094+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:53.937113+00:00", "trade", 7.665, 34.0]
["2026-09-29T14:52:53.937186+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:53.937191+00:00", "trade", 7.67, 46.0]
["2026-09-29T14:52:53.937336+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:53.937495+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:53.937524+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:53.956584+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:54.890719+00:00", "trade", 7.6714, 1.0]
["2026-09-29T14:52:55.771939+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:55.772411+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:55.772642+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:56.448089+00:00", "trade", 7.67, 2.0]
["2026-09-29T14:52:56.448094+00:00", "trade", 7.67, 2.0]
["2026-09-29T14:52:56.448107+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:56.448459+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:56.448474+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:56.448509+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:56.448578+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:56.449055+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:52:56.451378+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:52:56.451428+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:52:56.451436+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:52:56.451444+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:52:56.451451+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:52:56.451522+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:52:56.451522+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:56.451925+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:56.452393+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:56.492970+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:56.493434+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:52:59.192590+00:00", "trade", 7.6711, 3.0]
["2026-09-29T14:52:59.282926+00:00", "trade", 7.67, 26.0]
["2026-09-29T14:53:00.365410+00:00", "trade", 7.6611, 4.0]
["2026-09-29T14:53:01.694256+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:05.618867+00:00", "trade", 7.6315, 21.0]
["2026-09-29T14:53:08.318508+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:53:08.318574+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:08.318580+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:08.319084+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:08.319207+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:08.319215+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:08.319222+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:08.319294+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:08.319309+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:08.319336+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:08.319488+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:08.319682+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:08.319783+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:08.323322+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:08.380394+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:08.409767+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:53:08.490055+00:00", "trade", 7.67, 2.0]
["2026-09-29T14:53:08.490056+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:53:11.138370+00:00", "trade", 7.6702, 19.0]
["2026-09-29T14:53:14.220360+00:00", "trade", 7.6708, 1.0]
["2026-09-29T14:53:16.088931+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:22.519304+00:00", "trade", 7.67, 2.0]
["2026-09-29T14:53:22.519305+00:00", "trade", 7.67, 108.0]
["2026-09-29T14:53:22.519321+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:53:22.519362+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:53:22.519369+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:53:22.519390+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:53:22.519806+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:22.519873+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:22.520107+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:22.520194+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:22.520256+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:22.520281+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:22.520293+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:22.520350+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:22.520359+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:22.520596+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:22.520644+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:22.520734+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:22.520806+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:22.520848+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:22.524021+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:22.524532+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:22.524761+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:22.528753+00:00", "trade", 7.665, 25.0]
["2026-09-29T14:53:24.107239+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:24.108866+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:25.546985+00:00", "trade", 7.665, 30.0]
["2026-09-29T14:53:25.859154+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:25.859607+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:27.678244+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:32.498543+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:53:32.498562+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:32.498569+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:32.498576+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:53:32.498576+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:32.498581+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:53:32.498591+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:32.498598+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:32.498605+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:32.498612+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:53:32.498636+00:00", "trade", 7.67, 154.0]
["2026-09-29T14:53:32.498709+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:53:32.498738+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:32.498746+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:32.498753+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:32.498766+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:32.498786+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:32.498945+00:00", "trade", 7.67, 26.0]
["2026-09-29T14:53:32.498997+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:32.499011+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:32.499154+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:32.499176+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:32.499298+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:32.499549+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:32.499564+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:32.499666+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:32.499782+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:32.499864+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:32.500351+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:32.500545+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:32.500578+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:32.500869+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:32.562248+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:38.594612+00:00", "trade", 7.6334, 15.0]
["2026-09-29T14:53:40.058633+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:41.140371+00:00", "trade", 7.6694, 3.0]
["2026-09-29T14:53:41.345499+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:42.794183+00:00", "trade", 7.6697, 11.0]
["2026-09-29T14:53:46.158066+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:47.548700+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:47.549215+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:47.558604+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:47.559052+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:47.802323+00:00", "trade", 7.6697, 2.0]
["2026-09-29T14:53:48.520394+00:00", "trade", 7.6708, 2.0]
["2026-09-29T14:53:48.520460+00:00", "trade", 7.6708, 2.0]
["2026-09-29T14:53:50.714471+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:50.714535+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:50.714929+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:52.534273+00:00", "trade", 7.6705, 2.0]
["2026-09-29T14:53:55.044864+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:55.046570+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:57.060346+00:00", "trade", 7.6511, 84.0]
["2026-09-29T14:53:59.621747+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:53:59.622204+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:54:07.615020+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:54:07.615524+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:54:07.615788+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:54:07.615956+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:54:07.616109+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:54:07.616607+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:54:07.616618+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:54:07.616847+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:54:07.617062+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:54:07.624953+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:54:09.380315+00:00", "trade", 7.6683, 4.0]
["2026-09-29T14:54:10.194588+00:00", "trade", 7.675, 1.0]
["2026-09-29T14:54:18.181359+00:00", "trade", 7.68, 1.0]
["2026-09-29T14:54:18.181360+00:00", "trade", 7.68, 1.0]
["2026-09-29T14:54:18.181363+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:54:18.181363+00:00", "trade", 7.68, 89.0]
["2026-09-29T14:54:18.181435+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:54:18.181442+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:54:18.181448+00:00", "trade", 7.68, 1.0]
["2026-09-29T14:54:18.181448+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:54:18.181455+00:00", "trade", 7.68, 1.0]
["2026-09-29T14:54:18.181470+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:54:18.181476+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:54:18.181497+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:54:18.181502+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:54:18.181503+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:54:18.181690+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.181742+00:00", "trade", 7.68, 14.0]
["2026-09-29T14:54:18.181803+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:54:18.181909+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.181942+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.181963+00:00", "trade", 7.6798, 1.0]
["2026-09-29T14:54:18.182033+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.182527+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.183024+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.183245+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.187277+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.187401+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.188480+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.191902+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.207222+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.207809+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.207811+00:00", "trade", 7.68, 28.0]
["2026-09-29T14:54:18.207879+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.207904+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.208292+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.208417+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.209065+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.282197+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.997067+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.997092+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.997572+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.997628+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:54:18.997889+00:00", "quote", 7.68, 7.7]
["2026-09-29T14:54:18.997890+00:00", "trade", 7.69, 100.0]
["2026-09-29T14:54:18.997908+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:18.997922+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:18.997936+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:18.997949+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:18.998021+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:18.998028+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:18.998065+00:00", "quote", 7.69, 7.69]
["2026-09-29T14:54:18.998084+00:00", "quote", 7.69, 7.69]
["2026-09-29T14:54:18.998253+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:18.998470+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:18.998619+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:18.998686+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:18.998693+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:18.999196+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:18.999248+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:18.999643+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:18.999653+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:18.999681+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:19.001893+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:19.002346+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:19.002789+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:19.051312+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:20.713216+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:20.713494+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:20.714164+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:20.714204+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:23.168290+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:23.175570+00:00", "trade", 7.695, 5.0]
["2026-09-29T14:54:23.176310+00:00", "trade", 7.695, 5.0]
["2026-09-29T14:54:23.176806+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:27.227176+00:00", "trade", 7.677, 5.0]
["2026-09-29T14:54:33.213152+00:00", "trade", 7.6371, 10.0]
["2026-09-29T14:54:35.109096+00:00", "trade", 7.6594, 7.0]
["2026-09-29T14:54:36.313648+00:00", "trade", 7.695, 4.0]
["2026-09-29T14:54:41.615526+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:41.616932+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:44.205875+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:44.206296+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:54:44.206762+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:54:44.206825+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:44.206880+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:45.667423+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:45.667496+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:45.668038+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:48.183370+00:00", "trade", 7.6827, 3.0]
["2026-09-29T14:54:48.623271+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:48.623682+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:54:48.623688+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:48.624830+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:49.756986+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:54:49.756987+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:49.757013+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:49.757524+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:49.758155+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:51.424908+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:51.426125+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:51.893162+00:00", "trade", 7.695, 100.0]
["2026-09-29T14:54:53.938396+00:00", "trade", 7.6744, 2.0]
["2026-09-29T14:54:53.938457+00:00", "trade", 7.6744, 2.0]
["2026-09-29T14:54:53.951344+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:57.997057+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:57.997865+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:54:57.998273+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:55:00.780774+00:00", "trade", 7.6725, 25.0]
["2026-09-29T14:55:05.451388+00:00", "trade", 7.6752, 1.0]
["2026-09-29T14:55:10.490602+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:55:12.649895+00:00", "trade", 7.7, 5.0]
["2026-09-29T14:55:12.649897+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:55:18.185366+00:00", "trade", 7.6952, 1.0]
["2026-09-29T14:55:20.338895+00:00", "trade", 7.695, 100.0]
["2026-09-29T14:55:21.141421+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:55:21.141687+00:00", "trade", 7.7, 1.0]
["2026-09-29T14:55:21.141858+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:55:21.142174+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:55:21.142181+00:00", "quote", 7.7, 7.7]
["2026-09-29T14:55:21.142573+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:55:21.142585+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:55:21.142657+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:55:21.142679+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:55:21.142697+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:55:21.142873+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:55:21.142972+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:55:21.143086+00:00", "trade", 7.7, 100.0]
["2026-09-29T14:55:21.143107+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:55:21.143262+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:55:21.143277+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:55:21.143391+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:55:21.143417+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:55:21.143446+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:55:23.618071+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:55:23.618121+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:55:23.618837+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:55:23.629425+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:55:26.617304+00:00", "trade", 7.6411, 16.0]
["2026-09-29T14:55:27.493176+00:00", "trade", 7.6914, 1.0]
["2026-09-29T14:55:30.119343+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:55:30.119745+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:55:30.178948+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:55:30.179334+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:55:30.179811+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:55:30.179868+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:55:30.180093+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:55:30.231338+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:55:30.231799+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:55:30.231826+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:55:30.232086+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:55:31.905964+00:00", "trade", 7.7, 13.0]
["2026-09-29T14:55:33.939934+00:00", "trade", 7.6919, 4.0]
["2026-09-29T14:55:34.091114+00:00", "trade", 7.6737, 48.0]
["2026-09-29T14:55:36.553746+00:00", "trade", 7.6412, 6.0]
["2026-09-29T14:55:42.806250+00:00", "trade", 7.6416, 11.0]
["2026-09-29T14:55:44.853593+00:00", "trade", 7.685, 18.0]
["2026-09-29T14:55:47.754106+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:55:47.756855+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:55:48.187369+00:00", "trade", 7.6975, 2.0]
["2026-09-29T14:55:52.434724+00:00", "trade", 7.695, 100.0]
["2026-09-29T14:55:56.095647+00:00", "trade", 7.7, 1.0]
["2026-09-29T14:55:56.095657+00:00", "trade", 7.7, 1.0]
["2026-09-29T14:55:56.096092+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:56:04.488027+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:56:08.850147+00:00", "trade", 7.695, 16.0]
["2026-09-29T14:56:11.950329+00:00", "trade", 7.7, 1.0]
["2026-09-29T14:56:11.950330+00:00", "trade", 7.7, 1.0]
["2026-09-29T14:56:11.950331+00:00", "trade", 7.7, 30.0]
["2026-09-29T14:56:11.950333+00:00", "trade", 7.7, 100.0]
["2026-09-29T14:56:11.950377+00:00", "quote", 7.7, 7.7]
["2026-09-29T14:56:11.950703+00:00", "trade", 7.7, 300.0]
["2026-09-29T14:56:11.950704+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.950850+00:00", "trade", 7.7, 25.0]
["2026-09-29T14:56:11.950858+00:00", "trade", 7.7, 44.0]
["2026-09-29T14:56:11.950913+00:00", "trade", 7.695, 10.0]
["2026-09-29T14:56:11.951005+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.951166+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.951189+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.951356+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.951404+00:00", "trade", 7.705, 100.0]
["2026-09-29T14:56:11.951464+00:00", "trade", 7.705, 31.0]
["2026-09-29T14:56:11.951490+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.951526+00:00", "trade", 7.705, 124.0]
["2026-09-29T14:56:11.951537+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.951549+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.951694+00:00", "trade", 7.705, 76.0]
["2026-09-29T14:56:11.953158+00:00", "trade", 7.705, 75.0]
["2026-09-29T14:56:11.953168+00:00", "trade", 7.71, 100.0]
["2026-09-29T14:56:11.953174+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.953175+00:00", "trade", 7.71, 100.0]
["2026-09-29T14:56:11.953179+00:00", "trade", 7.71, 25.0]
["2026-09-29T14:56:11.953220+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.953244+00:00", "trade", 7.71, 100.0]
["2026-09-29T14:56:11.953260+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.953268+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.953298+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.953304+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.953311+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.953338+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.953603+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.953620+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:56:11.953628+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:56:11.953629+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.953636+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.953637+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.953651+00:00", "trade", 7.705, 100.0]
["2026-09-29T14:56:11.953651+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.953658+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.953813+00:00", "trade", 7.705, 25.0]
["2026-09-29T14:56:11.954133+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.954141+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.954148+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.954851+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.955409+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.955936+00:00", "trade", 7.71, 1.0]
["2026-09-29T14:56:11.955936+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.955955+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.955963+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.955970+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.956172+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.956608+00:00", "trade", 7.71, 25.0]
["2026-09-29T14:56:11.958187+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.958868+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.958894+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:56:11.958901+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.958918+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.959223+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.959230+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:56:11.959236+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.959255+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.959261+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.959639+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.959747+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.959775+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.959799+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:56:11.959803+00:00", "trade", 7.71, 100.0]
["2026-09-29T14:56:11.959824+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.959936+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:56:11.959944+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:11.960119+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:56:11.960126+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.960145+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.960585+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.960844+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.961791+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.963750+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:11.963814+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:11.966783+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.967559+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.967954+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.967967+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.967980+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.996884+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.996909+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.997422+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:11.997656+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:12.001687+00:00", "trade", 7.715, 17.0]
["2026-09-29T14:56:12.022092+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:12.109816+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:12.424013+00:00", "trade", 7.715, 9.0]
["2026-09-29T14:56:13.103051+00:00", "trade", 7.7044, 56.0]
["2026-09-29T14:56:13.104097+00:00", "trade", 7.7044, 18.0]
["2026-09-29T14:56:13.424254+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:13.998046+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:13.998519+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:13.998852+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:13.998878+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:13.999418+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:14.110938+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:14.204895+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:14.204922+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:14.217587+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:18.208398+00:00", "trade", 7.7034, 2.0]
["2026-09-29T14:56:18.208463+00:00", "trade", 7.7034, 2.0]
["2026-09-29T14:56:19.749978+00:00", "trade", 7.72, 1000.0]
["2026-09-29T14:56:19.750304+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:19.750418+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:19.750471+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:19.750506+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:19.750555+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:19.750585+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:19.750696+00:00", "trade", 7.715, 25.0]
["2026-09-29T14:56:19.750756+00:00", "trade", 7.715, 75.0]
["2026-09-29T14:56:19.750899+00:00", "trade", 7.72, 31.0]
["2026-09-29T14:56:19.751180+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:19.754130+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:19.756997+00:00", "trade", 7.715, 500.0]
["2026-09-29T14:56:19.997607+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:20.426750+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:21.287526+00:00", "trade", 7.715, 50.0]
["2026-09-29T14:56:22.134034+00:00", "trade", 7.7103, 4.0]
["2026-09-29T14:56:23.850639+00:00", "trade", 7.715, 2.0]
["2026-09-29T14:56:23.851236+00:00", "trade", 7.715, 2.0]
["2026-09-29T14:56:25.912556+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:26.373292+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:32.142386+00:00", "trade", 7.72, 1000.0]
["2026-09-29T14:56:33.000606+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:33.001229+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:34.053710+00:00", "trade", 7.666, 70.0]
["2026-09-29T14:56:37.137587+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:37.138076+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:37.138858+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:37.138965+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:37.139202+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:37.139229+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:37.139287+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:56:37.149105+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:56:37.149146+00:00", "trade", 7.72, 1.0]
["2026-09-29T14:56:37.149148+00:00", "trade", 7.72, 45.0]
["2026-09-29T14:56:37.149149+00:00", "trade", 7.72, 1.0]
["2026-09-29T14:56:37.149181+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:37.149196+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:37.149202+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:37.149216+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:37.149222+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:56:37.149229+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:56:37.149236+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:56:37.149243+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:56:37.149257+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:56:37.149516+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:37.149868+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:37.150295+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:37.150378+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:37.150397+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:37.150454+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:37.150860+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:37.152909+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:56:37.152939+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:37.292886+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:37.293393+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:37.606393+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:56:40.394042+00:00", "trade", 7.7135, 2.0]
["2026-09-29T14:56:42.308274+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:47.753253+00:00", "trade", 7.7137, 9.0]
["2026-09-29T14:56:48.410983+00:00", "trade", 7.73, 6.0]
["2026-09-29T14:56:48.410986+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:48.478830+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:56:48.506136+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:56:48.522838+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:56:48.527689+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:56:48.997096+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:49.627621+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:50.204544+00:00", "trade", 7.698, 70.0]
["2026-09-29T14:56:52.876942+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:56:52.877798+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:52.877806+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:52.877847+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:52.878193+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:52.878572+00:00", "trade", 7.725, 58.0]
["2026-09-29T14:56:52.878607+00:00", "trade", 7.725, 42.0]
["2026-09-29T14:56:52.878660+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:52.878813+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:56:52.879125+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:53.188446+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:56:57.977832+00:00", "trade", 7.725, 2.0]
["2026-09-29T14:56:58.673020+00:00", "trade", 7.715, 2.0]
["2026-09-29T14:56:59.943413+00:00", "trade", 7.7138, 1.0]
["2026-09-29T14:57:02.977810+00:00", "trade", 7.725, 98.0]
["2026-09-29T14:57:10.991217+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:57:10.991244+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:57:11.108780+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:57:14.477875+00:00", "trade", 7.725, 2.0]
["2026-09-29T14:57:14.477875+00:00", "trade", 7.725, 2.0]
["2026-09-29T14:57:16.865981+00:00", "trade", 7.672, 4.0]
["2026-09-29T14:57:16.997188+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:57:17.425168+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:57:17.456356+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:57:17.489316+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:57:20.174047+00:00", "trade", 7.7196, 11.0]
["2026-09-29T14:57:21.019535+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:57:21.025938+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:57:21.026105+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:57:21.026120+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:57:21.026159+00:00", "trade", 7.725, 25.0]
["2026-09-29T14:57:21.026194+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:57:21.026202+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:57:21.026245+00:00", "trade", 7.725, 25.0]
["2026-09-29T14:57:21.026257+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:57:21.026371+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:57:21.027072+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:57:21.030862+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:57:21.030862+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:57:21.030864+00:00", "trade", 7.73, 1.0]
["2026-09-29T14:57:21.030869+00:00", "trade", 7.73, 1.0]
["2026-09-29T14:57:21.030869+00:00", "trade", 7.73, 16.0]
["2026-09-29T14:57:21.030870+00:00", "trade", 7.73, 84.0]
["2026-09-29T14:57:21.030946+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:57:21.030953+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:57:21.030959+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:57:21.031314+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:57:21.031314+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:57:21.031325+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:57:21.031417+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:57:21.031418+00:00", "trade", 7.73, 27.0]
["2026-09-29T14:57:21.031418+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:21.031425+00:00", "trade", 7.73, 127.0]
["2026-09-29T14:57:21.031448+00:00", "trade", 7.73, 173.0]
["2026-09-29T14:57:21.031549+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:57:21.031593+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:21.031777+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:21.031821+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:21.031865+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:21.031919+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:21.031945+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:21.032209+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:21.032259+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:21.032272+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:21.032330+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:21.032488+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:21.033167+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:21.034684+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:21.035133+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:21.035255+00:00", "trade", 7.725, 500.0]
["2026-09-29T14:57:21.132177+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:21.997375+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:22.025947+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:57:22.026677+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:23.216484+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:24.089027+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:57:24.089027+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:24.089523+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:24.089546+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:24.095791+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:25.020137+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:25.020234+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:25.193547+00:00", "trade", 7.6788, 10.0]
["2026-09-29T14:57:30.342068+00:00", "trade", 7.7154, 81.0]
["2026-09-29T14:57:31.535118+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:32.384878+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:44.312840+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:45.059300+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:47.590634+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:47.590684+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:50.787444+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:50.787924+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:57:51.824450+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:00.873599+00:00", "trade", 7.7269, 10.0]
["2026-09-29T14:58:01.979048+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:02.550982+00:00", "trade", 7.735, 3.0]
["2026-09-29T14:58:04.575023+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:05.148169+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:05.750625+00:00", "trade", 7.735, 1.0]
["2026-09-29T14:58:08.248707+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:08.249450+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:08.249451+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:58:08.249955+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:08.250422+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:08.851396+00:00", "trade", 7.7186, 4.0]
["2026-09-29T14:58:09.020494+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:09.482978+00:00", "trade", 7.7274, 1.0]
["2026-09-29T14:58:10.982471+00:00", "trade", 7.735, 19.0]
["2026-09-29T14:58:11.204395+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:11.205212+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:12.750007+00:00", "trade", 7.735, 1.0]
["2026-09-29T14:58:12.750563+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:12.750715+00:00", "trade", 7.735, 1.0]
["2026-09-29T14:58:12.750840+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:12.751018+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:12.752552+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:12.755929+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:58:12.756608+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:14.490015+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:14.490022+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:16.693538+00:00", "trade", 7.6824, 16.0]
["2026-09-29T14:58:19.751391+00:00", "trade", 7.7223, 2.0]
["2026-09-29T14:58:19.751445+00:00", "trade", 7.7223, 2.0]
["2026-09-29T14:58:20.018659+00:00", "trade", 7.73, 1.0]
["2026-09-29T14:58:20.018660+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:58:20.018661+00:00", "trade", 7.73, 4.0]
["2026-09-29T14:58:20.018704+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:58:20.018710+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:20.018717+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:58:20.018731+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:58:20.018758+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:58:20.018762+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:58:20.018764+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:58:20.018778+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:58:20.018859+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:58:20.018938+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:58:20.018943+00:00", "trade", 7.73, 400.0]
["2026-09-29T14:58:20.018950+00:00", "trade", 7.73, 300.0]
["2026-09-29T14:58:20.018969+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:58:20.018982+00:00", "trade", 7.73, 295.0]
["2026-09-29T14:58:20.018991+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:58:20.019009+00:00", "trade", 7.73, 205.0]
["2026-09-29T14:58:20.019183+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.019254+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:58:20.019261+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:58:20.019278+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:58:20.019279+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:58:20.019280+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:58:20.019292+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:58:20.019338+00:00", "trade", 7.73, 25.0]
["2026-09-29T14:58:20.019339+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.019379+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:58:20.019524+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.019588+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:58:20.019608+00:00", "trade", 7.73, 65.0]
["2026-09-29T14:58:20.019952+00:00", "trade", 7.73, 25.0]
["2026-09-29T14:58:20.019976+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.020260+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.020422+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.020525+00:00", "trade", 7.73, 32.0]
["2026-09-29T14:58:20.020722+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.020729+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.020754+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.020855+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.020902+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.021206+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.021319+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.023144+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.023464+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:58:20.023638+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.024824+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.026045+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:58:20.026140+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:58:20.026458+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:58:20.026540+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.026990+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.027039+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.027061+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.027079+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.027142+00:00", "trade", 7.73, 200.0]
["2026-09-29T14:58:20.027407+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.027508+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.028004+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.028455+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.030271+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:58:20.030557+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:58:20.030596+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:58:20.030658+00:00", "trade", 7.73, 195.0]
["2026-09-29T14:58:20.030858+00:00", "trade", 7.73, 25.0]
["2026-09-29T14:58:20.031122+00:00", "trade", 7.73, 25.0]
["2026-09-29T14:58:20.031158+00:00", "trade", 7.73, 25.0]
["2026-09-29T14:58:20.031683+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:58:20.031688+00:00", "trade", 7.73, 25.0]
["2026-09-29T14:58:20.031719+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:58:20.032255+00:00", "trade", 7.73, 25.0]
["2026-09-29T14:58:20.032633+00:00", "trade", 7.73, 25.0]
["2026-09-29T14:58:20.032818+00:00", "trade", 7.73, 25.0]
["2026-09-29T14:58:20.032936+00:00", "trade", 7.73, 25.0]
["2026-09-29T14:58:20.033380+00:00", "trade", 7.73, 25.0]
["2026-09-29T14:58:20.033942+00:00", "trade", 7.73, 23.0]
["2026-09-29T14:58:20.033944+00:00", "trade", 7.73, 2.0]
["2026-09-29T14:58:20.033970+00:00", "trade", 7.73, 98.0]
["2026-09-29T14:58:20.034649+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.034677+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.035102+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.039550+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.374168+00:00", "trade", 7.7291, 1.0]
["2026-09-29T14:58:20.803248+00:00", "trade", 7.725, 1.0]
["2026-09-29T14:58:20.803270+00:00", "trade", 7.725, 1.0]
["2026-09-29T14:58:20.803705+00:00", "trade", 7.725, 25.0]
["2026-09-29T14:58:20.803833+00:00", "trade", 7.725, 25.0]
["2026-09-29T14:58:20.803896+00:00", "trade", 7.725, 25.0]
["2026-09-29T14:58:20.804147+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:58:20.804200+00:00", "trade", 7.725, 25.0]
["2026-09-29T14:58:20.804444+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:58:20.804475+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:58:20.804530+00:00", "trade", 7.725, 25.0]
["2026-09-29T14:58:20.804584+00:00", "trade", 7.725, 25.0]
["2026-09-29T14:58:20.804968+00:00", "trade", 7.725, 25.0]
["2026-09-29T14:58:20.805125+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:58:20.805166+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:58:20.805177+00:00", "trade", 7.725, 25.0]
["2026-09-29T14:58:20.805179+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:58:20.805181+00:00", "trade", 7.725, 300.0]
["2026-09-29T14:58:20.805182+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:58:20.805184+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:58:20.805186+00:00", "trade", 7.72, 51.0]
["2026-09-29T14:58:20.805202+00:00", "trade", 7.72, 74.0]
["2026-09-29T14:58:20.805204+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:58:20.805205+00:00", "trade", 7.72, 50.0]
["2026-09-29T14:58:20.805210+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:58:20.805215+00:00", "trade", 7.72, 714.0]
["2026-09-29T14:58:20.805216+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.805239+00:00", "trade", 7.72, 220.0]
["2026-09-29T14:58:20.805239+00:00", "trade", 7.725, 25.0]
["2026-09-29T14:58:20.805240+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.805244+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.805251+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.805257+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.805264+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.805266+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:58:20.805267+00:00", "trade", 7.72, 1266.0]
["2026-09-29T14:58:20.805268+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:58:20.805268+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:58:20.805268+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.805271+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:58:20.805271+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.805273+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:58:20.805275+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:58:20.805285+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.805292+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.805307+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.805313+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.805320+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.805327+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.805396+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.805454+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.805464+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:58:20.805499+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:58:20.805516+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:58:20.805522+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:58:20.805529+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:58:20.805536+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:58:20.805537+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:58:20.805540+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:58:20.805540+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:58:20.805540+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:58:20.805548+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:58:20.805560+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:58:20.805560+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:58:20.805561+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:58:20.805562+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:20.805647+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:58:20.805669+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:58:20.805690+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:20.805691+00:00", "trade", 7.72, 53.0]
["2026-09-29T14:58:20.805705+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:20.805770+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:20.806290+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:20.806332+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:20.806374+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:20.806395+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:20.806464+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:20.826133+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:20.827616+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:21.619842+00:00", "trade", 7.715, 25.0]
["2026-09-29T14:58:21.999083+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:26.436342+00:00", "trade", 7.71, 25.0]
["2026-09-29T14:58:26.436784+00:00", "trade", 7.71, 100.0]
["2026-09-29T14:58:26.436785+00:00", "trade", 7.71, 20.0]
["2026-09-29T14:58:26.436787+00:00", "trade", 7.71, 80.0]
["2026-09-29T14:58:26.436806+00:00", "trade", 7.71, 20.0]
["2026-09-29T14:58:26.436817+00:00", "trade", 7.71, 100.0]
["2026-09-29T14:58:26.436819+00:00", "trade", 7.71, 100.0]
["2026-09-29T14:58:26.436819+00:00", "trade", 7.71, 20.0]
["2026-09-29T14:58:26.436821+00:00", "trade", 7.71, 20.0]
["2026-09-29T14:58:26.436823+00:00", "trade", 7.71, 60.0]
["2026-09-29T14:58:26.436844+00:00", "trade", 7.71, 600.0]
["2026-09-29T14:58:26.436846+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:26.436865+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:26.436872+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:26.436878+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:26.436885+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:26.436888+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:26.436893+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:58:26.436899+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:58:26.436926+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:58:26.436932+00:00", "trade", 7.71, 25.0]
["2026-09-29T14:58:26.437111+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:58:26.437111+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:58:26.437112+00:00", "trade", 7.71, 100.0]
["2026-09-29T14:58:26.437113+00:00", "trade", 7.71, 53.0]
["2026-09-29T14:58:26.437119+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:58:26.437127+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:58:26.437137+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:58:26.437149+00:00", "trade", 7.71, 100.0]
["2026-09-29T14:58:26.437164+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:58:26.437175+00:00", "trade", 7.71, 100.0]
["2026-09-29T14:58:26.437188+00:00", "trade", 7.71, 100.0]
["2026-09-29T14:58:26.437215+00:00", "trade", 7.71, 38.0]
["2026-09-29T14:58:26.437217+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.437221+00:00", "trade", 7.71, 62.0]
["2026-09-29T14:58:26.437456+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.437482+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.437562+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.437576+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.437620+00:00", "trade", 7.71, 400.0]
["2026-09-29T14:58:26.437668+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.437680+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.437725+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.437786+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.437841+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.437861+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.437995+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.438435+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.438891+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.439342+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.441687+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.442830+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.442858+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.443335+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.443345+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.443359+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.443769+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.470403+00:00", "trade", 7.71, 11.0]
["2026-09-29T14:58:26.539472+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.539654+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.540324+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.540826+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.540981+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.541301+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:26.543992+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:27.443808+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:27.443898+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:27.444261+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:27.444328+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:27.444398+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:27.444703+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:27.444867+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:27.445750+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:27.446200+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:27.457511+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:27.838369+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:29.109901+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:29.110327+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:29.110363+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:29.110405+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:29.110442+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:29.110857+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:29.110888+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:30.132237+00:00", "trade", 7.705, 24.0]
["2026-09-29T14:58:30.132867+00:00", "trade", 7.705, 13.0]
["2026-09-29T14:58:30.132960+00:00", "trade", 7.705, 11.0]
["2026-09-29T14:58:30.308331+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:30.308788+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:30.333324+00:00", "trade", 7.7223, 8.0]
["2026-09-29T14:58:30.870778+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:33.505853+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:34.336867+00:00", "trade", 7.705, 39.0]
["2026-09-29T14:58:37.138401+00:00", "trade", 7.7229, 2.0]
["2026-09-29T14:58:37.138461+00:00", "trade", 7.7229, 2.0]
["2026-09-29T14:58:37.425392+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:37.429778+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:38.024562+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:38.492998+00:00", "trade", 7.705, 24.0]
["2026-09-29T14:58:38.493471+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:38.494510+00:00", "trade", 7.705, 24.0]
["2026-09-29T14:58:38.494941+00:00", "trade", 7.705, 24.0]
["2026-09-29T14:58:38.502548+00:00", "trade", 7.705, 24.0]
["2026-09-29T14:58:38.503137+00:00", "trade", 7.705, 24.0]
["2026-09-29T14:58:38.507534+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:38.507564+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:38.507567+00:00", "trade", 7.71, 2.0]
["2026-09-29T14:58:38.507572+00:00", "trade", 7.71, 2.0]
["2026-09-29T14:58:38.507573+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:38.507668+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:38.507670+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:38.507718+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:38.507908+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:38.508045+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:38.508162+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:38.508169+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:38.508189+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:38.508303+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:38.508401+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:58:38.509098+00:00", "trade", 7.71, 100.0]
["2026-09-29T14:58:38.509099+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:58:38.509205+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.509520+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.509532+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.509651+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.509684+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.509696+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.509707+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.509987+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.510050+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.510430+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.519967+00:00", "trade", 7.71, 25.0]
["2026-09-29T14:58:38.533404+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.533538+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.547865+00:00", "trade", 7.705, 24.0]
["2026-09-29T14:58:38.547909+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.548000+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.548526+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.548777+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.548783+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.779780+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.779808+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.780604+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.781015+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:38.781027+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:41.107974+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:41.108440+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:41.108448+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:41.954153+00:00", "trade", 7.723, 3.0]
["2026-09-29T14:58:43.289691+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:43.724194+00:00", "trade", 7.7219, 3.0]
["2026-09-29T14:58:43.945791+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:44.685995+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:58:44.686289+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:44.686847+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:44.686883+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:44.687286+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:44.687323+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:44.687801+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:44.688267+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:44.933034+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:58:44.948710+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:58:49.528390+00:00", "trade", 7.7227, 1.0]
["2026-09-29T14:58:49.550928+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:49.551574+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:55.259110+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:55.844786+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:56.262183+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:56.262645+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:58.523057+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:58:58.769797+00:00", "trade", 7.715, 1.0]
["2026-09-29T14:59:02.648790+00:00", "trade", 7.7197, 25.0]
["2026-09-29T14:59:03.021103+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:59:03.370627+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:59:03.370696+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:59:03.371537+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:59:03.372024+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:59:05.876696+00:00", "trade", 7.72, 12.0]
["2026-09-29T14:59:05.876698+00:00", "trade", 7.72, 35.0]
["2026-09-29T14:59:05.876699+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:59:05.876725+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:59:05.876731+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:59:05.876745+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:59:05.876751+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:59:05.876764+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:59:05.876771+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:59:05.876778+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:59:05.877083+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:59:05.877112+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:59:05.877116+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.877126+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.877140+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.877153+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.877294+00:00", "trade", 7.72, 2.0]
["2026-09-29T14:59:05.877295+00:00", "trade", 7.72, 2.0]
["2026-09-29T14:59:05.877446+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.877523+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.877567+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.877751+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.877932+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.878095+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.878126+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.878331+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:59:05.878622+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.878628+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.878637+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.879101+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.879547+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.879561+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.881825+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.889272+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.889297+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.889299+00:00", "trade", 7.725, 261.0]
["2026-09-29T14:59:05.889625+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.890002+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.890057+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.890723+00:00", "trade", 7.72, 39.0]
["2026-09-29T14:59:05.912994+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.913316+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.914013+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.914463+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.914926+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:05.920963+00:00", "trade", 7.725, 43.0]
["2026-09-29T14:59:06.859219+00:00", "trade", 7.72, 46.0]
["2026-09-29T14:59:06.860025+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:13.829332+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:13.829432+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:13.829952+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:13.830272+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:13.830301+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:13.830726+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:13.830752+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:13.977847+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:13.978600+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:59:13.978730+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:59:13.979065+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:59:13.979142+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:59:13.979153+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:59:13.979603+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:59:14.527565+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:59:14.531682+00:00", "trade", 7.72, 25.0]
["2026-09-29T14:59:17.845692+00:00", "trade", 7.7227, 8.0]
["2026-09-29T14:59:18.009605+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:59:18.347345+00:00", "trade", 7.72, 1.0]
["2026-09-29T14:59:20.195449+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:59:22.020214+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:59:22.020215+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:22.020244+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:22.021001+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:22.021400+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:22.021411+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:22.855122+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:22.855597+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:33.580074+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:33.580524+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:33.580907+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:59:33.580908+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:33.580933+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:33.581284+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:33.581456+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:33.581825+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:33.582025+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:33.582203+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:34.028943+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:34.029348+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:59:38.545514+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:59:38.546232+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:59:40.530029+00:00", "trade", 7.72, 28.0]
["2026-09-29T14:59:40.545353+00:00", "trade", 7.72, 28.0]
["2026-09-29T14:59:40.551542+00:00", "trade", 7.72, 25.0]
["2026-09-29T14:59:40.551543+00:00", "trade", 7.72, 25.0]
["2026-09-29T14:59:40.552763+00:00", "trade", 7.72, 28.0]
["2026-09-29T14:59:40.553546+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:40.554036+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:40.595357+00:00", "trade", 7.725, 17.0]
["2026-09-29T14:59:40.692582+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:40.693196+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:40.693349+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:40.693387+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:40.693764+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:59:40.693774+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:40.693818+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:40.693999+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:59:51.408658+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:00:04.312656+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:00:05.153783+00:00", "trade", 7.7218, 18.0]
["2026-09-29T15:00:06.732947+00:00", "trade", 7.7033, 57.0]
["2026-09-29T15:00:06.733740+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:00:06.733795+00:00", "trade", 7.72, 9.0]
["2026-09-29T15:00:06.733796+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:00:06.733797+00:00", "trade", 7.72, 91.0]
["2026-09-29T15:00:06.733799+00:00", "trade", 7.72, 29.0]
["2026-09-29T15:00:06.733801+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:00:06.733802+00:00", "trade", 7.72, 10.0]
["2026-09-29T15:00:06.733856+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:00:06.733870+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:00:06.733877+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:00:06.733884+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:00:06.733891+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:00:06.733936+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:00:06.733953+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:00:06.733966+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:00:06.733972+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:00:06.734360+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:00:06.734360+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:06.734391+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:06.734518+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:06.734524+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:06.734525+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:06.736203+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:06.738912+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:06.834169+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:07.028656+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:00:07.269893+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:07.509658+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:07.510366+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:08.307498+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:08.468271+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:08.468297+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:08.468318+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:08.468832+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:08.851401+00:00", "trade", 7.7214, 7.0]
["2026-09-29T15:00:13.974869+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:13.974895+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:15.933760+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:19.751371+00:00", "trade", 7.7213, 4.0]
["2026-09-29T15:00:20.031390+00:00", "trade", 7.7187, 2.0]
["2026-09-29T15:00:20.463183+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:00:20.463185+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:00:20.463202+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:20.463210+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:20.463216+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:20.463223+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:20.463230+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:20.463237+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:20.463244+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:20.463252+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:20.463264+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:00:20.463271+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:00:20.463278+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:00:20.463286+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:00:20.463293+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:00:20.463299+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:00:20.463306+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:00:20.463333+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:00:20.463599+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:20.463775+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:20.464137+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:20.467998+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:20.468059+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:20.495114+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:20.525470+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:20.563435+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:20.564155+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:21.279312+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:23.194963+00:00", "trade", 7.7137, 2.0]
["2026-09-29T15:00:23.195776+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:23.196237+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:25.066570+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:25.067819+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:25.885084+00:00", "trade", 7.7174, 4.0]
["2026-09-29T15:00:27.003003+00:00", "trade", 7.7137, 22.0]
["2026-09-29T15:00:27.627740+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:27.627833+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:27.628159+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:27.628365+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:27.628420+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:27.628427+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:27.628668+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:27.628737+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:27.629985+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:27.630439+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:32.191986+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:34.548285+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:34.550809+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:34.550835+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:34.631987+00:00", "trade", 7.7172, 4.0]
["2026-09-29T15:00:34.632602+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:34.633318+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:34.633776+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:36.524373+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:36.524379+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:36.939356+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:36.939825+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:37.636589+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:37.646478+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:37.646537+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:37.647272+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:37.935363+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:39.948192+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:40.523600+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:40.524050+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:40.636582+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:40.636609+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:42.337367+00:00", "trade", 7.7187, 1.0]
["2026-09-29T15:00:42.338175+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:42.338236+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:42.338631+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:45.402337+00:00", "trade", 7.705, 1.0]
["2026-09-29T15:00:47.274020+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:47.274029+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:48.973703+00:00", "trade", 7.705, 6.0]
["2026-09-29T15:00:49.545980+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:49.546398+00:00", "quote", 7.69, 7.71]
["2026-09-29T15:00:49.546400+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:49.546429+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:49.546664+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:49.546742+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:00:49.546772+00:00", "quote", 7.69, 7.71]
["2026-09-29T15:00:49.546799+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:00:49.546818+00:00", "trade", 7.69, 71.0]
["2026-09-29T15:00:49.546845+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:00:49.546886+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:00:49.546901+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:00:49.547422+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:00:49.547470+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:00:49.548479+00:00", "trade", 7.695, 57.0]
["2026-09-29T15:00:49.548915+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:00:52.633107+00:00", "trade", 7.7, 11.0]
["2026-09-29T15:00:52.633156+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:00:53.048574+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:00:54.491411+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:00:55.284053+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:00:55.338585+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:00:55.338700+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:00:55.346585+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:00:57.747401+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:00:57.747992+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:00:57.748464+00:00", "trade", 7.695, 13.0]
["2026-09-29T15:00:57.748528+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:00:57.748971+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:00:57.749223+00:00", "trade", 7.695, 13.0]
["2026-09-29T15:00:57.749512+00:00", "trade", 7.695, 50.0]
["2026-09-29T15:00:57.749574+00:00", "trade", 7.695, 13.0]
["2026-09-29T15:00:58.084216+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:00:59.088643+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:00:59.233562+00:00", "trade", 7.695, 63.0]
["2026-09-29T15:01:05.108097+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:01:05.108131+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:01:05.108138+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:01:05.108230+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:01:05.108356+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:01:05.108494+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:05.108809+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:08.059229+00:00", "trade", 7.7206, 81.0]
["2026-09-29T15:01:08.367896+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:08.367960+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:08.368006+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:08.368050+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:08.368537+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:08.493464+00:00", "trade", 7.6994, 9.0]
["2026-09-29T15:01:12.549473+00:00", "trade", 7.68, 1.0]
["2026-09-29T15:01:12.549485+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.549497+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.549749+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.549838+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.549899+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.550091+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.550591+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.551788+00:00", "trade", 7.68, 45.0]
["2026-09-29T15:01:12.556041+00:00", "trade", 7.68, 17.0]
["2026-09-29T15:01:12.556113+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.556620+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.558750+00:00", "quote", 7.68, 7.68]
["2026-09-29T15:01:12.558757+00:00", "quote", 7.68, 7.68]
["2026-09-29T15:01:12.558792+00:00", "quote", 7.68, 7.68]
["2026-09-29T15:01:12.559336+00:00", "trade", 7.68, 83.0]
["2026-09-29T15:01:12.559338+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:01:12.559338+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:01:12.559346+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:01:12.559347+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:12.559382+00:00", "trade", 7.68, 88.0]
["2026-09-29T15:01:12.559734+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:12.559895+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:12.561337+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:12.562102+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:12.562160+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:12.563742+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:12.653442+00:00", "trade", 7.675, 90.0]
["2026-09-29T15:01:12.653550+00:00", "trade", 7.675, 100.0]
["2026-09-29T15:01:12.679480+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:12.679484+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:01:12.679484+00:00", "trade", 7.68, 312.0]
["2026-09-29T15:01:12.679487+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:12.679508+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:12.679514+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:12.679521+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:12.679528+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:12.679541+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:12.679548+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:12.679555+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:12.679838+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:01:12.679839+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:12.679876+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:01:12.679880+00:00", "quote", 7.67, 7.69]
["2026-09-29T15:01:12.679884+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.679899+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.679913+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.679919+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.680226+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.680243+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.680284+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.680305+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.680365+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.680913+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.681070+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:12.681338+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:14.713834+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:16.672094+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:01:16.672122+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:16.672128+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:16.672135+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:16.672149+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:16.672158+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:16.672165+00:00", "quote", 7.68, 7.68]
["2026-09-29T15:01:16.672172+00:00", "quote", 7.68, 7.68]
["2026-09-29T15:01:16.672186+00:00", "quote", 7.68, 7.68]
["2026-09-29T15:01:16.672200+00:00", "quote", 7.68, 7.68]
["2026-09-29T15:01:16.672334+00:00", "quote", 7.68, 7.68]
["2026-09-29T15:01:16.672349+00:00", "quote", 7.68, 7.68]
["2026-09-29T15:01:16.672373+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:01:16.672494+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:16.672569+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:16.672698+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:01:16.672827+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:16.674087+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:16.678439+00:00", "trade", 7.6858, 7.0]
["2026-09-29T15:01:16.717236+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:20.131443+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:20.131892+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:20.713565+00:00", "trade", 7.7101, 23.0]
["2026-09-29T15:01:21.440322+00:00", "trade", 7.7101, 100.0]
["2026-09-29T15:01:21.462317+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:01:21.462336+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:21.462350+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:21.462356+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:21.462371+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:21.462378+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:21.462384+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:21.462391+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:21.462632+00:00", "trade", 7.68, 2.0]
["2026-09-29T15:01:21.462690+00:00", "trade", 7.68, 10.0]
["2026-09-29T15:01:21.462750+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:21.462754+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:21.462826+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:21.462840+00:00", "quote", 7.68, 7.68]
["2026-09-29T15:01:21.462862+00:00", "quote", 7.68, 7.68]
["2026-09-29T15:01:21.462869+00:00", "quote", 7.68, 7.68]
["2026-09-29T15:01:21.462876+00:00", "quote", 7.68, 7.68]
["2026-09-29T15:01:21.462890+00:00", "quote", 7.68, 7.68]
["2026-09-29T15:01:21.462931+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:01:21.462932+00:00", "trade", 7.68, 4.0]
["2026-09-29T15:01:21.462933+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.462993+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.463049+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.463097+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.463146+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.463151+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:01:21.463515+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.463590+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.463990+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.464091+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.464443+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.483414+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.489199+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.489416+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.489417+00:00", "trade", 7.68, 27.0]
["2026-09-29T15:01:21.489455+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.489480+00:00", "quote", 7.67, 7.69]
["2026-09-29T15:01:21.489622+00:00", "quote", 7.67, 7.69]
["2026-09-29T15:01:21.489629+00:00", "quote", 7.67, 7.69]
["2026-09-29T15:01:21.489638+00:00", "quote", 7.67, 7.69]
["2026-09-29T15:01:21.489656+00:00", "quote", 7.67, 7.69]
["2026-09-29T15:01:21.489662+00:00", "quote", 7.67, 7.69]
["2026-09-29T15:01:21.489689+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:21.489695+00:00", "quote", 7.68, 7.68]
["2026-09-29T15:01:21.489766+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:21.490046+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:21.490133+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:01:21.490183+00:00", "quote", 7.67, 7.69]
["2026-09-29T15:01:21.490191+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.490212+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.490233+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.490377+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.490915+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.492048+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.492055+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.504238+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.504246+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:21.504690+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:28.552899+00:00", "trade", 7.6822, 1.0]
["2026-09-29T15:01:31.231163+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:38.222395+00:00", "trade", 7.6795, 16.0]
["2026-09-29T15:01:43.923567+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:44.410123+00:00", "trade", 7.6822, 2.0]
["2026-09-29T15:01:44.993332+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:45.640071+00:00", "trade", 7.6824, 1.0]
["2026-09-29T15:01:48.428437+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.083995+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:01:52.084014+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.084027+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.084041+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.084048+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.084056+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.084062+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.084312+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.084404+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.084415+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.084571+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.084596+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.084626+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.084756+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.084931+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.084989+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.085014+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.085042+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.085193+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.085197+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:52.492963+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:54.988527+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:56.795501+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:56.795558+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:01:57.983490+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:02:00.997672+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:04.568104+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:06.333025+00:00", "trade", 7.7153, 11.0]
["2026-09-29T15:02:08.026574+00:00", "trade", 7.6971, 30.0]
["2026-09-29T15:02:08.224406+00:00", "trade", 7.6801, 1.0]
["2026-09-29T15:02:09.388389+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:02:09.388446+00:00", "trade", 7.685, 25.0]
["2026-09-29T15:02:09.388845+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:11.133542+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:02:11.134251+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:11.134713+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:11.542924+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:11.831227+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:12.157018+00:00", "trade", 7.7169, 66.0]
["2026-09-29T15:02:12.328506+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:12.328621+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:15.518823+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:15.523797+00:00", "trade", 7.68, 10.0]
["2026-09-29T15:02:15.536827+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:02:15.536827+00:00", "quote", 7.67, 7.69]
["2026-09-29T15:02:15.536846+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:02:15.536861+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:02:15.536867+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:02:15.536881+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:02:15.536888+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:02:15.536894+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:02:15.536998+00:00", "trade", 7.68, 25.0]
["2026-09-29T15:02:15.537388+00:00", "trade", 7.68, 24.0]
["2026-09-29T15:02:15.537408+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:02:15.537418+00:00", "trade", 7.68, 18.0]
["2026-09-29T15:02:15.537882+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:02:15.542266+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:02:15.543399+00:00", "quote", 7.67, 7.68]
["2026-09-29T15:02:15.543425+00:00", "quote", 7.67, 7.69]
["2026-09-29T15:02:15.543786+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:02:15.543923+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:02:15.543969+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:02:15.544070+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:02:15.544213+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:02:15.544250+00:00", "quote", 7.67, 7.69]
["2026-09-29T15:02:15.544276+00:00", "quote", 7.67, 7.69]
["2026-09-29T15:02:15.544361+00:00", "quote", 7.67, 7.69]
["2026-09-29T15:02:15.544755+00:00", "quote", 7.67, 7.69]
["2026-09-29T15:02:15.546149+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:02:15.575462+00:00", "trade", 7.68, 100.0]
["2026-09-29T15:02:15.614038+00:00", "quote", 7.67, 7.69]
["2026-09-29T15:02:16.868656+00:00", "quote", 7.67, 7.69]
["2026-09-29T15:02:22.642275+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:22.642768+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:22.642779+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:24.098181+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:25.885396+00:00", "trade", 7.6818, 4.0]
["2026-09-29T15:02:26.272811+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:28.812966+00:00", "trade", 7.6805, 8.0]
["2026-09-29T15:02:31.144570+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:36.335270+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:36.335348+00:00", "trade", 7.685, 100.0]
["2026-09-29T15:02:36.585146+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:36.998320+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:37.093469+00:00", "trade", 7.6817, 3.0]
["2026-09-29T15:02:37.934626+00:00", "trade", 7.6808, 1.0]
["2026-09-29T15:02:37.961186+00:00", "trade", 7.6954, 7.0]
["2026-09-29T15:02:38.226389+00:00", "trade", 7.6806, 9.0]
["2026-09-29T15:02:39.428038+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:39.428044+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:42.337365+00:00", "trade", 7.6817, 1.0]
["2026-09-29T15:02:42.338202+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:42.338691+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:42.339154+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:49.300574+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:52.539905+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:55.336925+00:00", "trade", 7.69, 20.0]
["2026-09-29T15:02:55.336926+00:00", "trade", 7.69, 197.0]
["2026-09-29T15:02:55.336972+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:55.336979+00:00", "trade", 7.69, 291.0]
["2026-09-29T15:02:55.336988+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:55.336997+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:55.337003+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:55.337009+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:02:55.337010+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:55.337011+00:00", "trade", 7.69, 2.0]
["2026-09-29T15:02:55.337016+00:00", "trade", 7.69, 20.0]
["2026-09-29T15:02:55.337016+00:00", "trade", 7.69, 2.0]
["2026-09-29T15:02:55.337017+00:00", "trade", 7.69, 20.0]
["2026-09-29T15:02:55.337020+00:00", "trade", 7.69, 1.0]
["2026-09-29T15:02:55.337024+00:00", "trade", 7.69, 2.0]
["2026-09-29T15:02:55.337030+00:00", "trade", 7.69, 1.0]
["2026-09-29T15:02:55.337288+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:02:55.337324+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:02:55.337347+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:02:55.337391+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:02:55.337410+00:00", "trade", 7.69, 400.0]
["2026-09-29T15:02:55.337412+00:00", "quote", 7.68, 7.7]
["2026-09-29T15:02:55.337414+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.337429+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.337443+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.337881+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.337894+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.337971+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.337989+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.338014+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.338027+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.338133+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.342307+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.347663+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.347957+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.348136+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.348212+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.348987+00:00", "trade", 7.69, 302.0]
["2026-09-29T15:02:55.349162+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.349187+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.352178+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.352204+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.355503+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.356200+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.438580+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.442145+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:55.463668+00:00", "trade", 7.695, 16.0]
["2026-09-29T15:02:56.000026+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:56.000561+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:57.089402+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:57.089854+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:57.089862+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:57.414597+00:00", "trade", 7.69, 25.0]
["2026-09-29T15:02:57.415389+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:57.415851+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:02:57.445687+00:00", "trade", 7.695, 109.0]
["2026-09-29T15:02:57.445688+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:03:00.327596+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:00.327657+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:00.327694+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:00.328095+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:04.020773+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:04.021287+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:04.410632+00:00", "trade", 7.6927, 2.0]
["2026-09-29T15:03:06.309025+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:07.668046+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:07.862786+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:07.863227+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:08.026554+00:00", "trade", 7.69, 43.0]
["2026-09-29T15:03:08.228406+00:00", "trade", 7.6906, 16.0]
["2026-09-29T15:03:08.353854+00:00", "trade", 7.7, 6.0]
["2026-09-29T15:03:09.423906+00:00", "trade", 7.7, 19.0]
["2026-09-29T15:03:10.231271+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:10.408901+00:00", "trade", 7.6842, 17.0]
["2026-09-29T15:03:14.366832+00:00", "trade", 7.695, 46.0]
["2026-09-29T15:03:15.429762+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:22.935836+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:03:23.393531+00:00", "trade", 7.6897, 4.0]
["2026-09-29T15:03:26.535230+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:32.107454+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:34.038149+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:37.200667+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:37.201129+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:38.230403+00:00", "trade", 7.6967, 1.0]
["2026-09-29T15:03:38.490442+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:38.490469+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:38.491154+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:38.491207+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:38.491921+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:38.550806+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:38.552191+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:41.283834+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:41.283843+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:41.284298+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:41.284313+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:41.284345+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:47.562879+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:47.562945+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:47.563361+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:47.854017+00:00", "trade", 7.7124, 10.0]
["2026-09-29T15:03:55.526733+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:55.526761+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:57.455332+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:03:57.610759+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:03:57.714075+00:00", "trade", 7.7124, 20.0]
["2026-09-29T15:04:00.744657+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:01.911407+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:01.911895+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:01.912347+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:01.912464+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:04:02.343961+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:02.517882+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:07.613207+00:00", "trade", 7.7123, 100.0]
["2026-09-29T15:04:08.232390+00:00", "trade", 7.695, 2.0]
["2026-09-29T15:04:08.761776+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:09.408625+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:09.408653+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:09.409346+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:09.409402+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:10.860699+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:04:15.072544+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:16.059156+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:16.546404+00:00", "trade", 7.6912, 4.0]
["2026-09-29T15:04:21.310251+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:23.228407+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:27.297471+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:04:27.653429+00:00", "trade", 7.6857, 34.0]
["2026-09-29T15:04:32.295056+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:33.395295+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:36.335395+00:00", "trade", 7.6914, 1.0]
["2026-09-29T15:04:38.234403+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:04:38.235221+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.235682+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.235742+00:00", "trade", 7.69, 24.0]
["2026-09-29T15:04:38.235744+00:00", "trade", 7.69, 4.0]
["2026-09-29T15:04:38.235745+00:00", "trade", 7.69, 200.0]
["2026-09-29T15:04:38.235747+00:00", "trade", 7.69, 200.0]
["2026-09-29T15:04:38.235750+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:04:38.235751+00:00", "trade", 7.69, 200.0]
["2026-09-29T15:04:38.235752+00:00", "trade", 7.69, 200.0]
["2026-09-29T15:04:38.235754+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:04:38.235757+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.235764+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.235768+00:00", "trade", 7.69, 291.0]
["2026-09-29T15:04:38.235769+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.235770+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.235810+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.235823+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.235830+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.235837+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.235844+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.235850+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.235857+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.235865+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.235871+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.235885+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.235892+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.235899+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.235981+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:04:38.235981+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.235983+00:00", "trade", 7.69, 212.0]
["2026-09-29T15:04:38.235984+00:00", "trade", 7.69, 63.0]
["2026-09-29T15:04:38.235987+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.235994+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.236024+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.236039+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.236052+00:00", "trade", 7.69, 9.0]
["2026-09-29T15:04:38.236062+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.236064+00:00", "trade", 7.69, 200.0]
["2026-09-29T15:04:38.236065+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.236120+00:00", "trade", 7.69, 29.0]
["2026-09-29T15:04:38.236125+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.236126+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.236142+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.236170+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.236234+00:00", "trade", 7.69, 29.0]
["2026-09-29T15:04:38.236277+00:00", "trade", 7.69, 62.0]
["2026-09-29T15:04:38.236277+00:00", "trade", 7.69, 38.0]
["2026-09-29T15:04:38.236308+00:00", "trade", 7.69, 23.0]
["2026-09-29T15:04:38.236328+00:00", "trade", 7.69, 8.0]
["2026-09-29T15:04:38.236412+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:04:38.236426+00:00", "trade", 7.69, 43.0]
["2026-09-29T15:04:38.236488+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.236535+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.236655+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.236720+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.236774+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.236801+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.236849+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.236873+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.236953+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.237248+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.237440+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.237919+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.241196+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.241687+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.249769+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.268168+00:00", "trade", 7.69, 37.0]
["2026-09-29T15:04:38.268171+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:04:38.268235+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.268242+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.268249+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:04:38.268270+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.268277+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.268291+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.268298+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.268311+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.268325+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.268331+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.268456+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.268466+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.268543+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:04:38.268563+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:04:38.268564+00:00", "trade", 7.69, 40.0]
["2026-09-29T15:04:38.268564+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.268827+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.268862+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.268887+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.269130+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.269178+00:00", "trade", 7.69, 20.0]
["2026-09-29T15:04:38.269254+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.269316+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.269356+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.269434+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.269617+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.269651+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.269684+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.269695+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.270066+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.273129+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.273867+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.283114+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.284060+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.284079+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.284114+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.308144+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.308200+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:38.369433+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:39.283888+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:39.284607+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:40.668199+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:40.668664+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:40.673289+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:40.677817+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:40.678226+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:40.678274+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:40.678363+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:40.678819+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:42.935842+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:04:45.988979+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:04:45.989437+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:45.990099+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:45.990415+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:45.990484+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:45.990495+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:45.990499+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:45.990565+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:45.990601+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:45.990618+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:45.990660+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:46.045408+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:46.056385+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:04:48.880388+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:05:00.787650+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:03.041923+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:05:04.520354+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:04.520845+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:08.270398+00:00", "trade", 7.6944, 3.0]
["2026-09-29T15:05:14.579365+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:14.755424+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:18.566512+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:23.670897+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:05:23.671365+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:23.671824+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:31.559184+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:31.560250+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:31.560278+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:31.561859+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:34.462972+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:34.464285+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:38.272393+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:05:38.273200+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:42.185382+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:46.374075+00:00", "trade", 7.7111, 4.0]
["2026-09-29T15:05:46.374889+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:46.639038+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:47.609578+00:00", "trade", 7.69, 23.0]
["2026-09-29T15:05:47.609579+00:00", "trade", 7.69, 63.0]
["2026-09-29T15:05:47.609581+00:00", "trade", 7.69, 15.0]
["2026-09-29T15:05:47.609582+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:05:47.609606+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:05:47.609607+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:05:47.609641+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:47.609644+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:05:47.609648+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:47.609655+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:47.609662+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:05:47.609675+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:47.609682+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:05:47.609757+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:05:47.609832+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:05:47.609835+00:00", "trade", 7.69, 200.0]
["2026-09-29T15:05:47.609835+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:05:47.609838+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:47.609846+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:47.609860+00:00", "trade", 7.69, 200.0]
["2026-09-29T15:05:47.610030+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:47.610069+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:47.610135+00:00", "trade", 7.69, 200.0]
["2026-09-29T15:05:47.610137+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:47.610154+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:47.610289+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:47.610295+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:47.610363+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:47.610396+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:47.610416+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:47.610424+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:05:47.610430+00:00", "trade", 7.695, 40.0]
["2026-09-29T15:05:47.610431+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:47.610456+00:00", "quote", 7.68, 7.7]
["2026-09-29T15:05:47.610457+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:05:47.610458+00:00", "trade", 7.69, 5.0]
["2026-09-29T15:05:47.610460+00:00", "trade", 7.69, 22.0]
["2026-09-29T15:05:47.610465+00:00", "quote", 7.68, 7.7]
["2026-09-29T15:05:47.610478+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.610485+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.610492+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.610498+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.610512+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.610518+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.610525+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.610564+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.610880+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.610902+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.610912+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.610919+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.611104+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.611207+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.611218+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.611237+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.611255+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.611406+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.611413+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.611896+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.611907+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.615184+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.615734+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.615742+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.616165+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.635994+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:05:47.636769+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.644161+00:00", "trade", 7.69, 17.0]
["2026-09-29T15:05:47.649946+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.650216+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.710597+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.711274+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.712245+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.712254+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:47.712518+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:48.284589+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:48.286473+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:48.317137+00:00", "trade", 7.685, 100.0]
["2026-09-29T15:05:49.164266+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:49.164950+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:49.165004+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:49.284158+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:49.285263+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:49.285297+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:49.295392+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:49.295404+00:00", "trade", 7.69, 5.0]
["2026-09-29T15:05:49.295406+00:00", "trade", 7.69, 77.0]
["2026-09-29T15:05:49.295408+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:05:49.295413+00:00", "trade", 7.69, 182.0]
["2026-09-29T15:05:49.295424+00:00", "trade", 7.69, 4.0]
["2026-09-29T15:05:49.295427+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:49.295430+00:00", "trade", 7.69, 6.0]
["2026-09-29T15:05:49.295434+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:49.295442+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:49.295449+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:49.295456+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:49.295462+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:49.295475+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:49.295482+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:49.295489+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:05:49.295622+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:05:49.295629+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.295629+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.295636+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.295643+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.295650+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.295913+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.296103+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.296342+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.296351+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.296362+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.296564+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.296631+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.296652+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.296791+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.296803+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.334428+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.334911+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.335368+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.335385+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.395454+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:49.396295+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:50.977757+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:50.978213+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:50.978225+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:52.499857+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:56.609405+00:00", "trade", 7.7099, 16.0]
["2026-09-29T15:05:57.283139+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:57.283180+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:05:57.942117+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:05:58.902723+00:00", "trade", 7.6949, 1.0]
["2026-09-29T15:05:58.902759+00:00", "trade", 7.6991, 649.0]
["2026-09-29T15:05:58.903373+00:00", "trade", 7.6922, 21.0]
["2026-09-29T15:06:01.941954+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:01.941961+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:01.942008+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:01.942347+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:01.942774+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:03.284480+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.782979+00:00", "trade", 7.695, 25.0]
["2026-09-29T15:06:06.783083+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.783179+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.783248+00:00", "trade", 7.695, 13.0]
["2026-09-29T15:06:06.783466+00:00", "trade", 7.695, 25.0]
["2026-09-29T15:06:06.784140+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.784413+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.784629+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.784882+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.785135+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.785349+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.785622+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.785811+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.786097+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.786294+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.786577+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.786754+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.787055+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.787220+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.787535+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.787680+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.788014+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:06.788144+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:08.176091+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:10.861390+00:00", "trade", 7.6914, 4.0]
["2026-09-29T15:06:11.041299+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:11.089199+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:11.089594+00:00", "quote", 7.69, 7.71]
["2026-09-29T15:06:11.090054+00:00", "quote", 7.69, 7.71]
["2026-09-29T15:06:11.090125+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:11.120844+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:12.208593+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:12.209352+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:12.209836+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:12.210090+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:12.210264+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:12.210332+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:12.210794+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:12.440082+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:14.728101+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:20.335808+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:22.044477+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:28.904395+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:06:30.728033+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:06:30.729810+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:32.196391+00:00", "trade", 7.6914, 1.0]
["2026-09-29T15:06:33.151797+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:33.152378+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:37.153473+00:00", "trade", 7.709, 26.0]
["2026-09-29T15:06:42.688455+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:45.637153+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:45.637259+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:46.020245+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:53.525229+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:55.297933+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:56.447647+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:57.371969+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:57.371972+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:06:57.372001+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:57.372013+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:57.372527+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:57.372661+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:57.372695+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:57.372704+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:06:58.906402+00:00", "trade", 7.69, 1.0]
["2026-09-29T15:07:05.941388+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:05.941935+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:05.941948+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:05.941957+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:05.961162+00:00", "trade", 7.695, 64.0]
["2026-09-29T15:07:09.674177+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:12.813879+00:00", "trade", 7.6918, 34.0]
["2026-09-29T15:07:15.889884+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:16.239860+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:18.467291+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:07:20.266321+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:20.266771+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:23.173305+00:00", "trade", 7.69, 27.0]
["2026-09-29T15:07:23.173311+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:23.173759+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:28.908395+00:00", "trade", 7.6917, 2.0]
["2026-09-29T15:07:31.523750+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:31.524340+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:34.621375+00:00", "trade", 7.6918, 1.0]
["2026-09-29T15:07:36.021153+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:36.021623+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:36.785461+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:07:38.669697+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:38.669734+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:38.673777+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:38.689031+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:38.689424+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:38.689913+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:38.689932+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:38.690163+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:39.198727+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:07:39.199316+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:39.199426+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:41.390891+00:00", "trade", 7.6904, 72.0]
["2026-09-29T15:07:42.043059+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:07:47.014139+00:00", "trade", 7.6924, 2.0]
["2026-09-29T15:07:47.610392+00:00", "trade", 7.6936, 2.0]
["2026-09-29T15:07:47.611377+00:00", "trade", 7.6938, 2.0]
["2026-09-29T15:07:47.612319+00:00", "trade", 7.6938, 2.0]
["2026-09-29T15:07:47.823540+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:07:47.824220+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:47.925372+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:07:58.910400+00:00", "trade", 7.6922, 4.0]
["2026-09-29T15:08:04.018125+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:07.176390+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:08:17.248742+00:00", "trade", 7.6918, 25.0]
["2026-09-29T15:08:17.356303+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:17.356747+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:17.356764+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:18.967519+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:20.275183+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:20.275231+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:26.093244+00:00", "trade", 7.6918, 10.0]
["2026-09-29T15:08:26.268438+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:26.290406+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:08:26.290460+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:26.290466+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:26.290473+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:26.290480+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:26.290487+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:26.290509+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:26.291094+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:26.291113+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:26.326801+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:27.524397+00:00", "trade", 7.6918, 1.0]
["2026-09-29T15:08:28.912403+00:00", "trade", 7.6903, 2.0]
["2026-09-29T15:08:29.826658+00:00", "trade", 7.6918, 43.0]
["2026-09-29T15:08:32.308164+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:32.314853+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:08:34.805520+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:08:34.805529+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:08:34.805557+00:00", "trade", 7.695, 54.0]
["2026-09-29T15:08:34.806065+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:08:34.806210+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:08:34.806268+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:08:34.806293+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:08:34.806334+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:08:34.806616+00:00", "trade", 7.7, 2.0]
["2026-09-29T15:08:34.806621+00:00", "trade", 7.7, 2.0]
["2026-09-29T15:08:34.806625+00:00", "trade", 7.7, 1.0]
["2026-09-29T15:08:34.806626+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:08:34.806630+00:00", "trade", 7.7, 2.0]
["2026-09-29T15:08:34.806636+00:00", "trade", 7.695, 2.0]
["2026-09-29T15:08:34.806641+00:00", "trade", 7.695, 2.0]
["2026-09-29T15:08:34.806651+00:00", "trade", 7.7, 30.0]
["2026-09-29T15:08:34.806653+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:08:34.806654+00:00", "trade", 7.7, 23.0]
["2026-09-29T15:08:34.806663+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:34.806669+00:00", "trade", 7.7, 1.0]
["2026-09-29T15:08:34.806670+00:00", "trade", 7.7, 2.0]
["2026-09-29T15:08:34.806697+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:34.806712+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:34.806719+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:08:34.806733+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:08:34.806740+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:08:34.806753+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:08:34.806784+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:08:34.806854+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.806911+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.806947+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.806960+00:00", "trade", 7.7, 60.0]
["2026-09-29T15:08:34.806964+00:00", "trade", 7.7, 20.0]
["2026-09-29T15:08:34.807131+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.807138+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.807145+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.807153+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.807381+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.807426+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.807479+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.807487+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.807571+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.807582+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.807591+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.807606+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.807635+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.809100+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.809251+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.809253+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.809726+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:34.810006+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:08:34.810009+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:08:34.810093+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:34.810107+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:34.810120+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:34.810127+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:34.810139+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.810183+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.810195+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:34.810199+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:34.810251+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:34.810259+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:34.810266+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:34.810273+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:34.810284+00:00", "trade", 7.71, 6.0]
["2026-09-29T15:08:34.810285+00:00", "trade", 7.71, 1.0]
["2026-09-29T15:08:34.810288+00:00", "trade", 7.71, 14.0]
["2026-09-29T15:08:34.810291+00:00", "trade", 7.71, 12.0]
["2026-09-29T15:08:34.810291+00:00", "trade", 7.71, 1.0]
["2026-09-29T15:08:34.810438+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.810462+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.810480+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.810566+00:00", "trade", 7.71, 1.0]
["2026-09-29T15:08:34.810567+00:00", "trade", 7.71, 1.0]
["2026-09-29T15:08:34.810642+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.810667+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.810718+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.810744+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.810761+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.810809+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.810841+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.810859+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.810879+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.810969+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.810987+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.810997+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.811148+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.813823+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.820753+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.821236+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.821246+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.821271+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.821685+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.865755+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.865825+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.866047+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:08:34.866236+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.866253+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.866336+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.866507+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.866627+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.866710+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.866802+00:00", "trade", 7.715, 300.0]
["2026-09-29T15:08:34.867000+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.867009+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.867026+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.867082+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.867631+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.868132+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.868365+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.868570+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.907134+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:34.907140+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:35.310880+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:36.026594+00:00", "trade", 7.699, 3.0]
["2026-09-29T15:08:36.283344+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:36.283502+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:36.283529+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:36.284480+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:36.583101+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:36.583712+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:36.584373+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:36.585730+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:36.933135+00:00", "trade", 7.715, 13.0]
["2026-09-29T15:08:36.934610+00:00", "trade", 7.715, 13.0]
["2026-09-29T15:08:37.283557+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:37.284407+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:37.285127+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:37.285155+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:37.754646+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:37.755064+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:37.755160+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:37.755845+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:37.756018+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:37.756297+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:38.120922+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:38.283674+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:38.284173+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:38.284397+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:38.284862+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:38.284918+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:38.285553+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:38.286486+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:38.286525+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:38.337324+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:42.313214+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:42.313221+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:43.562366+00:00", "trade", 7.71, 13.0]
["2026-09-29T15:08:43.562406+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:43.563726+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:43.563976+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:43.617495+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:43.617975+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:43.867464+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:46.251199+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:46.251654+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:46.867232+00:00", "trade", 7.71, 27.0]
["2026-09-29T15:08:51.133726+00:00", "trade", 7.6935, 20.0]
["2026-09-29T15:08:51.284548+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:08:51.284572+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:08:51.284599+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.284603+00:00", "trade", 7.71, 200.0]
["2026-09-29T15:08:51.284606+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:08:51.284606+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.284612+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.284619+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.284640+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.284652+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:51.284660+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:51.284674+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:51.284681+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:51.284871+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:08:51.284872+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:51.284873+00:00", "trade", 7.71, 213.0]
["2026-09-29T15:08:51.284875+00:00", "trade", 7.71, 72.0]
["2026-09-29T15:08:51.284875+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:08:51.284878+00:00", "trade", 7.71, 200.0]
["2026-09-29T15:08:51.284879+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:51.284893+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:51.284896+00:00", "trade", 7.71, 25.0]
["2026-09-29T15:08:51.284900+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.284926+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:51.284940+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:51.284942+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:51.284948+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:51.284962+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:08:51.284965+00:00", "trade", 7.71, 75.0]
["2026-09-29T15:08:51.284969+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:51.285036+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.285047+00:00", "trade", 7.71, 72.0]
["2026-09-29T15:08:51.285047+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.285049+00:00", "trade", 7.71, 72.0]
["2026-09-29T15:08:51.285050+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:08:51.285069+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.285077+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.285083+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.285090+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.285103+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.285110+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.285124+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.285126+00:00", "trade", 7.71, 5.0]
["2026-09-29T15:08:51.285131+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.285133+00:00", "trade", 7.71, 5.0]
["2026-09-29T15:08:51.285138+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.285145+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:51.285156+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:08:51.285159+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:51.285163+00:00", "trade", 7.71, 5.0]
["2026-09-29T15:08:51.285173+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:51.285174+00:00", "trade", 7.71, 5.0]
["2026-09-29T15:08:51.285177+00:00", "trade", 7.71, 5.0]
["2026-09-29T15:08:51.285181+00:00", "trade", 7.71, 13.0]
["2026-09-29T15:08:51.285181+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:51.285184+00:00", "trade", 7.71, 5.0]
["2026-09-29T15:08:51.285188+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:51.285194+00:00", "trade", 7.71, 38.0]
["2026-09-29T15:08:51.285221+00:00", "trade", 7.7033, 20.0]
["2026-09-29T15:08:51.285244+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:08:51.285256+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.285335+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.285354+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.285367+00:00", "trade", 7.71, 5.0]
["2026-09-29T15:08:51.285436+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.285685+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.285712+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.285724+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.285730+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.285741+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.285779+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.285786+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.285810+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.285856+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.285863+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.285878+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.285891+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.285901+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.285934+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.286353+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.286799+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.310397+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.310988+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:08:51.310992+00:00", "trade", 7.71, 300.0]
["2026-09-29T15:08:51.311050+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:08:51.311050+00:00", "trade", 7.71, 10.0]
["2026-09-29T15:08:51.311052+00:00", "trade", 7.71, 72.0]
["2026-09-29T15:08:51.311052+00:00", "trade", 7.71, 200.0]
["2026-09-29T15:08:51.311167+00:00", "quote", 7.7, 7.72]
["2026-09-29T15:08:51.311168+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.311175+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.311182+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.311196+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.311209+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.311217+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.311287+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:08:51.311353+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.311466+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.311472+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.311474+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.311479+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.311529+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.311705+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.311712+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.311957+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.312309+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.312874+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.317318+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:08:51.330036+00:00", "trade", 7.71, 20.0]
["2026-09-29T15:08:51.330123+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:08:51.330126+00:00", "trade", 7.72, 40.0]
["2026-09-29T15:08:51.330126+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:08:51.330128+00:00", "trade", 7.72, 1.0]
["2026-09-29T15:08:51.330130+00:00", "trade", 7.72, 200.0]
["2026-09-29T15:08:51.330133+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:08:51.330133+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:08:51.330135+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:08:51.330137+00:00", "trade", 7.72, 20.0]
["2026-09-29T15:08:51.330140+00:00", "trade", 7.72, 820.0]
["2026-09-29T15:08:51.330154+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:08:51.330176+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:08:51.330198+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:08:51.330199+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:08:51.330200+00:00", "trade", 7.72, 20.0]
["2026-09-29T15:08:51.330202+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:08:51.330233+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.330239+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.330250+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:08:51.330253+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.330260+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.330266+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.330273+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.330280+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.330286+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.330289+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:08:51.330294+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:08:51.330315+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:08:51.330321+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.330341+00:00", "trade", 7.715, 69.0]
["2026-09-29T15:08:51.330363+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.330366+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.330441+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.330514+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.330526+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.330548+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.330651+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.330751+00:00", "trade", 7.7104, 20.0]
["2026-09-29T15:08:51.330959+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.331194+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.331324+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.331343+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.331550+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:08:51.331559+00:00", "trade", 7.72, 400.0]
["2026-09-29T15:08:51.331564+00:00", "trade", 7.72, 200.0]
["2026-09-29T15:08:51.331569+00:00", "trade", 7.72, 200.0]
["2026-09-29T15:08:51.331575+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.331644+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.331718+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.331928+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.331952+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.332177+00:00", "trade", 7.7197, 21.0]
["2026-09-29T15:08:51.332325+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.332486+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.332509+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.332517+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.332983+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.333112+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.333562+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.334164+00:00", "trade", 7.72, 72.0]
["2026-09-29T15:08:51.334829+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.335100+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.412455+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.412968+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.413404+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:51.855416+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:52.284118+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:53.284472+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:53.284926+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:53.285811+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:53.676253+00:00", "trade", 7.715, 31.0]
["2026-09-29T15:08:53.683140+00:00", "trade", 7.715, 31.0]
["2026-09-29T15:08:53.687880+00:00", "trade", 7.72, 20.0]
["2026-09-29T15:08:53.687882+00:00", "trade", 7.72, 200.0]
["2026-09-29T15:08:53.687883+00:00", "trade", 7.72, 85.0]
["2026-09-29T15:08:53.687886+00:00", "trade", 7.72, 70.0]
["2026-09-29T15:08:53.687887+00:00", "trade", 7.72, 29.0]
["2026-09-29T15:08:53.687936+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:53.687942+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:53.687946+00:00", "trade", 7.72, 2.0]
["2026-09-29T15:08:53.687948+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:53.687969+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:53.687976+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:53.687983+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:53.687990+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:53.688003+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:08:53.688024+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:08:53.688030+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:08:53.688037+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:08:53.688050+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:08:53.688159+00:00", "trade", 7.72, 200.0]
["2026-09-29T15:08:53.688159+00:00", "trade", 7.72, 200.0]
["2026-09-29T15:08:53.688190+00:00", "trade", 7.72, 25.0]
["2026-09-29T15:08:53.688291+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:08:53.688435+00:00", "trade", 7.72, 28.0]
["2026-09-29T15:08:53.688439+00:00", "trade", 7.72, 26.0]
["2026-09-29T15:08:53.688442+00:00", "trade", 7.72, 200.0]
["2026-09-29T15:08:53.688442+00:00", "trade", 7.72, 1.0]
["2026-09-29T15:08:53.688442+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:53.688443+00:00", "trade", 7.72, 1.0]
["2026-09-29T15:08:53.688595+00:00", "trade", 7.72, 300.0]
["2026-09-29T15:08:53.688640+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:53.688749+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:53.688770+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:53.688779+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:53.688849+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:53.688930+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:53.689004+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:53.689011+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:53.689033+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:53.689046+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:53.689082+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:53.689090+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:53.689183+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:53.689326+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:53.689383+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:53.692916+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:53.699017+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:53.713606+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:08:53.713662+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:08:53.713770+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:08:53.736277+00:00", "trade", 7.72, 75.0]
["2026-09-29T15:08:54.266758+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:08:54.266769+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:08:54.266784+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:08:54.266796+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:08:54.266805+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:08:54.266864+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:08:54.267131+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:08:54.267156+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:08:54.267384+00:00", "trade", 7.7209, 20.0]
["2026-09-29T15:08:54.293861+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:56.530378+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:56.800277+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:56.800775+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:08:56.801888+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:01.585890+00:00", "trade", 7.725, 6.0]
["2026-09-29T15:09:01.588118+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:01.588217+00:00", "trade", 7.725, 1.0]
["2026-09-29T15:09:01.588892+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:01.589295+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:01.592032+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:01.592551+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:02.128245+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:02.128475+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:02.128868+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:02.354892+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:02.354926+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:02.699417+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:04.804245+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:06.310955+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:06.310966+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:06.311404+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:06.311871+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:07.634296+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:07.634746+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:07.889439+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:07.889499+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:07.889767+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:22.936632+00:00", "trade", 7.725, 1.0]
["2026-09-29T15:09:24.268401+00:00", "trade", 7.725, 5.0]
["2026-09-29T15:09:29.019061+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:29.019248+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:29.019371+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:29.019930+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:29.019937+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:29.019979+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:29.020036+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:29.020620+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:29.020784+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:29.020795+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:29.029003+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:29.029459+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:29.029471+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:29.294254+00:00", "trade", 7.7143, 9.0]
["2026-09-29T15:09:36.786404+00:00", "trade", 7.713, 2.0]
["2026-09-29T15:09:36.786467+00:00", "trade", 7.713, 2.0]
["2026-09-29T15:09:38.413530+00:00", "trade", 7.7011, 100.0]
["2026-09-29T15:09:40.296145+00:00", "trade", 7.725, 25.0]
["2026-09-29T15:09:40.367871+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:40.367878+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:40.908552+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:40.908644+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:40.909048+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:40.918486+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:44.203450+00:00", "trade", 7.725, 5.0]
["2026-09-29T15:09:50.972880+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:52.368343+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:52.368354+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:53.956287+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:53.956715+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:53.956949+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:53.957170+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:53.957831+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:53.958179+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:53.966904+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:55.259426+00:00", "trade", 7.7009, 33.0]
["2026-09-29T15:09:55.260229+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:56.117544+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:56.118012+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:56.184175+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:56.185829+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:09:56.502358+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:10:00.284337+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:10:00.285115+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:10:03.666240+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:10:04.499712+00:00", "trade", 7.73, 27.0]
["2026-09-29T15:10:04.499727+00:00", "trade", 7.73, 51.0]
["2026-09-29T15:10:04.499805+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:10:04.499833+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:10:04.500088+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:10:04.500103+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:10:04.500110+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:10:04.500116+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:10:04.500196+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:10:04.500196+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:04.500263+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:10:04.500264+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:10:04.500343+00:00", "trade", 7.7286, 1.0]
["2026-09-29T15:10:04.500595+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:04.500667+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:04.500690+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:04.500716+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:04.500786+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:04.500797+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:04.501035+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:04.501046+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:04.504433+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:04.607992+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:04.625986+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:04.626429+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:04.627163+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:04.627365+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:04.627498+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:04.628232+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:04.628432+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:09.088966+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:11.188172+00:00", "trade", 7.735, 8.0]
["2026-09-29T15:10:11.188570+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:11.189001+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:11.189500+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:11.189935+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:11.196833+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:11.196938+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:11.197044+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:11.197137+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:11.198048+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:11.198105+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:11.655215+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:11.655241+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:12.527679+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:12.528894+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:16.443723+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:16.487936+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:16.488033+00:00", "trade", 7.735, 1.0]
["2026-09-29T15:10:19.544416+00:00", "trade", 7.735, 99.0]
["2026-09-29T15:10:21.452779+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:21.453231+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:24.120479+00:00", "trade", 7.74, 6.0]
["2026-09-29T15:10:24.120555+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:24.120582+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:25.568855+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:25.568870+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:25.575009+00:00", "trade", 7.74, 6.0]
["2026-09-29T15:10:25.575016+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:25.575080+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:25.575107+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:25.578264+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:27.148900+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:27.149304+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:27.291406+00:00", "trade", 7.715, 1.0]
["2026-09-29T15:10:30.891137+00:00", "trade", 7.735, 1.0]
["2026-09-29T15:10:30.901871+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:32.283615+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:34.379807+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:10:34.501405+00:00", "trade", 7.7316, 3.0]
["2026-09-29T15:10:34.810405+00:00", "trade", 7.7177, 2.0]
["2026-09-29T15:10:34.811394+00:00", "trade", 7.7177, 2.0]
["2026-09-29T15:10:39.613058+00:00", "trade", 7.7011, 100.0]
["2026-09-29T15:10:47.204905+00:00", "trade", 7.735, 4.0]
["2026-09-29T15:10:51.286380+00:00", "trade", 7.7201, 2.0]
["2026-09-29T15:10:51.333386+00:00", "trade", 7.7231, 3.0]
["2026-09-29T15:10:57.513675+00:00", "trade", 7.7314, 2.0]
["2026-09-29T15:11:02.264389+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:11:05.159927+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:11:16.393620+00:00", "trade", 7.7134, 5.0]
["2026-09-29T15:11:16.395494+00:00", "trade", 7.735, 54.0]
["2026-09-29T15:11:16.704940+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:11:16.704966+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:11:22.374436+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:11:32.959506+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:11:36.786376+00:00", "trade", 7.7296, 14.0]
["2026-09-29T15:11:36.787374+00:00", "trade", 7.7296, 4.0]
["2026-09-29T15:11:37.069631+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:11:37.070067+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:11:40.609074+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:11:40.609154+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:11:40.609184+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:11:40.609691+00:00", "trade", 7.7381, 1.0]
["2026-09-29T15:11:40.612626+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:11:40.626880+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:11:49.119156+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:11:51.630539+00:00", "trade", 7.7143, 63.0]
["2026-09-29T15:11:54.074459+00:00", "trade", 7.7035, 13.0]
["2026-09-29T15:11:56.330947+00:00", "trade", 7.735, 14.0]
["2026-09-29T15:11:57.423769+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:11:57.423797+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:11:57.424562+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:11:57.749340+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:02.022268+00:00", "trade", 7.735, 25.0]
["2026-09-29T15:12:02.023649+00:00", "trade", 7.735, 13.0]
["2026-09-29T15:12:02.431461+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:12:03.394373+00:00", "trade", 7.735, 75.0]
["2026-09-29T15:12:03.398930+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:03.398937+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:03.398948+00:00", "trade", 7.73, 35.0]
["2026-09-29T15:12:03.398963+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:03.399020+00:00", "trade", 7.73, 4.0]
["2026-09-29T15:12:03.399020+00:00", "trade", 7.73, 21.0]
["2026-09-29T15:12:03.399459+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:03.399484+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:03.399566+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:03.399598+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:03.399861+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.057652+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:12:04.057653+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.057727+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.057754+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.058018+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.058100+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.058147+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.058160+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.058408+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.058423+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.058464+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.067858+00:00", "trade", 7.74, 66.0]
["2026-09-29T15:12:04.067858+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.067859+00:00", "trade", 7.74, 66.0]
["2026-09-29T15:12:04.067861+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:12:04.067862+00:00", "trade", 7.74, 91.0]
["2026-09-29T15:12:04.067865+00:00", "trade", 7.74, 200.0]
["2026-09-29T15:12:04.067865+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.067894+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.067901+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.067907+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.067914+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.067920+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.067934+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.067935+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:12:04.067940+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.067947+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.067953+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.067960+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:04.068115+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:12:04.068122+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:12:04.068130+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:12:04.068136+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:12:04.068149+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:12:04.068156+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:12:04.068159+00:00", "trade", 7.74, 200.0]
["2026-09-29T15:12:04.068160+00:00", "trade", 7.74, 10.0]
["2026-09-29T15:12:04.068163+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:12:04.068164+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:12:04.068170+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:12:04.068183+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:12:04.068197+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:12:04.068251+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:12:04.068332+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:12:04.068379+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:12:04.068440+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:12:04.068440+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.068535+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:12:04.068590+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.068632+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.068662+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.068754+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.068885+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.068886+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.068894+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.068901+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.069019+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.069092+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.069101+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.069249+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.069255+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.069349+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.072386+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.072636+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.072887+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.073765+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.074239+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.074292+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.074686+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.078589+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.078613+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.084315+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.084342+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.101506+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.283735+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.283762+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.359255+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:04.359776+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:05.715108+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:10.412222+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:10.412249+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:10.611397+00:00", "trade", 7.7386, 13.0]
["2026-09-29T15:12:10.612196+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:10.612242+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:11.485303+00:00", "trade", 7.745, 1.0]
["2026-09-29T15:12:13.351130+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:19.112304+00:00", "trade", 7.745, 99.0]
["2026-09-29T15:12:19.112306+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:12:19.112896+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:19.113216+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:12:19.119852+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:12:19.119854+00:00", "trade", 7.745, 17.0]
["2026-09-29T15:12:23.341191+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:31.842402+00:00", "trade", 7.7402, 17.0]
["2026-09-29T15:12:32.032136+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.032542+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.032543+00:00", "trade", 7.74, 500.0]
["2026-09-29T15:12:32.032545+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:12:32.032546+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:12:32.032568+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:12:32.032569+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:12:32.032607+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.032620+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:12:32.032621+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:12:32.032623+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.032630+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.032644+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.032658+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.032671+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.032803+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.032810+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.032819+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:12:32.032819+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:12:32.032819+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.032819+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.032823+00:00", "trade", 7.74, 312.0]
["2026-09-29T15:12:32.032826+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.032841+00:00", "trade", 7.74, 288.0]
["2026-09-29T15:12:32.032842+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.032849+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.032856+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.032863+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.032886+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.032927+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.033000+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.033006+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.033013+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.033029+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.033099+00:00", "trade", 7.74, 76.0]
["2026-09-29T15:12:32.033136+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:12:32.033138+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:12:32.033164+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.033170+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.033177+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.033186+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.033200+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.033208+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.033243+00:00", "trade", 7.74, 54.0]
["2026-09-29T15:12:32.033268+00:00", "trade", 7.74, 300.0]
["2026-09-29T15:12:32.033270+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.033288+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.033327+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.033337+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.033346+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.033411+00:00", "trade", 7.74, 9.0]
["2026-09-29T15:12:32.033454+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.033464+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.033509+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:12:32.033509+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:12:32.033517+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:12:32.033610+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:12:32.033755+00:00", "trade", 7.7408, 20.0]
["2026-09-29T15:12:32.033758+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:32.033759+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:12:32.033809+00:00", "trade", 7.74, 20.0]
["2026-09-29T15:12:32.033816+00:00", "trade", 7.74, 79.0]
["2026-09-29T15:12:32.033825+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:32.033886+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:32.034107+00:00", "trade", 7.74, 13.0]
["2026-09-29T15:12:32.034134+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:32.034233+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:32.034300+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:32.034333+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:32.034426+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:32.034433+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:32.034944+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:12:32.034999+00:00", "trade", 7.735, 15.0]
["2026-09-29T15:12:32.283206+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:33.033053+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:33.422699+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:33.423738+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:12:33.424837+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:12:33.774330+00:00", "trade", 7.7117, 56.0]
["2026-09-29T15:12:35.775610+00:00", "trade", 7.7229, 35.0]
["2026-09-29T15:12:38.369159+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:38.369186+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:38.396983+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:39.748563+00:00", "trade", 7.7359, 173.0]
["2026-09-29T15:12:43.691532+00:00", "trade", 7.7399, 15.0]
["2026-09-29T15:12:59.478214+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:59.478736+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:12:59.497806+00:00", "trade", 7.7375, 8.0]
["2026-09-29T15:13:00.283744+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:13:00.284238+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:13:00.284406+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:13:00.284433+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:13:01.887463+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:13:01.887517+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:13:02.035400+00:00", "trade", 7.7382, 10.0]
["2026-09-29T15:13:02.035461+00:00", "trade", 7.738, 10.0]
["2026-09-29T15:13:02.354385+00:00", "trade", 7.7393, 54.0]
["2026-09-29T15:13:04.988212+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:13:04.988670+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:13:04.988691+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:13:07.775374+00:00", "trade", 7.7391, 1.0]
["2026-09-29T15:13:15.019475+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:13:15.019476+00:00", "trade", 7.73, 117.0]
["2026-09-29T15:13:15.019476+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:13:15.019477+00:00", "trade", 7.73, 200.0]
["2026-09-29T15:13:15.019479+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:13:15.019482+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:13:15.019488+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:13:15.019504+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:13:15.019566+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:13:15.019580+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:13:15.019716+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:13:15.019723+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:13:15.019730+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:13:15.019738+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:13:15.019751+00:00", "trade", 7.73, 6.0]
["2026-09-29T15:13:15.019752+00:00", "trade", 7.73, 200.0]
["2026-09-29T15:13:15.019756+00:00", "trade", 7.73, 8.0]
["2026-09-29T15:13:15.019758+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:13:15.019928+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:13:15.019937+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:13:15.019956+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:13:15.020035+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:13:15.020036+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:13:15.020142+00:00", "trade", 7.73, 42.0]
["2026-09-29T15:13:15.020165+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:13:15.020168+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:13:15.020183+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:13:15.020218+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.020315+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.020337+00:00", "trade", 7.73, 25.0]
["2026-09-29T15:13:15.020613+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.020635+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.020673+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.020680+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.020713+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.020742+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.020756+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.020772+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.020799+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.020810+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.020842+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.020856+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.020950+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.020957+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.020981+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.024492+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.043941+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.044462+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.044994+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.045453+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.071699+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.072532+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.073036+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.073328+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.855902+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:15.856260+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:16.661693+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:16.661744+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:16.673315+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:16.674173+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:17.315584+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:17.316067+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:17.316131+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:17.488530+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:17.489473+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:17.489494+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:20.283354+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:23.074951+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:24.244633+00:00", "trade", 7.7215, 18.0]
["2026-09-29T15:13:24.264760+00:00", "trade", 7.725, 8.0]
["2026-09-29T15:13:24.264823+00:00", "trade", 7.725, 67.0]
["2026-09-29T15:13:29.594365+00:00", "trade", 7.7368, 33.0]
["2026-09-29T15:13:29.597270+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:31.550494+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:31.698571+00:00", "trade", 7.7233, 25.0]
["2026-09-29T15:13:32.043368+00:00", "trade", 7.7298, 11.0]
["2026-09-29T15:13:33.432355+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:33.432403+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:38.482242+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:40.795082+00:00", "trade", 7.725, 2.0]
["2026-09-29T15:13:40.864960+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:41.173160+00:00", "trade", 7.7302, 9.0]
["2026-09-29T15:13:42.128083+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:43.124832+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:43.124882+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:13:43.125290+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:43.125314+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:43.125374+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:43.125737+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:43.200415+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:43.200433+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:46.391790+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:46.961467+00:00", "trade", 7.7294, 11.0]
["2026-09-29T15:13:46.961520+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:46.961547+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:46.962261+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:46.962313+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:50.160339+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:50.160944+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:50.161313+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:50.161421+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:50.161468+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:50.280280+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:50.596406+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:50.596434+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:50.597103+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:50.597163+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:50.662252+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:50.662629+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:50.662709+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:50.663069+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:50.749327+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:13:52.145266+00:00", "trade", 7.7299, 20.0]
["2026-09-29T15:13:53.447303+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:13:53.447304+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:13:53.447320+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.447328+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.447343+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.447358+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.447365+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.447561+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.447569+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.447576+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.447596+00:00", "trade", 7.72, 81.0]
["2026-09-29T15:13:53.447603+00:00", "trade", 7.72, 70.0]
["2026-09-29T15:13:53.447615+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.447689+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.447885+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.448089+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.448101+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.448108+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.448115+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.448139+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.448159+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.448170+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.448339+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.448570+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.448580+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.448599+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.448621+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.449425+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.452733+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.452912+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.453225+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.453236+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:53.453679+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:13:56.912317+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:00.043567+00:00", "trade", 7.71, 5.0]
["2026-09-29T15:14:00.788757+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:00.789226+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:01.641401+00:00", "trade", 7.7365, 2.0]
["2026-09-29T15:14:02.045363+00:00", "trade", 7.7207, 4.0]
["2026-09-29T15:14:02.707908+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:03.191787+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:03.192309+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:03.847130+00:00", "trade", 7.7149, 21.0]
["2026-09-29T15:14:07.449752+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:07.450208+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:12.537256+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:14:14.482590+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:14:21.488720+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:23.002727+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:28.605733+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:28.606280+00:00", "trade", 7.72, 13.0]
["2026-09-29T15:14:28.607085+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:28.607220+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:28.607375+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:28.607452+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:28.659331+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:30.719539+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:32.035365+00:00", "trade", 7.7278, 2.0]
["2026-09-29T15:14:32.047365+00:00", "trade", 7.7153, 2.0]
["2026-09-29T15:14:32.952235+00:00", "trade", 7.72, 8.0]
["2026-09-29T15:14:32.952588+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:32.952593+00:00", "trade", 7.72, 10.0]
["2026-09-29T15:14:32.952604+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:32.952610+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:32.952617+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:14:32.952624+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:14:32.952631+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:14:32.952647+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:14:32.952651+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:14:32.952661+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:14:32.952696+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:14:32.952696+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:32.953044+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:32.953220+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:32.953345+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:32.953454+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:32.953548+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:32.953583+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:32.953594+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:32.953614+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:32.960331+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:32.960794+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:32.978991+00:00", "trade", 7.72, 19.0]
["2026-09-29T15:14:32.979444+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:32.979457+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:32.979467+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:32.979529+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:32.979944+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:33.084581+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:33.488518+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:35.064536+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:14:35.064540+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:35.065033+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:35.065403+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:42.133599+00:00", "trade", 7.719, 10.0]
["2026-09-29T15:14:45.692386+00:00", "trade", 7.7256, 1.0]
["2026-09-29T15:14:52.073184+00:00", "trade", 7.7187, 7.0]
["2026-09-29T15:14:56.934497+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:56.934949+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:14:57.493836+00:00", "trade", 7.7176, 6.0]
["2026-09-29T15:15:00.528086+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:00.528561+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:02.014303+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:15:02.015015+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:02.015021+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:02.016834+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:02.049369+00:00", "trade", 7.72, 3.0]
["2026-09-29T15:15:08.177055+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:13.325515+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:21.293759+00:00", "trade", 7.7181, 100.0]
["2026-09-29T15:15:22.374773+00:00", "trade", 7.7351, 4.0]
["2026-09-29T15:15:24.144960+00:00", "trade", 7.725, 1.0]
["2026-09-29T15:15:24.145948+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:24.146402+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:24.173899+00:00", "trade", 7.725, 11.0]
["2026-09-29T15:15:24.174202+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:24.174306+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:24.174329+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:24.174864+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:24.175084+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:24.175541+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:26.096168+00:00", "trade", 7.7184, 1.0]
["2026-09-29T15:15:26.096232+00:00", "trade", 7.719, 1.0]
["2026-09-29T15:15:26.096329+00:00", "trade", 7.7194, 2.0]
["2026-09-29T15:15:29.787442+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:32.210098+00:00", "trade", 7.72, 73.0]
["2026-09-29T15:15:32.210099+00:00", "trade", 7.72, 27.0]
["2026-09-29T15:15:32.210485+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:32.210504+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:32.210684+00:00", "trade", 7.7207, 1.0]
["2026-09-29T15:15:32.264926+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:32.868944+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:33.210054+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:34.410439+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:34.410894+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:37.294771+00:00", "trade", 7.725, 1.0]
["2026-09-29T15:15:48.399352+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:48.425877+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:48.425904+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:48.431782+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:51.469372+00:00", "trade", 7.7251, 94.0]
["2026-09-29T15:15:56.529361+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:58.096539+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:58.096619+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:15:58.096646+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:58.096762+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:15:58.097503+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:16:01.888602+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:16:02.212367+00:00", "trade", 7.7244, 2.0]
["2026-09-29T15:16:02.951534+00:00", "trade", 7.73, 6.0]
["2026-09-29T15:16:02.951539+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:16:02.951612+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:16:02.951636+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:16:02.951738+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:16:03.431896+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:16:04.005781+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:16:04.005791+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:16:04.006063+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:16:06.850861+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:16:08.841997+00:00", "trade", 7.73, 25.0]
["2026-09-29T15:16:08.842044+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:16:08.842458+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:16:08.842917+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:16:08.842980+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:16:08.843776+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:16:08.843948+00:00", "trade", 7.73, 2.0]
["2026-09-29T15:16:08.844015+00:00", "trade", 7.73, 23.0]
["2026-09-29T15:16:08.844166+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:16:08.844178+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:16:08.844438+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:16:08.844927+00:00", "trade", 7.73, 25.0]
["2026-09-29T15:16:08.845342+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:16:08.845799+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:16:08.845815+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:16:08.845865+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:16:08.897771+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:16:08.897774+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:16:08.897802+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:16:08.897865+00:00", "trade", 7.73, 27.0]
["2026-09-29T15:16:08.897866+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:16:08.897885+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:08.897892+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:08.897905+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:08.898579+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:08.898857+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:08.899028+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:08.953575+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:09.833985+00:00", "trade", 7.7218, 10.0]
["2026-09-29T15:16:10.153689+00:00", "trade", 7.7267, 6.0]
["2026-09-29T15:16:11.085429+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:16:11.085429+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:16:11.085649+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:16:11.085651+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:16:11.085653+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:16:11.085852+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:11.085946+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:11.085955+00:00", "trade", 7.73, 12.0]
["2026-09-29T15:16:11.086398+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:11.086416+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:11.086431+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:11.086466+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:11.086885+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:11.086905+00:00", "trade", 7.735, 400.0]
["2026-09-29T15:16:11.086910+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:16:11.086912+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:16:11.087346+00:00", "trade", 7.735, 25.0]
["2026-09-29T15:16:11.087615+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:11.089390+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:16:11.090065+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:11.090638+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:11.090857+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:12.376566+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:12.376586+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:12.376871+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:12.377049+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:12.389760+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:12.390207+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:14.448678+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:14.455855+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:15.174965+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:15.176198+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:15.176465+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:15.176676+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:15.176925+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:15.177154+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:15.177429+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:15.177626+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:15.177895+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:15.178105+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:15.178355+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:16.964288+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:16.964697+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:16.964711+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:16.964718+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:16.965255+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:16.965908+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:17.017789+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:17.064666+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:17.064710+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:16:17.064740+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:17.064747+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:17.064766+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:17.065272+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:17.065383+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:17.065390+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:17.065524+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:17.065939+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:17.189787+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:21.556356+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:21.556812+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:23.174128+00:00", "trade", 7.7305, 4.0]
["2026-09-29T15:16:27.008010+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:27.008468+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:27.612875+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:27.613566+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:27.614034+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:27.617601+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:30.191099+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:30.191551+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:30.192024+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:32.214370+00:00", "trade", 7.7343, 15.0]
["2026-09-29T15:16:34.504685+00:00", "trade", 7.729, 42.0]
["2026-09-29T15:16:34.505494+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:34.506004+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:34.506461+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:38.689301+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:38.689753+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:38.813358+00:00", "trade", 7.7227, 13.0]
["2026-09-29T15:16:38.814006+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:38.814373+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:38.814694+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:38.814830+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:43.524499+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:43.524965+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:52.247791+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:52.247818+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:52.248319+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:52.248491+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:16:54.013983+00:00", "trade", 7.7318, 10.0]
["2026-09-29T15:16:55.362715+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:01.035220+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:17:02.216367+00:00", "trade", 7.7347, 1.0]
["2026-09-29T15:17:11.813567+00:00", "trade", 7.7352, 5.0]
["2026-09-29T15:17:12.783575+00:00", "trade", 7.7345, 70.0]
["2026-09-29T15:17:12.789117+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:12.798463+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:18.021507+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:18.676390+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:18.676880+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:24.077152+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:26.097389+00:00", "trade", 7.7326, 3.0]
["2026-09-29T15:17:26.909108+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:32.196442+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:32.196474+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:32.210392+00:00", "trade", 7.7333, 1.0]
["2026-09-29T15:17:32.218389+00:00", "trade", 7.7345, 1.0]
["2026-09-29T15:17:32.219282+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:32.219746+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.111354+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.111817+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119684+00:00", "trade", 7.73, 20.0]
["2026-09-29T15:17:34.119685+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:17:34.119687+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:17:34.119688+00:00", "trade", 7.73, 200.0]
["2026-09-29T15:17:34.119693+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119700+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119721+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:17:34.119721+00:00", "trade", 7.73, 320.0]
["2026-09-29T15:17:34.119726+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:17:34.119732+00:00", "trade", 7.73, 80.0]
["2026-09-29T15:17:34.119741+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:17:34.119757+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:17:34.119766+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:17:34.119780+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119810+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:17:34.119815+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119837+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119843+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119849+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119857+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119859+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:17:34.119864+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119875+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:17:34.119877+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119885+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119891+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119898+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119905+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119912+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119919+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119925+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119933+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119940+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:17:34.119944+00:00", "trade", 7.73, 73.0]
["2026-09-29T15:17:34.119954+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:17:34.119955+00:00", "trade", 7.73, 27.0]
["2026-09-29T15:17:34.119961+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:17:34.119975+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:17:34.119982+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:17:34.119984+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:17:34.120002+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:17:34.120009+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:17:34.120016+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:17:34.120090+00:00", "trade", 7.73, 20.0]
["2026-09-29T15:17:34.120093+00:00", "trade", 7.73, 71.0]
["2026-09-29T15:17:34.120093+00:00", "trade", 7.73, 81.0]
["2026-09-29T15:17:34.120093+00:00", "trade", 7.73, 1.0]
["2026-09-29T15:17:34.120094+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.120236+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.120347+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.120484+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.120502+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.120538+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.120577+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.120587+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.120642+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.120661+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.120756+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.120839+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.120944+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.122519+00:00", "trade", 7.725, 17.0]
["2026-09-29T15:17:34.147024+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.147479+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.148059+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.398458+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.399814+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:17:34.404806+00:00", "trade", 7.72, 42.0]
["2026-09-29T15:17:34.404877+00:00", "trade", 7.72, 52.0]
["2026-09-29T15:17:34.404888+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:17:34.404892+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:17:34.404898+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:17:34.404910+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.405134+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:17:34.405136+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.405137+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:17:34.405137+00:00", "trade", 7.72, 6.0]
["2026-09-29T15:17:34.405137+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:17:34.405212+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.405231+00:00", "trade", 7.72, 58.0]
["2026-09-29T15:17:34.405232+00:00", "trade", 7.72, 42.0]
["2026-09-29T15:17:34.405400+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.405435+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.405512+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.405548+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.405796+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.405996+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:17:34.405997+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:17:34.405997+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.406015+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.406386+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.406767+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:34.857109+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:35.406144+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:35.408117+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:38.324000+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:17:38.324002+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:38.324009+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:38.324041+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:38.324385+00:00", "trade", 7.72, 84.0]
["2026-09-29T15:17:38.324474+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:38.324707+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:38.324856+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:38.324882+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:38.324968+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:38.325067+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:38.325158+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:38.325270+00:00", "trade", 7.72, 3.0]
["2026-09-29T15:17:38.325283+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:38.325371+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:38.325397+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:38.325544+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:38.325750+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:38.325833+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:38.325999+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:38.327205+00:00", "trade", 7.72, 67.0]
["2026-09-29T15:17:38.328523+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:38.363344+00:00", "trade", 7.72, 11.0]
["2026-09-29T15:17:38.363386+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:38.369598+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:39.928069+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:40.908217+00:00", "trade", 7.7272, 33.0]
["2026-09-29T15:17:43.120462+00:00", "trade", 7.715, 9.0]
["2026-09-29T15:17:44.900502+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:44.900531+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:17:44.900531+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:44.900590+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:44.900596+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:44.900603+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:44.900609+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:44.900616+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:17:44.900680+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:17:44.900688+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:17:44.900696+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:17:44.900710+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:17:44.900719+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:17:44.901004+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:44.901108+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:44.901258+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:44.901293+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:44.901340+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:44.901392+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:44.901398+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:44.901509+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:44.901523+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:44.901542+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:44.901882+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:44.905501+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:44.926449+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:44.927040+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:44.927041+00:00", "trade", 7.72, 27.0]
["2026-09-29T15:17:44.944342+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:45.032171+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:48.999218+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:48.999674+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:49.000386+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:49.000901+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:49.001328+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:52.020364+00:00", "trade", 7.7287, 1.0]
["2026-09-29T15:17:53.308842+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:55.992179+00:00", "trade", 7.725, 7.0]
["2026-09-29T15:17:56.044806+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:17:57.133133+00:00", "trade", 7.7242, 6.0]
["2026-09-29T15:17:57.556323+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:57.556834+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:57.557268+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:57.557411+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:57.558145+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:57.558371+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:58.753195+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:58.753592+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:58.754039+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:58.754234+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:58.754716+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:58.754726+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:58.754746+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:58.755175+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:17:58.755198+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:01.396643+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:03.993339+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:03.995185+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:08.961500+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:08.961512+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:18:08.962214+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:08.965766+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:08.965793+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:09.450512+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:10.109126+00:00", "trade", 7.725, 13.0]
["2026-09-29T15:18:10.109631+00:00", "trade", 7.725, 73.0]
["2026-09-29T15:18:12.452270+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:12.452759+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:12.454290+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:12.703783+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:13.087359+00:00", "trade", 7.7264, 1.0]
["2026-09-29T15:18:13.239154+00:00", "trade", 7.725, 1.0]
["2026-09-29T15:18:13.520759+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:13.680105+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:13.680657+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:13.681139+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:13.794527+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:14.681782+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:14.682615+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:16.389727+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:16.390018+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:16.390391+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:16.390861+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:16.414463+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:16.427333+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:18:16.427793+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:16.427804+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:16.433916+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:16.461923+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:16.462653+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:16.462716+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:19.659010+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:18:30.673780+00:00", "trade", 7.7256, 4.0]
["2026-09-29T15:18:32.188889+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:32.188902+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:32.188917+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:32.189394+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:32.189404+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:32.189415+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:32.520141+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:35.316470+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:35.378461+00:00", "trade", 7.725, 25.0]
["2026-09-29T15:18:36.393694+00:00", "trade", 7.7264, 1.0]
["2026-09-29T15:18:38.598358+00:00", "trade", 7.726, 1.0]
["2026-09-29T15:18:48.047154+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:48.069060+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:49.975564+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:49.975590+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:50.320306+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:52.195782+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:18:53.288010+00:00", "trade", 7.725, 360.0]
["2026-09-29T15:18:53.289054+00:00", "trade", 7.725, 24.0]
["2026-09-29T15:18:53.295607+00:00", "trade", 7.73, 25.0]
["2026-09-29T15:18:53.295653+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:53.295681+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:53.295987+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:18:53.296026+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:18:53.296033+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:18:53.296036+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:18:53.296053+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:18:53.296223+00:00", "trade", 7.73, 30.0]
["2026-09-29T15:18:53.296255+00:00", "trade", 7.73, 50.0]
["2026-09-29T15:18:53.296338+00:00", "trade", 7.73, 80.0]
["2026-09-29T15:18:53.296357+00:00", "trade", 7.73, 25.0]
["2026-09-29T15:18:53.296449+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:18:53.296465+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:18:53.296466+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:18:53.296547+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:18:53.296552+00:00", "trade", 7.73, 25.0]
["2026-09-29T15:18:53.296554+00:00", "trade", 7.73, 75.0]
["2026-09-29T15:18:53.296554+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:18:53.296598+00:00", "trade", 7.73, 25.0]
["2026-09-29T15:18:53.296626+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:18:53.296761+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:18:53.296784+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:18:53.296807+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:18:53.296866+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:18:53.297066+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:18:53.297086+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:18:53.297098+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:18:53.297271+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:18:53.313345+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:18:54.360528+00:00", "trade", 7.73, 11.0]
["2026-09-29T15:18:59.783190+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:18:59.783760+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:19:00.147342+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:19:00.147806+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:19:00.488583+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:19:00.489339+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:19:04.110434+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:19:04.110910+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:19:04.143319+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:19:04.143320+00:00", "trade", 7.73, 500.0]
["2026-09-29T15:19:04.143386+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:19:04.143394+00:00", "trade", 7.73, 71.0]
["2026-09-29T15:19:04.143394+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:19:04.143400+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:19:04.143407+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:19:04.143429+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:19:04.143436+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:19:04.143442+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:19:04.143450+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:19:04.143472+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:19:04.143479+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:19:04.143486+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:19:04.143502+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:19:04.143524+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:19:04.143555+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:19:04.143746+00:00", "trade", 7.73, 70.0]
["2026-09-29T15:19:04.143901+00:00", "trade", 7.73, 200.0]
["2026-09-29T15:19:04.143924+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:04.144048+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:04.144099+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:04.144249+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:04.144263+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:04.144442+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:04.144628+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:04.144657+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:04.155508+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:04.327895+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:04.429679+00:00", "trade", 7.72, 65.0]
["2026-09-29T15:19:04.430141+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:04.524896+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:06.028584+00:00", "trade", 7.7284, 80.0]
["2026-09-29T15:19:22.630862+00:00", "trade", 7.7315, 80.0]
["2026-09-29T15:19:26.097400+00:00", "trade", 7.7267, 2.0]
["2026-09-29T15:19:30.551181+00:00", "trade", 7.7316, 100.0]
["2026-09-29T15:19:33.409364+00:00", "trade", 7.7267, 6.0]
["2026-09-29T15:19:35.633928+00:00", "trade", 7.7286, 3.0]
["2026-09-29T15:19:35.975112+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:36.120405+00:00", "trade", 7.727, 1.0]
["2026-09-29T15:19:36.521982+00:00", "trade", 7.72, 23.0]
["2026-09-29T15:19:36.522405+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:36.522519+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:36.522990+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:36.535625+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:39.908663+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:48.146244+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:48.146271+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:48.517490+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:48.517904+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:49.455026+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:52.020364+00:00", "trade", 7.7278, 6.0]
["2026-09-29T15:19:52.340802+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:53.953440+00:00", "trade", 7.7316, 100.0]
["2026-09-29T15:19:54.521337+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:19:54.522126+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:54.522572+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:19:56.992364+00:00", "trade", 7.7276, 1.0]
["2026-09-29T15:20:05.050531+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:05.051088+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:05.051545+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:05.061451+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:05.061476+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:05.061869+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:05.062044+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:05.062511+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:05.062747+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:05.063266+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:05.064591+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:05.067820+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:05.087266+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:05.087292+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:05.087936+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:05.087992+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:05.147615+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:05.147636+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:07.102460+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:07.211028+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:07.211057+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:07.211414+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:07.211415+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:20:07.211416+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:20:07.211435+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:20:07.211437+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:20:07.211443+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:20:07.211450+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:20:07.211457+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:20:07.211463+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:20:07.211478+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:20:07.211486+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:20:07.211492+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:20:07.211499+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:07.211506+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:07.211514+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:07.211520+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:07.211534+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:07.211548+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:07.211770+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:07.211860+00:00", "trade", 7.72, 4.0]
["2026-09-29T15:20:07.211860+00:00", "trade", 7.72, 82.0]
["2026-09-29T15:20:07.211904+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:07.211990+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:07.212276+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:07.212287+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:07.212331+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:07.212339+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:07.212456+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:07.212583+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:07.213316+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:07.214007+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:07.215448+00:00", "trade", 7.71, 32.0]
["2026-09-29T15:20:07.215720+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:07.312138+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:09.817759+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:09.818221+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:10.291933+00:00", "trade", 7.715, 8.0]
["2026-09-29T15:20:11.368229+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:13.933287+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:13.934002+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:13.934052+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:13.934303+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:13.934701+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:13.934740+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:13.996249+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:13.996716+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:15.044024+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:15.147792+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:15.148457+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:15.148513+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:15.661588+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:15.661596+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:15.661809+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:15.661917+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:15.662237+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:15.662275+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:15.663094+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:15.731733+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:16.076824+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:18.068269+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:18.068296+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:18.068847+00:00", "trade", 7.71, 25.0]
["2026-09-29T15:20:18.068904+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:18.068977+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:18.152086+00:00", "trade", 7.71, 22.0]
["2026-09-29T15:20:18.339092+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:20:19.659393+00:00", "trade", 7.7262, 1.0]
["2026-09-29T15:20:20.110145+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:20.110996+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:20.111041+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:26.780671+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:35.653635+00:00", "trade", 7.7178, 2.0]
["2026-09-29T15:20:37.988127+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:37.988582+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:41.004059+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:44.765854+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:44.766179+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:44.775819+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:44.974499+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:47.661705+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:47.662452+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:47.816603+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:48.312369+00:00", "trade", 7.7262, 1.0]
["2026-09-29T15:20:55.167570+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:55.168080+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:55.168537+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:56.153611+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:58.326449+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:58.328420+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:58.582557+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:58.583034+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:58.583407+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:58.583921+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:20:58.583997+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:21:00.149413+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:21:00.745895+00:00", "trade", 7.7277, 100.0]
["2026-09-29T15:21:02.063434+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:21:02.063920+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:21:02.714932+00:00", "trade", 7.7311, 12.0]
["2026-09-29T15:21:06.604413+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:21:06.604431+00:00", "trade", 7.71, 200.0]
["2026-09-29T15:21:06.604433+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:21:06.604451+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:21:06.604457+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:21:06.604464+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:21:06.604471+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:21:06.604478+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:21:06.604484+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:21:06.604491+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:21:06.604498+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:21:06.604511+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:21:06.604573+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:21:06.604580+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:21:06.604587+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:21:06.604594+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:21:06.604614+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:21:06.604849+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:21:06.604999+00:00", "trade", 7.71, 4.0]
["2026-09-29T15:21:06.605001+00:00", "trade", 7.71, 68.0]
["2026-09-29T15:21:06.605001+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:21:06.605002+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:06.605137+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:06.605191+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:06.605247+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:06.605265+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:06.605272+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:06.605306+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:06.605485+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:06.605659+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:06.605668+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:06.605765+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:06.605903+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:06.606248+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:06.606265+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:06.606300+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:06.610015+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:06.610680+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:06.630353+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:06.636875+00:00", "trade", 7.71, 200.0]
["2026-09-29T15:21:06.636916+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:06.656803+00:00", "trade", 7.7, 10.0]
["2026-09-29T15:21:06.658292+00:00", "trade", 7.7, 11.0]
["2026-09-29T15:21:06.704600+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:12.634719+00:00", "trade", 7.705, 100.0]
["2026-09-29T15:21:12.727228+00:00", "trade", 7.705, 46.0]
["2026-09-29T15:21:13.427623+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:13.428496+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:13.428577+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:13.576619+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:15.647913+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:15.647978+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:15.648386+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:20.073213+00:00", "trade", 7.7093, 1.0]
["2026-09-29T15:21:21.718973+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:21.719435+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:26.097406+00:00", "trade", 7.7125, 4.0]
["2026-09-29T15:21:26.097437+00:00", "trade", 7.7125, 1.0]
["2026-09-29T15:21:29.595161+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:21:29.595190+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:29.595204+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:29.595589+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:29.595692+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:29.595787+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:29.595954+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:29.596084+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:29.596151+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:29.596300+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:29.599344+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:29.600055+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:29.648559+00:00", "trade", 7.705, 1.0]
["2026-09-29T15:21:29.649341+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:29.651130+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:30.598965+00:00", "trade", 7.7238, 39.0]
["2026-09-29T15:21:31.047951+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:31.048264+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:31.048383+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:31.048404+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:31.048438+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:31.048445+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:31.048452+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:31.048856+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:31.049051+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:31.049060+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:31.049069+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:31.049244+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:31.051733+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:31.051741+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:31.051751+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:36.120405+00:00", "trade", 7.7117, 1.0]
["2026-09-29T15:21:38.160377+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:38.160841+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:38.210358+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:40.344859+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:40.345415+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:40.345502+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:42.149283+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:44.759658+00:00", "trade", 7.7218, 34.0]
["2026-09-29T15:21:45.333626+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:52.677746+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:21:52.677777+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:52.677789+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:52.678274+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:52.678373+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:52.678504+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:52.678536+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:52.678883+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:52.722193+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:52.722631+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:54.329173+00:00", "trade", 7.705, 4.0]
["2026-09-29T15:21:57.114273+00:00", "trade", 7.7296, 15.0]
["2026-09-29T15:21:57.115084+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:57.115536+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:59.361757+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:59.362255+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:59.365601+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:59.368973+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:59.369614+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:59.369654+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:21:59.369661+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:02.433472+00:00", "trade", 7.7, 50.0]
["2026-09-29T15:22:03.379853+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:03.752899+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:03.752943+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:03.752950+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:03.753444+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:06.636173+00:00", "trade", 7.7286, 10.0]
["2026-09-29T15:22:06.984307+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:06.984534+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:06.984771+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:07.336981+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:08.391374+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:08.401124+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:08.401185+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:08.401882+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:09.375958+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:09.377950+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:12.728159+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:12.728187+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:12.728213+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:12.752595+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:12.752623+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:18.416128+00:00", "trade", 7.71, 6.0]
["2026-09-29T15:22:18.681351+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:18.681826+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:18.686014+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:21.058498+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:21.058499+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:22:21.058541+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:21.059028+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:21.059088+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:21.059097+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:21.059112+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:21.059203+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:21.059233+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:21.059287+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:21.059641+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:21.061757+00:00", "trade", 7.7, 11.0]
["2026-09-29T15:22:21.119704+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:21.119761+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:21.150820+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:22.587422+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:22.587879+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:22.588642+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:22.588702+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:22.589115+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:22.589164+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:23.732372+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:23.733413+00:00", "trade", 7.705, 1.0]
["2026-09-29T15:22:25.357603+00:00", "trade", 7.71, 22.0]
["2026-09-29T15:22:26.017343+00:00", "trade", 7.7119, 75.0]
["2026-09-29T15:22:26.396760+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:30.467050+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:30.467509+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:30.660769+00:00", "trade", 7.7228, 72.0]
["2026-09-29T15:22:33.794808+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:35.423389+00:00", "trade", 7.71, 5.0]
["2026-09-29T15:22:37.367091+00:00", "trade", 7.71, 17.0]
["2026-09-29T15:22:37.584470+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:37.584938+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:40.914756+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:40.914782+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:42.419542+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:42.419609+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:22:49.173367+00:00", "trade", 7.7199, 1.0]
["2026-09-29T15:22:49.412123+00:00", "trade", 7.705, 100.0]
["2026-09-29T15:22:54.389184+00:00", "trade", 7.705, 2.0]
["2026-09-29T15:23:00.149857+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:00.149884+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:00.160492+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:03.687615+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:03.688733+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:03.688763+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:06.143798+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:06.605404+00:00", "trade", 7.7049, 1.0]
["2026-09-29T15:23:06.606392+00:00", "trade", 7.7049, 1.0]
["2026-09-29T15:23:10.605396+00:00", "trade", 7.7036, 1.0]
["2026-09-29T15:23:12.656401+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:12.656470+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:16.239099+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:17.556587+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:17.556588+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:23:17.556616+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:17.556630+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:17.557114+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:17.557270+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:17.557284+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:17.557295+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:17.559261+00:00", "trade", 7.7, 5.0]
["2026-09-29T15:23:17.559851+00:00", "trade", 7.7, 11.0]
["2026-09-29T15:23:20.716466+00:00", "trade", 7.7, 184.0]
["2026-09-29T15:23:25.268171+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:25.268197+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:29.267627+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:29.268323+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:23:29.268353+00:00", "trade", 7.7, 200.0]
["2026-09-29T15:23:29.268367+00:00", "trade", 7.7, 300.0]
["2026-09-29T15:23:29.268367+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:29.268369+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:23:29.268370+00:00", "trade", 7.7, 10.0]
["2026-09-29T15:23:29.268372+00:00", "trade", 7.7, 300.0]
["2026-09-29T15:23:29.268374+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:29.268383+00:00", "trade", 7.7, 50.0]
["2026-09-29T15:23:29.268388+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:29.268404+00:00", "trade", 7.7, 46.0]
["2026-09-29T15:23:29.268412+00:00", "trade", 7.7, 54.0]
["2026-09-29T15:23:29.268414+00:00", "trade", 7.7, 46.0]
["2026-09-29T15:23:29.268425+00:00", "trade", 7.7, 54.0]
["2026-09-29T15:23:29.268488+00:00", "trade", 7.7, 79.0]
["2026-09-29T15:23:29.268657+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:23:29.268671+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:23:29.268678+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:23:29.268685+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:23:29.268694+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:23:29.268701+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:23:29.268708+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:23:29.268750+00:00", "trade", 7.7, 200.0]
["2026-09-29T15:23:29.268750+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.268886+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.269127+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.269174+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.269189+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.269189+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.269201+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.269873+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.270195+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.272960+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.277397+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:23:29.277405+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.277420+00:00", "trade", 7.69, 28.0]
["2026-09-29T15:23:29.277472+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.277496+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.277902+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.277910+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.278351+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.278363+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.278380+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.279081+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.279525+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:29.309805+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:30.850070+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:31.295909+00:00", "trade", 7.69, 10.0]
["2026-09-29T15:23:31.296343+00:00", "trade", 7.69, 17.0]
["2026-09-29T15:23:31.296617+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:31.297071+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:32.020483+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:32.020922+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:32.020945+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:33.447774+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:35.102489+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:36.965218+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:36.965221+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:23:36.965249+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:36.965301+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:36.965522+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:36.965685+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:36.965692+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:36.965699+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:36.965706+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:36.965713+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:36.965720+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:36.965723+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:23:36.965728+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:23:36.965733+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:36.965741+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:36.965760+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:36.965800+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:36.965817+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:36.965819+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:36.966190+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:23:36.966191+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:36.966226+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:36.966239+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:23:36.966269+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:36.966326+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:36.966342+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:36.966496+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:36.966614+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:36.966826+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:36.966845+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:36.966858+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:36.966942+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:36.966951+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:36.967086+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:36.967665+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:36.967830+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:36.967899+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:36.968351+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:36.994534+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:40.298474+00:00", "trade", 7.7195, 100.0]
["2026-09-29T15:23:42.020533+00:00", "trade", 7.685, 28.0]
["2026-09-29T15:23:42.053405+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:42.053416+00:00", "trade", 7.69, 258.0]
["2026-09-29T15:23:42.053455+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:42.053849+00:00", "trade", 7.69, 342.0]
["2026-09-29T15:23:42.054153+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:42.054619+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:42.054955+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:42.054962+00:00", "quote", 7.68, 7.69]
["2026-09-29T15:23:42.054969+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:23:42.054976+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:23:42.054983+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:23:42.054990+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:23:42.054997+00:00", "quote", 7.69, 7.69]
["2026-09-29T15:23:42.055063+00:00", "trade", 7.69, 100.0]
["2026-09-29T15:23:42.055063+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:42.055112+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:42.055498+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:42.055535+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:42.055571+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:42.055612+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:42.055692+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:42.055703+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:42.055933+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:42.055944+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:42.055968+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:42.056082+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:42.056172+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:42.056202+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:42.107231+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:44.019933+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:48.020348+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:23:48.021100+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:50.211555+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:55.104750+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:23:55.519641+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:23:55.519651+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:55.519658+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:55.519665+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:55.519667+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:23:55.519672+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:55.519678+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:55.519685+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:55.519698+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:55.519705+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:55.519712+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:55.520057+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:55.520143+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:55.520155+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:55.520311+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:55.520391+00:00", "trade", 7.695, 46.0]
["2026-09-29T15:23:55.520569+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:55.524342+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:55.971789+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:23:55.971874+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:23:55.971936+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:55.971942+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:55.972223+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:23:55.972231+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:23:55.972238+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:23:55.972251+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:23:55.972254+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:23:55.972254+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:55.972258+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:55.972264+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:55.972271+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:55.972429+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:55.972513+00:00", "trade", 7.695, 12.0]
["2026-09-29T15:23:55.972523+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:23:55.972554+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:55.972693+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:55.972716+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:55.972770+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:55.972794+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:55.972803+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:55.973146+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:55.976841+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:55.977068+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:56.035831+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:56.036210+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:23:56.036218+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:23:56.036221+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:56.036692+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:56.036710+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:56.036747+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:56.037151+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:56.037205+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:56.038475+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:56.148348+00:00", "quote", 7.69, 7.71]
["2026-09-29T15:23:56.148354+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:56.148374+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:56.149082+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:56.149809+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:23:56.391725+00:00", "quote", 7.69, 7.71]
["2026-09-29T15:23:56.391732+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:56.391764+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:56.392475+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:56.393228+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:23:57.161063+00:00", "trade", 7.7169, 24.0]
["2026-09-29T15:24:00.147733+00:00", "quote", 7.69, 7.71]
["2026-09-29T15:24:00.148120+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:24:00.228852+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:24:00.972818+00:00", "trade", 7.695, 15.0]
["2026-09-29T15:24:03.996386+00:00", "quote", 7.69, 7.71]
["2026-09-29T15:24:03.997131+00:00", "quote", 7.69, 7.71]
["2026-09-29T15:24:03.998663+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:24:05.838297+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:24:07.650281+00:00", "quote", 7.69, 7.71]
["2026-09-29T15:24:07.651002+00:00", "quote", 7.69, 7.71]
["2026-09-29T15:24:07.699105+00:00", "trade", 7.7, 2.0]
["2026-09-29T15:24:07.699124+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:07.699132+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:07.699147+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:07.699154+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:07.699855+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:07.700020+00:00", "trade", 7.705, 100.0]
["2026-09-29T15:24:07.700238+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:07.701595+00:00", "trade", 7.705, 13.0]
["2026-09-29T15:24:07.703849+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:07.704125+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:07.705917+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:07.705944+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:07.706369+00:00", "trade", 7.705, 100.0]
["2026-09-29T15:24:07.706370+00:00", "trade", 7.705, 100.0]
["2026-09-29T15:24:07.706634+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:07.706645+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:07.706653+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:07.706676+00:00", "trade", 7.7, 14.0]
["2026-09-29T15:24:07.707178+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:07.707185+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:07.707523+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:07.708118+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:07.708546+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:07.742703+00:00", "trade", 7.705, 100.0]
["2026-09-29T15:24:07.743372+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.216954+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.657506+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.858738+00:00", "trade", 7.705, 500.0]
["2026-09-29T15:24:08.859632+00:00", "trade", 7.705, 41.0]
["2026-09-29T15:24:08.860377+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.862189+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.862192+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:24:08.862270+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:24:08.862271+00:00", "trade", 7.71, 12.0]
["2026-09-29T15:24:08.862713+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.862733+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.862734+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.862740+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.862742+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.862764+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.862810+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.862843+00:00", "trade", 7.71, 200.0]
["2026-09-29T15:24:08.862846+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.862852+00:00", "trade", 7.71, 240.0]
["2026-09-29T15:24:08.862853+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.862854+00:00", "trade", 7.71, 63.0]
["2026-09-29T15:24:08.862854+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.862918+00:00", "trade", 7.71, 37.0]
["2026-09-29T15:24:08.862937+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.862945+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.900069+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:24:08.900458+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.900551+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:24:08.900730+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.901248+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.901288+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.901494+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.901511+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.901691+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.901705+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.902636+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.903082+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:08.912541+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:21.015211+00:00", "trade", 7.71, 8.0]
["2026-09-29T15:24:21.062877+00:00", "trade", 7.7001, 1.0]
["2026-09-29T15:24:21.063397+00:00", "trade", 7.7001, 1.0]
["2026-09-29T15:24:22.045126+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:22.045268+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:22.045278+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:22.045334+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:22.045610+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:22.333474+00:00", "trade", 7.7, 53.0]
["2026-09-29T15:24:22.531655+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:29.569681+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:33.608966+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:33.609693+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:33.609806+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:33.610257+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:33.610290+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:33.610605+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:33.610656+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:33.610910+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:33.610916+00:00", "trade", 7.705, 100.0]
["2026-09-29T15:24:33.610929+00:00", "trade", 7.705, 100.0]
["2026-09-29T15:24:33.610932+00:00", "trade", 7.705, 19.0]
["2026-09-29T15:24:33.610936+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:33.611116+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:33.611405+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:33.611459+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:33.611910+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:33.611922+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:33.611964+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:33.619176+00:00", "trade", 7.705, 100.0]
["2026-09-29T15:24:33.619187+00:00", "trade", 7.705, 100.0]
["2026-09-29T15:24:33.619255+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:38.607246+00:00", "trade", 7.705, 18.0]
["2026-09-29T15:24:42.853363+00:00", "trade", 7.7153, 80.0]
["2026-09-29T15:24:45.520216+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:48.639697+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:53.453250+00:00", "trade", 7.705, 100.0]
["2026-09-29T15:24:53.453995+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:55.828272+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:24:55.828997+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:00.001166+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.400268+00:00", "trade", 7.705, 100.0]
["2026-09-29T15:25:03.400632+00:00", "trade", 7.705, 100.0]
["2026-09-29T15:25:03.406378+00:00", "trade", 7.705, 100.0]
["2026-09-29T15:25:03.419354+00:00", "trade", 7.705, 100.0]
["2026-09-29T15:25:03.422167+00:00", "trade", 7.7099, 3900.0]
["2026-09-29T15:25:03.422209+00:00", "trade", 7.705, 100.0]
["2026-09-29T15:25:03.422487+00:00", "trade", 7.705, 25.0]
["2026-09-29T15:25:03.422570+00:00", "trade", 7.705, 25.0]
["2026-09-29T15:25:03.422774+00:00", "trade", 7.705, 25.0]
["2026-09-29T15:25:03.422787+00:00", "trade", 7.705, 25.0]
["2026-09-29T15:25:03.423019+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.423061+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.423075+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.423089+00:00", "trade", 7.7099, 1700.0]
["2026-09-29T15:25:03.423127+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.423417+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.423440+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.423498+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.423688+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.448462+00:00", "trade", 7.71, 6.0]
["2026-09-29T15:25:03.448465+00:00", "trade", 7.71, 4.0]
["2026-09-29T15:25:03.448465+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:25:03.448484+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.448499+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.448506+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.448520+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.448526+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.448533+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.448545+00:00", "trade", 7.71, 3.0]
["2026-09-29T15:25:03.448545+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:25:03.448546+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.448546+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.448550+00:00", "trade", 7.71, 80.0]
["2026-09-29T15:25:03.448550+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:25:03.448552+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.448553+00:00", "trade", 7.71, 1.0]
["2026-09-29T15:25:03.448553+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.448560+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.448588+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.448595+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:25:03.448608+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:25:03.448615+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:25:03.448628+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:25:03.448738+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:25:03.448748+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:25:03.448846+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:25:03.448848+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:03.448870+00:00", "trade", 7.71, 1.0]
["2026-09-29T15:25:03.449056+00:00", "trade", 7.71, 24.0]
["2026-09-29T15:25:03.449098+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:03.449151+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:03.449203+00:00", "trade", 7.71, 25.0]
["2026-09-29T15:25:03.449292+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:03.449303+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:03.449312+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:03.449482+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:03.449494+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:03.449585+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:03.449782+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:03.449912+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:03.449940+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:03.450451+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:03.452938+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:03.481712+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:03.482195+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:03.482221+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:03.482248+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:03.482655+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:03.531102+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:25:03.540716+00:00", "trade", 7.715, 51.0]
["2026-09-29T15:25:03.540723+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:06.568056+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:06.568062+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:07.108118+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:07.109075+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:07.109215+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:07.110157+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:07.440068+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:07.440472+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:07.440522+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:07.457811+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:07.458271+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:09.855288+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:09.855315+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:09.856101+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:09.856156+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:12.128330+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:19.947806+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:20.317493+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:22.528395+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:27.753126+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:28.345752+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:28.363024+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:28.363035+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:29.269369+00:00", "trade", 7.7059, 1.0]
["2026-09-29T15:25:29.270253+00:00", "trade", 7.7059, 1.0]
["2026-09-29T15:25:29.270388+00:00", "trade", 7.7059, 1.0]
["2026-09-29T15:25:30.435818+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:30.436378+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:32.100527+00:00", "trade", 7.7052, 79.0]
["2026-09-29T15:25:32.293861+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:35.849760+00:00", "trade", 7.715, 91.0]
["2026-09-29T15:25:38.535006+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:43.636357+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:43.636816+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:43.731019+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:44.608594+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:44.608623+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:44.832505+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:44.833938+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:46.584342+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:47.344343+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:47.344797+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:47.344809+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:47.345308+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:48.070430+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:48.072414+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:52.393145+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:52.393155+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:52.393525+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:52.393978+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:25:52.934175+00:00", "trade", 7.7096, 10.0]
["2026-09-29T15:26:01.556624+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:07.010068+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:08.581221+00:00", "trade", 7.715, 6.0]
["2026-09-29T15:26:10.278351+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:10.278358+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:10.278827+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:10.666989+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:12.662739+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:13.583238+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:13.583693+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:21.063380+00:00", "trade", 7.7093, 8.0]
["2026-09-29T15:26:21.063443+00:00", "trade", 7.7093, 2.0]
["2026-09-29T15:26:22.827790+00:00", "trade", 7.715, 1.0]
["2026-09-29T15:26:23.433160+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:26:23.434534+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:26:23.434991+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:23.435450+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:23.598970+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:25.997845+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:34.853577+00:00", "trade", 7.7054, 24.0]
["2026-09-29T15:26:35.327802+00:00", "trade", 7.7054, 45.0]
["2026-09-29T15:26:37.628624+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:44.487794+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:44.487821+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:44.714367+00:00", "trade", 7.7119, 10.0]
["2026-09-29T15:26:45.960782+00:00", "trade", 7.715, 1.0]
["2026-09-29T15:26:45.960825+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:46.016390+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:46.057962+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:46.078799+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:46.078942+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:46.091958+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:46.146458+00:00", "trade", 7.71, 1.0]
["2026-09-29T15:26:46.146907+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:46.246943+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:26:54.279015+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:02.433003+00:00", "trade", 7.7148, 9.0]
["2026-09-29T15:27:08.308731+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:08.309446+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:08.310589+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:27:08.310671+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:08.327448+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:27:09.719879+00:00", "trade", 7.715, 21.0]
["2026-09-29T15:27:12.208133+00:00", "trade", 7.712, 19.0]
["2026-09-29T15:27:12.213089+00:00", "trade", 7.7126, 6.0]
["2026-09-29T15:27:16.753142+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:16.753169+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:16.753221+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:27:16.753334+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:16.753386+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:16.753669+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:16.753697+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:16.754076+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:16.850572+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:17.681530+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:20.393829+00:00", "trade", 7.7056, 68.0]
["2026-09-29T15:27:25.114159+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:26.508018+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:26.508471+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:29.269396+00:00", "trade", 7.714, 5.0]
["2026-09-29T15:27:29.270384+00:00", "trade", 7.714, 2.0]
["2026-09-29T15:27:29.890123+00:00", "trade", 7.715, 24.0]
["2026-09-29T15:27:32.611998+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:33.312329+00:00", "trade", 7.715, 27.0]
["2026-09-29T15:27:33.312408+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:33.312416+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:33.312719+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:33.313657+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:33.313687+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:33.530851+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:33.531558+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:34.183156+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:34.183605+00:00", "trade", 7.72, 2.0]
["2026-09-29T15:27:34.183613+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:34.183615+00:00", "trade", 7.72, 25.0]
["2026-09-29T15:27:34.183665+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:34.183751+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:34.183852+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:34.183986+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:34.184007+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:34.184078+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:34.184124+00:00", "trade", 7.72, 25.0]
["2026-09-29T15:27:34.184160+00:00", "trade", 7.72, 24.0]
["2026-09-29T15:27:34.184162+00:00", "trade", 7.72, 2.0]
["2026-09-29T15:27:34.184162+00:00", "trade", 7.72, 30.0]
["2026-09-29T15:27:34.184180+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:27:34.184187+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:27:34.184194+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:27:34.184202+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:27:34.184208+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:27:34.184337+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:27:34.184465+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:27:34.184473+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:27:34.184480+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:27:34.184503+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:27:34.184503+00:00", "trade", 7.72, 10.0]
["2026-09-29T15:27:34.184509+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:34.184536+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:34.184619+00:00", "trade", 7.72, 33.0]
["2026-09-29T15:27:34.184847+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:34.184907+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:34.184928+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:34.185333+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:34.185895+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:34.185905+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:34.185915+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:34.192181+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:34.192207+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:34.193590+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:34.193607+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:34.194037+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:34.203082+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:34.434239+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.013687+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.013767+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.014176+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.014203+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.014224+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.014286+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.014483+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.014504+00:00", "trade", 7.72, 27.0]
["2026-09-29T15:27:38.014705+00:00", "trade", 7.72, 1.0]
["2026-09-29T15:27:38.014959+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.015018+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.015218+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.015418+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.015453+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.015674+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.015918+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.018856+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.019159+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.019642+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.019727+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.019872+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.019884+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.020122+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.020175+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.020604+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.037617+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.037641+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.038143+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.038607+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:38.134342+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:54.130929+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:58.732239+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:27:59.878824+00:00", "trade", 7.7094, 6.0]
["2026-09-29T15:28:00.149570+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:00.149597+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:00.334291+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:28:00.334353+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:00.454120+00:00", "trade", 7.7095, 14.0]
["2026-09-29T15:28:02.113448+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:02.333094+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:02.333599+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:02.333610+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:02.334055+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:07.717044+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:09.459945+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:28:09.462116+00:00", "trade", 7.72, 2.0]
["2026-09-29T15:28:09.462174+00:00", "trade", 7.72, 30.0]
["2026-09-29T15:28:12.056556+00:00", "trade", 7.7174, 79.0]
["2026-09-29T15:28:12.848293+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:28:14.893683+00:00", "trade", 7.72, 9.0]
["2026-09-29T15:28:18.162365+00:00", "trade", 7.725, 22.0]
["2026-09-29T15:28:22.991719+00:00", "trade", 7.725, 12.0]
["2026-09-29T15:28:25.591875+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:27.991969+00:00", "trade", 7.725, 16.0]
["2026-09-29T15:28:28.165374+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:34.870487+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:34.881110+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:34.881135+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:35.477159+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:35.477176+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:28:35.477195+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:35.478028+00:00", "trade", 7.725, 24.0]
["2026-09-29T15:28:36.479095+00:00", "trade", 7.725, 60.0]
["2026-09-29T15:28:36.479892+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:36.479896+00:00", "trade", 7.725, 2.0]
["2026-09-29T15:28:38.251881+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:38.251882+00:00", "trade", 7.73, 8.0]
["2026-09-29T15:28:38.251958+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:38.251983+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:38.252382+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:38.567742+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:39.909623+00:00", "trade", 7.73, 3.0]
["2026-09-29T15:28:42.519937+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:42.519982+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:42.520631+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:42.521016+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:42.521472+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:44.368015+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:28:44.368821+00:00", "trade", 7.725, 22.0]
["2026-09-29T15:28:44.949873+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:45.307677+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:46.276561+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:28:52.198952+00:00", "trade", 7.7244, 8.0]
["2026-09-29T15:28:52.200066+00:00", "trade", 7.725, 12.0]
["2026-09-29T15:29:05.768931+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:09.579730+00:00", "trade", 7.7074, 31.0]
["2026-09-29T15:29:09.580540+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:09.727218+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:29:09.744445+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:29:11.771989+00:00", "trade", 7.72, 40.0]
["2026-09-29T15:29:11.862792+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:12.175470+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:29:15.099987+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:15.863234+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:18.353697+00:00", "trade", 7.7247, 9.0]
["2026-09-29T15:29:22.661213+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:22.665251+00:00", "trade", 7.72, 1.0]
["2026-09-29T15:29:25.753676+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:26.095415+00:00", "trade", 7.7229, 2.0]
["2026-09-29T15:29:26.158803+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:27.079990+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:27.080002+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:27.080012+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:29:27.080030+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:27.080473+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:27.080909+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:27.134013+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:27.134084+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:31.299153+00:00", "trade", 7.725, 10.0]
["2026-09-29T15:29:31.301715+00:00", "trade", 7.72, 41.0]
["2026-09-29T15:29:32.773491+00:00", "trade", 7.7078, 74.0]
["2026-09-29T15:29:34.310596+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:34.311102+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:34.311384+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:34.499591+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:39.277706+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:40.520814+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:40.521915+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:44.533060+00:00", "trade", 7.7077, 100.0]
["2026-09-29T15:29:44.667766+00:00", "trade", 7.72, 33.0]
["2026-09-29T15:29:45.846360+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:45.846810+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:45.847268+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:46.138283+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:48.669335+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:50.915901+00:00", "trade", 7.725, 52.0]
["2026-09-29T15:29:50.916079+00:00", "trade", 7.72, 86.0]
["2026-09-29T15:29:56.042435+00:00", "trade", 7.725, 32.0]
["2026-09-29T15:29:59.028479+00:00", "trade", 7.73, 52.0]
["2026-09-29T15:29:59.028489+00:00", "trade", 7.73, 48.0]
["2026-09-29T15:29:59.028494+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:59.028555+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:59.028627+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:59.028653+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:59.030194+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:59.030680+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:29:59.086145+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:04.275007+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:04.275088+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:30:05.108199+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:05.108672+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:05.108679+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:06.678824+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:06.679765+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:06.679777+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:08.754759+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:09.413020+00:00", "trade", 7.7227, 4.0]
["2026-09-29T15:30:09.413839+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:09.414298+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:09.414320+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:09.813760+00:00", "trade", 7.7079, 100.0]
["2026-09-29T15:30:10.819785+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:10.820270+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:11.252099+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:11.319131+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:11.416243+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:13.641601+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:16.821562+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:16.866455+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:18.013665+00:00", "trade", 7.7217, 7.0]
["2026-09-29T15:30:18.016404+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:18.016891+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:18.462407+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:30:19.176031+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:19.176060+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:19.176803+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:19.177258+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:19.177270+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:19.177277+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:19.177414+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:19.182397+00:00", "trade", 7.725, 3.0]
["2026-09-29T15:30:20.016658+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:21.991408+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:22.955852+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:30:22.956637+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:22.957438+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:23.466033+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:24.707140+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:24.707981+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:26.297574+00:00", "trade", 7.725, 1.0]
["2026-09-29T15:30:26.325543+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:26.381680+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:26.601119+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:26.601146+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:27.593338+00:00", "trade", 7.7231, 9.0]
["2026-09-29T15:30:28.728688+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.728714+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.728735+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.728781+00:00", "trade", 7.73, 88.0]
["2026-09-29T15:30:28.728781+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.728790+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.728816+00:00", "trade", 7.73, 12.0]
["2026-09-29T15:30:28.729259+00:00", "trade", 7.73, 60.0]
["2026-09-29T15:30:28.729259+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.729262+00:00", "trade", 7.73, 40.0]
["2026-09-29T15:30:28.729263+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:30:28.729267+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.729274+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:30:28.729282+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:28.729289+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:28.729295+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:28.729302+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:28.729315+00:00", "trade", 7.73, 4.0]
["2026-09-29T15:30:28.729316+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:28.729322+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:28.729329+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:28.729836+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:28.729934+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:28.730066+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:28.730081+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:28.730087+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:28.730535+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:28.731243+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:28.733716+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:28.734985+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:28.736335+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:28.736699+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:30:28.736706+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:30:28.736711+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.736713+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.736723+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.736776+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.736800+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.736826+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.736849+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.737129+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.737151+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.744100+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.744136+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:30:28.744161+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:28.744867+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:28.887863+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:30:28.887870+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.887897+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.887912+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:28.888353+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:29.453700+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:30:29.454468+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:30:29.488660+00:00", "trade", 7.73, 27.0]
["2026-09-29T15:30:29.488662+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:29.488752+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:29.489175+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:29.489182+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:29.489367+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:30:29.489403+00:00", "trade", 7.73, 20.0]
["2026-09-29T15:30:29.489404+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:30:29.489406+00:00", "trade", 7.735, 96.0]
["2026-09-29T15:30:29.489407+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:30:29.489410+00:00", "trade", 7.735, 69.0]
["2026-09-29T15:30:29.489444+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:29.489886+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:29.493438+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:29.493463+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:29.500314+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:30.020609+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:30.647517+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:30.656027+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:30.676875+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:30.676925+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:33.793740+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:33.794205+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:35.198596+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:35.199001+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:30:35.199011+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:35.199019+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:35.199044+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:35.199052+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:35.199674+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:35.199821+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:35.203522+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:35.203546+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:35.209238+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:35.221923+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:39.091892+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:30:39.091893+00:00", "trade", 7.73, 200.0]
["2026-09-29T15:30:39.091893+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:39.091911+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:39.091918+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:30:39.091918+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:39.091922+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:39.091924+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:39.091946+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:39.091953+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:39.091960+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:39.091966+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:39.091971+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:30:39.091973+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:39.091974+00:00", "trade", 7.73, 200.0]
["2026-09-29T15:30:39.091975+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:30:39.091979+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:30:39.091984+00:00", "trade", 7.73, 20.0]
["2026-09-29T15:30:39.091985+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:30:39.091991+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:30:39.091998+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:30:39.092005+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:30:39.092012+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:30:39.092018+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:30:39.092025+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:30:39.092031+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:30:39.092038+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.092044+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.092051+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.092064+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.092071+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.092078+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.092428+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.092444+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.092451+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.092475+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.092511+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.092666+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.092908+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.092930+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.092969+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.092980+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.092986+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.094972+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.097654+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.097967+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.097992+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.101958+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.101984+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:39.103510+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:40.124087+00:00", "trade", 7.735, 1.0]
["2026-09-29T15:30:43.328808+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:47.215982+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:30:47.216027+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:47.216034+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:47.216040+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:47.216046+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:47.216369+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:47.216557+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:47.216975+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:47.220757+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:47.221240+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:47.222731+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:47.222926+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:47.275453+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:47.276415+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:47.276869+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:48.097848+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:30:55.489953+00:00", "trade", 7.73, 18.0]
["2026-09-29T15:30:55.489993+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:30:55.490000+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:30:55.490006+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:30:55.490020+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:30:55.490207+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:30:55.490214+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:30:55.490233+00:00", "trade", 7.73, 144.0]
["2026-09-29T15:30:55.490233+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:30:55.490246+00:00", "trade", 7.73, 472.0]
["2026-09-29T15:30:55.490246+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:55.490417+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:55.490443+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:55.490523+00:00", "trade", 7.73, 2.0]
["2026-09-29T15:30:55.490605+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:55.490853+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:55.491034+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:55.491041+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:55.491178+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:55.494741+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:55.494999+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:55.495232+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:55.495365+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:55.495854+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:56.516750+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:30:56.516832+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:00.028731+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:03.229822+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:03.229850+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:03.447781+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:05.276058+00:00", "trade", 7.7258, 47.0]
["2026-09-29T15:31:05.276874+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:05.277330+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:07.059701+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:07.060991+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.031472+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.031929+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.032390+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040320+00:00", "trade", 7.72, 900.0]
["2026-09-29T15:31:10.040320+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040321+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:31:10.040324+00:00", "trade", 7.72, 18.0]
["2026-09-29T15:31:10.040325+00:00", "trade", 7.72, 12.0]
["2026-09-29T15:31:10.040327+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:31:10.040329+00:00", "trade", 7.72, 10.0]
["2026-09-29T15:31:10.040342+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:31:10.040342+00:00", "trade", 7.72, 22.0]
["2026-09-29T15:31:10.040347+00:00", "trade", 7.72, 200.0]
["2026-09-29T15:31:10.040358+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:31:10.040358+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:31:10.040371+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:31:10.040373+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:31:10.040393+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:31:10.040395+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:31:10.040424+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040425+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:31:10.040439+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040454+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:31:10.040455+00:00", "trade", 7.72, 78.0]
["2026-09-29T15:31:10.040457+00:00", "trade", 7.72, 22.0]
["2026-09-29T15:31:10.040458+00:00", "trade", 7.72, 78.0]
["2026-09-29T15:31:10.040461+00:00", "trade", 7.72, 22.0]
["2026-09-29T15:31:10.040467+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040469+00:00", "trade", 7.72, 78.0]
["2026-09-29T15:31:10.040470+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:31:10.040482+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040510+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040517+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040537+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040543+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040557+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040563+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040576+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040589+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040597+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:31:10.040604+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040607+00:00", "trade", 7.72, 300.0]
["2026-09-29T15:31:10.040609+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040611+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040626+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040632+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040633+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:31:10.040633+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:31:10.040634+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:31:10.040805+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040879+00:00", "trade", 7.72, 4.0]
["2026-09-29T15:31:10.040899+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040976+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.040992+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:31:10.041003+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:31:10.041004+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:31:10.041021+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:31:10.041070+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.041077+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.041091+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.041106+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.041141+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.041157+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.041161+00:00", "trade", 7.72, 25.0]
["2026-09-29T15:31:10.041215+00:00", "trade", 7.72, 25.0]
["2026-09-29T15:31:10.041306+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.041429+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.041432+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.041472+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.041494+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.041506+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.041757+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.041765+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.041770+00:00", "trade", 7.72, 42.0]
["2026-09-29T15:31:10.041795+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.041810+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.041819+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.041829+00:00", "trade", 7.72, 7.0]
["2026-09-29T15:31:10.041957+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.042601+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.042974+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.043458+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.086400+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.086856+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.086908+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.142469+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:10.202085+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:11.325769+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:11.684182+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:13.533543+00:00", "trade", 7.715, 1.0]
["2026-09-29T15:31:15.707622+00:00", "trade", 7.715, 1.0]
["2026-09-29T15:31:15.707639+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:15.708535+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:15.785011+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:16.095397+00:00", "trade", 7.7242, 2.0]
["2026-09-29T15:31:18.629624+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:24.613161+00:00", "trade", 7.7244, 4.0]
["2026-09-29T15:31:24.847968+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:26.345197+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:26.345319+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:26.346064+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:26.346461+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:26.754679+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:26.754993+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:26.755734+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:26.756130+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:26.762570+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:26.849004+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:27.034110+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.050773+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.051228+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.051555+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.051659+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.052123+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.073642+00:00", "trade", 7.7231, 8.0]
["2026-09-29T15:31:30.074035+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.074052+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.074305+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.074320+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.074412+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.074447+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.074590+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.074669+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.074876+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.074883+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.074903+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.075036+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.984139+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.984164+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.984629+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.984637+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:30.984693+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:31.939113+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:31:31.939146+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:31.939159+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:31.939166+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:31.939173+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:31.939180+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:31.939186+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:31.939497+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:31.939664+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:31.939689+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:31.939883+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:31.940114+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:31.943899+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:32.010537+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:32.029753+00:00", "trade", 7.71, 1.0]
["2026-09-29T15:31:32.030707+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:31:32.030713+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:31:32.030715+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:31:32.030721+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:31:32.030735+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:31:32.030735+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:31:32.030741+00:00", "quote", 7.7, 7.72]
["2026-09-29T15:31:32.030779+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:32.030811+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:32.031400+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:32.031431+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:32.031438+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:32.031454+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:32.031911+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:32.031965+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:32.031990+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:32.032166+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:32.033338+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:32.033793+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:32.034256+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:32.034703+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:32.085268+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:33.491373+00:00", "trade", 7.7232, 32.0]
["2026-09-29T15:31:38.113418+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:39.393322+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:39.394244+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:40.318741+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:41.294962+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:42.134888+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:42.135354+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:44.833088+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:46.398774+00:00", "trade", 7.7239, 94.0]
["2026-09-29T15:31:47.522606+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:47.533440+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:49.367291+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.191659+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:31:51.191680+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.191686+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.191692+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.191706+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.191713+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.191720+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.191726+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.192045+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.192204+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.192240+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.192406+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.192646+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.196447+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.198332+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.198855+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.202021+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.202194+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.202478+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.202636+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.212195+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.223200+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.536452+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.536475+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.536495+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.536975+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:51.546424+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:54.209929+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:57.444996+00:00", "trade", 7.7235, 52.0]
["2026-09-29T15:31:58.030877+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:58.150488+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:58.372454+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:58.372905+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:58.656646+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:58.736326+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:59.537459+00:00", "trade", 7.715, 1.0]
["2026-09-29T15:31:59.538147+00:00", "trade", 7.715, 25.0]
["2026-09-29T15:31:59.538185+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:59.538210+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:31:59.538625+00:00", "trade", 7.715, 25.0]
["2026-09-29T15:31:59.538645+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:07.326928+00:00", "trade", 7.715, 1.0]
["2026-09-29T15:32:07.454322+00:00", "trade", 7.7122, 11.0]
["2026-09-29T15:32:07.748388+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:13.989343+00:00", "trade", 7.715, 9.0]
["2026-09-29T15:32:18.501947+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:32:22.028371+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:32:22.028446+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:22.028817+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:22.028960+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:32:22.029031+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:32:22.029128+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:32:22.029149+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:32:22.029255+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:32:22.029510+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:32:23.525216+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:32:23.525673+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:32:23.671186+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:32:24.161908+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:32:24.162701+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:32:27.125226+00:00", "trade", 7.72, 1.0]
["2026-09-29T15:32:27.125263+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:32:27.126190+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:32:27.141545+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:32:27.152870+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:32:27.231183+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:32:27.390366+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:32:28.485522+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:28.486848+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:28.486871+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:28.486974+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:28.487125+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:28.489922+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:28.521304+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:29.490394+00:00", "trade", 7.7219, 1.0]
["2026-09-29T15:32:29.490461+00:00", "trade", 7.7219, 1.0]
["2026-09-29T15:32:30.483941+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:37.616524+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:37.722181+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:40.753455+00:00", "trade", 7.716, 3.0]
["2026-09-29T15:32:42.050227+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:32:42.319486+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:44.597291+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:44.752443+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:44.814094+00:00", "trade", 7.7158, 9.0]
["2026-09-29T15:32:47.216394+00:00", "trade", 7.7204, 1.0]
["2026-09-29T15:32:48.597064+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:32:48.597107+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:48.597133+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:48.597646+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:48.597770+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:48.597778+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:48.598070+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:48.598205+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:48.598351+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:48.598814+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:48.599295+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:48.648922+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:50.973018+00:00", "trade", 7.7123, 2.0]
["2026-09-29T15:32:55.397522+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:56.103567+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:56.104023+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:56.104030+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:56.228199+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:32:58.767993+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:33:06.023015+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:33:16.095362+00:00", "trade", 7.714, 8.0]
["2026-09-29T15:33:17.515337+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:33:17.515346+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:33:17.515347+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:33:17.515364+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:33:17.515817+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:33:17.515865+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:33:17.515895+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:33:17.516272+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:33:17.516570+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:33:17.597359+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:33:21.496446+00:00", "trade", 7.715, 500.0]
["2026-09-29T15:33:24.520340+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:33:24.520442+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:33:24.521092+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:33:45.764041+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:33:51.606078+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:33:51.606104+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:33:52.883437+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:03.053948+00:00", "trade", 7.7144, 10.0]
["2026-09-29T15:34:03.163714+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:34:06.300387+00:00", "trade", 7.7144, 7.0]
["2026-09-29T15:34:06.301684+00:00", "trade", 7.715, 1.0]
["2026-09-29T15:34:08.221877+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:08.265061+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:09.584095+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:34:09.584139+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:09.584868+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:09.584891+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:09.585257+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:09.585286+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:09.667773+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:19.445282+00:00", "trade", 7.719, 5.0]
["2026-09-29T15:34:19.652036+00:00", "trade", 7.7142, 150.0]
["2026-09-29T15:34:20.194307+00:00", "trade", 7.7217, 22.0]
["2026-09-29T15:34:22.029358+00:00", "trade", 7.7143, 1.0]
["2026-09-29T15:34:22.983420+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:23.371800+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:29.548163+00:00", "trade", 7.72, 28.0]
["2026-09-29T15:34:29.548177+00:00", "trade", 7.72, 72.0]
["2026-09-29T15:34:29.548250+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:29.548258+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:29.548674+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:29.574709+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:29.575368+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:29.575843+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:38.158395+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:42.396078+00:00", "trade", 7.715, 74.0]
["2026-09-29T15:34:43.936703+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:43.936710+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:43.936718+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:34:43.937241+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:43.937647+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:43.937658+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:44.076451+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:46.374240+00:00", "trade", 7.7143, 1.0]
["2026-09-29T15:34:50.533727+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:52.674239+00:00", "trade", 7.7143, 4.0]
["2026-09-29T15:34:53.042202+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:53.043314+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:56.178702+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:56.372424+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:56.372874+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:56.372892+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:57.277061+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:58.860561+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:34:58.861504+00:00", "trade", 7.715, 13.0]
["2026-09-29T15:34:58.861532+00:00", "trade", 7.715, 25.0]
["2026-09-29T15:34:58.862005+00:00", "trade", 7.715, 25.0]
["2026-09-29T15:34:58.862270+00:00", "trade", 7.715, 13.0]
["2026-09-29T15:34:58.862558+00:00", "trade", 7.715, 50.0]
["2026-09-29T15:34:58.862647+00:00", "trade", 7.715, 50.0]
["2026-09-29T15:34:58.862652+00:00", "trade", 7.715, 50.0]
["2026-09-29T15:34:59.122028+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:00.233031+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:00.233760+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:01.839895+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:35:01.845791+00:00", "trade", 7.715, 200.0]
["2026-09-29T15:35:01.846607+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:35:01.856996+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:35:02.045598+00:00", "trade", 7.7147, 99.0]
["2026-09-29T15:35:02.848874+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:35:02.848950+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:35:02.848952+00:00", "trade", 7.72, 52.0]
["2026-09-29T15:35:02.848955+00:00", "trade", 7.72, 64.0]
["2026-09-29T15:35:02.848955+00:00", "trade", 7.72, 2.0]
["2026-09-29T15:35:02.848957+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.848959+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:35:02.848959+00:00", "trade", 7.72, 48.0]
["2026-09-29T15:35:02.848972+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.848973+00:00", "trade", 7.72, 51.0]
["2026-09-29T15:35:02.848982+00:00", "trade", 7.72, 35.0]
["2026-09-29T15:35:02.848983+00:00", "trade", 7.72, 14.0]
["2026-09-29T15:35:02.848985+00:00", "trade", 7.72, 51.0]
["2026-09-29T15:35:02.848986+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.848993+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.849028+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.849042+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.849048+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.849062+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.849238+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.849273+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.849280+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.849339+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.849342+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:35:02.849344+00:00", "trade", 7.72, 12.0]
["2026-09-29T15:35:02.849351+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.849364+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.849655+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.849765+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.849795+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.849813+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.855854+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.855964+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:35:02.856856+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:35:02.857821+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:02.866813+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:03.003300+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:03.063512+00:00", "trade", 7.715, 3.0]
["2026-09-29T15:35:03.484457+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:08.181455+00:00", "trade", 7.7174, 49.0]
["2026-09-29T15:35:10.898358+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:35:12.031212+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:12.032241+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:14.317787+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:15.733405+00:00", "trade", 7.7162, 10.0]
["2026-09-29T15:35:18.492558+00:00", "trade", 7.715, 1.0]
["2026-09-29T15:35:25.114396+00:00", "trade", 7.7162, 6.0]
["2026-09-29T15:35:25.915740+00:00", "trade", 7.7206, 12.0]
["2026-09-29T15:35:28.806851+00:00", "trade", 7.715, 4.0]
["2026-09-29T15:35:42.929777+00:00", "trade", 7.715, 62.0]
["2026-09-29T15:35:46.535075+00:00", "trade", 7.72, 25.0]
["2026-09-29T15:35:48.035096+00:00", "trade", 7.7164, 53.0]
["2026-09-29T15:35:48.149203+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:50.188394+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:50.188395+00:00", "trade", 7.72, 139.0]
["2026-09-29T15:35:50.188397+00:00", "trade", 7.72, 64.0]
["2026-09-29T15:35:50.188398+00:00", "trade", 7.72, 1.0]
["2026-09-29T15:35:50.188399+00:00", "trade", 7.72, 28.0]
["2026-09-29T15:35:50.188402+00:00", "trade", 7.72, 135.0]
["2026-09-29T15:35:50.188404+00:00", "trade", 7.72, 65.0]
["2026-09-29T15:35:50.188429+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:50.188436+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:50.188443+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:50.188449+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:50.188463+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:50.188470+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:50.188476+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:50.188483+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:50.188489+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:50.188495+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:35:50.188496+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:35:50.188504+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:35:50.188517+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:35:50.188524+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:35:50.188530+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:35:50.188544+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:35:50.188550+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:35:50.188555+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:35:50.188555+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:50.188556+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:50.189074+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:50.189257+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:50.189568+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:50.190367+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:50.190545+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:50.190881+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:50.191071+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:35:50.193658+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:50.202489+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:50.202513+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:50.217627+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:50.218092+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:50.226247+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:51.161696+00:00", "trade", 7.725, 4.0]
["2026-09-29T15:35:51.162486+00:00", "trade", 7.725, 4.0]
["2026-09-29T15:35:52.196313+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:52.196764+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:52.196774+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:54.023792+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:54.331706+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:54.333957+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:54.439280+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:55.328062+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:55.328398+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:55.328855+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:55.329265+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:35:55.377955+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:55.378407+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:35:55.554056+00:00", "trade", 7.7206, 16.0]
["2026-09-29T15:35:57.728312+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:02.853537+00:00", "trade", 7.7186, 2.0]
["2026-09-29T15:36:02.897440+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:02.897490+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:02.897497+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:03.087740+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:06.312079+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:09.711724+00:00", "trade", 7.7176, 9.0]
["2026-09-29T15:36:10.712628+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:11.598476+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:11.598504+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:11.598563+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:11.599255+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:12.733418+00:00", "trade", 7.7199, 1.0]
["2026-09-29T15:36:21.171612+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:21.171885+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:21.171982+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:21.172036+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:21.172331+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:23.631402+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:23.631409+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:23.631767+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:24.724917+00:00", "trade", 7.7161, 90.0]
["2026-09-29T15:36:27.629598+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:36:27.629608+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:27.629675+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:27.629983+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:27.630036+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:27.630060+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:27.634782+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:28.284381+00:00", "trade", 7.7285, 10.0]
["2026-09-29T15:36:28.513366+00:00", "trade", 7.7178, 1.0]
["2026-09-29T15:36:28.514806+00:00", "trade", 7.725, 6.0]
["2026-09-29T15:36:29.034460+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:29.035028+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:29.035208+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:29.035244+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:29.042506+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:30.205700+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:30.292685+00:00", "trade", 7.73, 8.0]
["2026-09-29T15:36:30.293056+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:30.293098+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:30.293142+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:30.949089+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:33.029752+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:33.029795+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:36:42.213397+00:00", "trade", 7.7178, 1.0]
["2026-09-29T15:36:43.293917+00:00", "trade", 7.725, 1.0]
["2026-09-29T15:36:46.374367+00:00", "trade", 7.7181, 1.0]
["2026-09-29T15:37:00.398960+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:37:06.176275+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:37:06.672160+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:37:07.739744+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:37:07.740648+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:37:10.063402+00:00", "trade", 7.7205, 1.0]
["2026-09-29T15:37:10.094962+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:37:14.791582+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:37:16.140224+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:37:22.913395+00:00", "trade", 7.7217, 16.0]
["2026-09-29T15:37:29.688680+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:37:29.689113+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:37:34.393370+00:00", "trade", 7.7218, 1.0]
["2026-09-29T15:37:39.079761+00:00", "trade", 7.7288, 14.0]
["2026-09-29T15:37:41.810827+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:37:41.994420+00:00", "trade", 7.7219, 12.0]
["2026-09-29T15:37:42.628173+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:37:42.628239+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:37:43.287667+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:37:43.287705+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:37:43.288367+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:37:58.653465+00:00", "trade", 7.7211, 100.0]
["2026-09-29T15:37:58.788233+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:01.015829+00:00", "trade", 7.73, 6.0]
["2026-09-29T15:38:01.015902+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:01.015927+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:01.041365+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:04.514277+00:00", "trade", 7.7211, 5.0]
["2026-09-29T15:38:04.677191+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:10.102835+00:00", "trade", 7.7278, 3.0]
["2026-09-29T15:38:11.028912+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:19.020385+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:19.270316+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:25.708151+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:38:25.708233+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:25.708260+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:25.708976+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:25.709107+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:25.709118+00:00", "trade", 7.73, 25.0]
["2026-09-29T15:38:25.709139+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:25.710268+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:25.711201+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:25.711656+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:25.711668+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:25.711719+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:28.513372+00:00", "trade", 7.7278, 5.0]
["2026-09-29T15:38:28.514212+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:28.514679+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:28.514692+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:28.514700+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:28.515082+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:28.515678+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:31.052443+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:35.086517+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:38:35.090261+00:00", "trade", 7.7224, 25.0]
["2026-09-29T15:38:35.091552+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:35.091995+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:35.099493+00:00", "trade", 7.725, 67.0]
["2026-09-29T15:38:37.152014+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:37.152016+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:38:37.152018+00:00", "trade", 7.73, 1.0]
["2026-09-29T15:38:37.152018+00:00", "trade", 7.73, 58.0]
["2026-09-29T15:38:37.152021+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:37.152024+00:00", "trade", 7.73, 27.0]
["2026-09-29T15:38:37.152024+00:00", "trade", 7.73, 1.0]
["2026-09-29T15:38:37.152027+00:00", "trade", 7.73, 8.0]
["2026-09-29T15:38:37.152027+00:00", "trade", 7.73, 19.0]
["2026-09-29T15:38:37.152029+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:37.152058+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:37.152065+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:37.152072+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:37.152078+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:37.152084+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:37.152091+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:37.152098+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:37.152105+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:38:37.152111+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:38:37.152118+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:38:37.152125+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:38:37.152132+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:38:37.152139+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:38:37.152269+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:38:37.152278+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:38:37.152294+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:38:37.152298+00:00", "trade", 7.73, 12.0]
["2026-09-29T15:38:37.152305+00:00", "trade", 7.73, 27.0]
["2026-09-29T15:38:37.152329+00:00", "trade", 7.73, 20.0]
["2026-09-29T15:38:37.152480+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:38:37.152491+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:38:37.152584+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:37.152585+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:38:37.152585+00:00", "trade", 7.73, 6.0]
["2026-09-29T15:38:37.152585+00:00", "trade", 7.73, 10.0]
["2026-09-29T15:38:37.152709+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:37.152737+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:37.152909+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:37.152920+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:37.152959+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:37.152986+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:37.153210+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:37.153218+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:37.153447+00:00", "trade", 7.735, 41.0]
["2026-09-29T15:38:37.153464+00:00", "trade", 7.735, 13.0]
["2026-09-29T15:38:37.165428+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:37.212760+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:37.680361+00:00", "trade", 7.735, 10.0]
["2026-09-29T15:38:37.681054+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:37.682647+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:38.396840+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:38.397068+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:38.475188+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:38.499502+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:38:38.500249+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:38.500701+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:39.974719+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:39.975179+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:40.500446+00:00", "trade", 7.735, 1.0]
["2026-09-29T15:38:41.512876+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:42.213402+00:00", "trade", 7.7291, 2.0]
["2026-09-29T15:38:44.024344+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:38:46.183299+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:38:46.183300+00:00", "trade", 7.74, 60.0]
["2026-09-29T15:38:46.183302+00:00", "trade", 7.74, 67.0]
["2026-09-29T15:38:46.183347+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:38:46.183355+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:38:46.183576+00:00", "trade", 7.74, 30.0]
["2026-09-29T15:38:46.183697+00:00", "trade", 7.74, 1.0]
["2026-09-29T15:38:46.183697+00:00", "trade", 7.74, 19.0]
["2026-09-29T15:38:46.183701+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.183844+00:00", "trade", 7.735, 20.0]
["2026-09-29T15:38:46.183866+00:00", "trade", 7.735, 20.0]
["2026-09-29T15:38:46.183873+00:00", "trade", 7.735, 50.0]
["2026-09-29T15:38:46.183890+00:00", "trade", 7.735, 25.0]
["2026-09-29T15:38:46.183899+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.183910+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.183927+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:38:46.183935+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.183938+00:00", "trade", 7.74, 25.0]
["2026-09-29T15:38:46.184001+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.184002+00:00", "trade", 7.735, 10.0]
["2026-09-29T15:38:46.184005+00:00", "trade", 7.74, 6.0]
["2026-09-29T15:38:46.184005+00:00", "trade", 7.74, 14.0]
["2026-09-29T15:38:46.184015+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:38:46.184115+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:38:46.184137+00:00", "trade", 7.74, 20.0]
["2026-09-29T15:38:46.184138+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:38:46.184169+00:00", "trade", 7.74, 20.0]
["2026-09-29T15:38:46.184183+00:00", "trade", 7.74, 25.0]
["2026-09-29T15:38:46.184221+00:00", "trade", 7.74, 135.0]
["2026-09-29T15:38:46.184221+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.184283+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.184342+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.184410+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.184430+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.184471+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:38:46.184509+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.184552+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.184585+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.184592+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.184599+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.184609+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.184647+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.184658+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.184665+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.184673+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.184773+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.184921+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:38:46.184947+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.185072+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.185747+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.186022+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.186034+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.196405+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.207946+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:38:46.207949+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:38:46.207949+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:38:46.207971+00:00", "trade", 7.75, 200.0]
["2026-09-29T15:38:46.207979+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:38:46.207984+00:00", "trade", 7.75, 70.0]
["2026-09-29T15:38:46.207985+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:38:46.207989+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.207996+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.208003+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.208010+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.208016+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.208023+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.208029+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.208167+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:38:46.208239+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:38:46.208244+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.208251+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.208257+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:38:46.208258+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:38:46.208337+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:38:46.208340+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:38:46.208345+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:38:46.208350+00:00", "trade", 7.75, 200.0]
["2026-09-29T15:38:46.208351+00:00", "trade", 7.75, 60.0]
["2026-09-29T15:38:46.208351+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.208352+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.208375+00:00", "trade", 7.75, 20.0]
["2026-09-29T15:38:46.208394+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.208402+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.208418+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.208505+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.208511+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.208540+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.208715+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.208728+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.208800+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.208811+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.208849+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.208919+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.209050+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.209067+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.209104+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.209229+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.209248+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.209255+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.209307+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.209356+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.209738+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.210336+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.210355+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.210374+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.210380+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.210387+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.210785+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.210795+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.219033+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:38:46.219163+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.252417+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.257704+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:38:46.285258+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.292178+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.293371+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.293957+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.294109+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.294148+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.310787+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.310812+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.311343+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.397943+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.397968+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.398599+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.398643+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.401740+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.401764+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.448866+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:46.684299+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:47.637576+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:47.637667+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:47.874652+00:00", "trade", 7.7415, 6.0]
["2026-09-29T15:38:49.515536+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:38:49.707806+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:49.707920+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:49.708916+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:49.708941+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:49.709058+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:49.710260+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:49.710317+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:49.710577+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:49.710736+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:50.778681+00:00", "trade", 7.7357, 26.0]
["2026-09-29T15:38:50.896714+00:00", "trade", 7.76, 89.0]
["2026-09-29T15:38:50.896718+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:50.896785+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:50.896811+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:50.896905+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:50.897406+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:51.847704+00:00", "trade", 7.76, 8.0]
["2026-09-29T15:38:51.847704+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:51.847733+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:51.847749+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:38:51.848472+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:38:51.850306+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:38:51.850313+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:51.850737+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:52.868305+00:00", "trade", 7.7425, 3.0]
["2026-09-29T15:38:54.041277+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:54.041303+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:54.041317+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:54.041703+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:38:54.041972+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:38:54.042453+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:38:54.045846+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:38:54.045889+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:54.312182+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:54.312209+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:54.312220+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:38:54.312979+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:38:54.313035+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:38:54.313515+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:38:54.313557+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:54.380005+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:38:54.380723+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:38:54.382730+00:00", "trade", 7.76, 316.0]
["2026-09-29T15:38:54.382772+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:54.398226+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:54.398947+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:54.399009+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:54.399388+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:54.399575+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:54.399600+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:54.399666+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:54.400297+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:54.657472+00:00", "trade", 7.755, 15.0]
["2026-09-29T15:38:57.085152+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:57.088772+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:57.088822+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:57.089549+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:57.510685+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:57.510712+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:57.511443+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:57.511498+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:57.595561+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:57.596340+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:38:58.085626+00:00", "trade", 7.755, 1.0]
["2026-09-29T15:39:00.515117+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:00.515143+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:00.515820+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:00.515867+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:00.516779+00:00", "trade", 7.7336, 3.0]
["2026-09-29T15:39:00.518761+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:01.139689+00:00", "trade", 7.755, 1.0]
["2026-09-29T15:39:01.143966+00:00", "trade", 7.75, 1.0]
["2026-09-29T15:39:04.051811+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:04.052558+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:05.101201+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:06.108498+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:06.108535+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:06.109965+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:06.327342+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:06.403809+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:06.467468+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:07.528345+00:00", "trade", 7.755, 42.0]
["2026-09-29T15:39:08.696804+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:08.697482+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:08.697948+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:08.955401+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:09.697278+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:09.697306+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:10.034180+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:39:10.074211+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:39:10.074924+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:10.075118+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:14.731944+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:15.023631+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:15.174408+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:20.076498+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:20.076502+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:20.076640+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:20.077004+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:20.077555+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:24.834368+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:29.693535+00:00", "trade", 7.7448, 16.0]
["2026-09-29T15:39:31.441601+00:00", "trade", 7.75, 1.0]
["2026-09-29T15:39:31.973255+00:00", "trade", 7.7392, 29.0]
["2026-09-29T15:39:33.338988+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:38.082441+00:00", "trade", 7.755, 58.0]
["2026-09-29T15:39:38.082785+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:38.083151+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:40.754592+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:39:42.596564+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:44.974553+00:00", "trade", 7.7276, 100.0]
["2026-09-29T15:39:45.651420+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:45.651862+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:45.651895+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:45.653823+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:45.789559+00:00", "trade", 7.755, 99.0]
["2026-09-29T15:39:45.789561+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:39:45.789562+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:39:45.789563+00:00", "trade", 7.755, 16.0]
["2026-09-29T15:39:45.790226+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:45.790394+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:45.790415+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.893303+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:39:48.894163+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.898831+00:00", "trade", 7.75, 61.0]
["2026-09-29T15:39:48.922300+00:00", "trade", 7.75, 108.0]
["2026-09-29T15:39:48.922301+00:00", "trade", 7.75, 110.0]
["2026-09-29T15:39:48.922301+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922304+00:00", "trade", 7.75, 200.0]
["2026-09-29T15:39:48.922304+00:00", "trade", 7.75, 96.0]
["2026-09-29T15:39:48.922308+00:00", "trade", 7.75, 6.0]
["2026-09-29T15:39:48.922308+00:00", "trade", 7.75, 600.0]
["2026-09-29T15:39:48.922310+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922312+00:00", "trade", 7.75, 6.0]
["2026-09-29T15:39:48.922312+00:00", "trade", 7.75, 10.0]
["2026-09-29T15:39:48.922315+00:00", "trade", 7.75, 265.0]
["2026-09-29T15:39:48.922316+00:00", "trade", 7.75, 35.0]
["2026-09-29T15:39:48.922318+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922324+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922329+00:00", "trade", 7.75, 4.0]
["2026-09-29T15:39:48.922337+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:39:48.922337+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:39:48.922337+00:00", "trade", 7.75, 315.0]
["2026-09-29T15:39:48.922338+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922341+00:00", "trade", 7.75, 10.0]
["2026-09-29T15:39:48.922373+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922380+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922382+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:39:48.922387+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922391+00:00", "trade", 7.75, 657.0]
["2026-09-29T15:39:48.922393+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922400+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922407+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922413+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922420+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922426+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922440+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922446+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:39:48.922446+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922452+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922453+00:00", "trade", 7.75, 315.0]
["2026-09-29T15:39:48.922459+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922481+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922488+00:00", "trade", 7.75, 28.0]
["2026-09-29T15:39:48.922488+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922609+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922616+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922646+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922662+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922706+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:39:48.922709+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:39:48.922709+00:00", "trade", 7.75, 1.0]
["2026-09-29T15:39:48.922709+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:39:48.922711+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922713+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:39:48.922715+00:00", "trade", 7.75, 173.0]
["2026-09-29T15:39:48.922728+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:39:48.922745+00:00", "trade", 7.75, 300.0]
["2026-09-29T15:39:48.922748+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:39:48.922756+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:39:48.922762+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:39:48.922767+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:39:48.922768+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:39:48.922768+00:00", "trade", 7.75, 27.0]
["2026-09-29T15:39:48.922769+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:39:48.922776+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:39:48.922777+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:39:48.922777+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.922785+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.922833+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.922873+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.922959+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.923187+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.923269+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.923310+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.923317+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.923474+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.923484+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.923766+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.923792+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.923798+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.924290+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.926376+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.932948+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.933435+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.933461+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.933681+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.933887+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.933903+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.944733+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.953714+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:48.967672+00:00", "trade", 7.75, 14.0]
["2026-09-29T15:39:49.398363+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:50.487261+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:50.487717+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:39:50.813312+00:00", "trade", 7.7328, 58.0]
["2026-09-29T15:39:57.355050+00:00", "trade", 7.7329, 11.0]
["2026-09-29T15:40:03.451302+00:00", "trade", 7.7505, 2.0]
["2026-09-29T15:40:06.362004+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:06.362011+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:06.362055+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:06.362058+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:06.362086+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:06.362424+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:06.362791+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:06.648163+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:06.648578+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:08.107393+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:15.810684+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:15.810730+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:15.810737+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:15.810779+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:15.815244+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:15.815679+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:15.816096+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:15.853868+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:16.452249+00:00", "trade", 7.7503, 25.0]
["2026-09-29T15:40:16.452948+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:17.973194+00:00", "trade", 7.7481, 3.0]
["2026-09-29T15:40:24.242004+00:00", "trade", 7.7444, 24.0]
["2026-09-29T15:40:27.891780+00:00", "trade", 7.7415, 40.0]
["2026-09-29T15:40:31.386350+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:40:31.386370+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:40:31.386371+00:00", "trade", 7.74, 12.0]
["2026-09-29T15:40:31.386371+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:31.386392+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:31.386398+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:31.386405+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:31.386413+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:31.386419+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:31.386426+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:31.386433+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:31.386440+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:31.386453+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:31.386608+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:31.386616+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:31.386622+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:31.386629+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:31.386646+00:00", "trade", 7.74, 5.0]
["2026-09-29T15:40:31.386786+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:31.386823+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:31.386838+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:40:31.386856+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:40:31.386870+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:40:31.386877+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:40:31.386884+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:40:31.386895+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:40:31.386901+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:40:31.386930+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:40:31.386930+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:40:31.386931+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:40:31.387053+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.387055+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:40:31.387093+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:40:31.387131+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.387185+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.387201+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.387244+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.387270+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.387283+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.387302+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.387360+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.387448+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.387569+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.387616+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.387766+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.387804+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.387879+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.387903+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.391160+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.391520+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.391651+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.391902+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.392167+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.392363+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.406947+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.439112+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.439119+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.439162+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:31.440046+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:32.148529+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:32.386052+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:33.412672+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:37.927874+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:37.995226+00:00", "trade", 7.7504, 1.0]
["2026-09-29T15:40:37.995784+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:39.387822+00:00", "trade", 7.735, 4.0]
["2026-09-29T15:40:40.336250+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:42.213392+00:00", "trade", 7.7492, 2.0]
["2026-09-29T15:40:45.537615+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:45.537621+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:45.538084+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:46.208422+00:00", "trade", 7.7504, 1.0]
["2026-09-29T15:40:46.209391+00:00", "trade", 7.7504, 1.0]
["2026-09-29T15:40:47.490885+00:00", "trade", 7.73, 25.0]
["2026-09-29T15:40:47.927493+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:49.143901+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:49.144028+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:49.146186+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:53.794971+00:00", "trade", 7.7402, 8.0]
["2026-09-29T15:40:54.383395+00:00", "trade", 7.7492, 1.0]
["2026-09-29T15:40:55.652628+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:55.653114+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:58.349616+00:00", "trade", 7.74, 6.0]
["2026-09-29T15:40:59.408676+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:40:59.408717+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:59.409106+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:40:59.409211+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:40:59.409292+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:40:59.409390+00:00", "trade", 7.73, 4.0]
["2026-09-29T15:40:59.409428+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:40:59.409443+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:40:59.409457+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:40:59.409465+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:40:59.409555+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:40:59.409599+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:59.410054+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:59.410073+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:59.410566+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:59.463686+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:59.464124+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:59.464214+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:40:59.464669+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:01.221357+00:00", "trade", 7.74, 19.0]
["2026-09-29T15:41:01.474344+00:00", "trade", 7.739, 13.0]
["2026-09-29T15:41:03.433281+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:09.419079+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:09.714159+00:00", "trade", 7.7466, 1.0]
["2026-09-29T15:41:12.089497+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:12.089584+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:12.090025+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:13.509107+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:16.134287+00:00", "trade", 7.739, 1.0]
["2026-09-29T15:41:18.026200+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:18.026771+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:19.324595+00:00", "trade", 7.73, 4.0]
["2026-09-29T15:41:19.324707+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:19.325218+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:19.325299+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:19.325453+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:19.325620+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:22.018686+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:22.018692+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:22.019177+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:22.019186+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:22.019227+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:22.019645+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:22.298574+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:22.298757+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:22.298982+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:24.703124+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:28.373522+00:00", "trade", 7.7383, 12.0]
["2026-09-29T15:41:28.590798+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:30.241476+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:41:30.241517+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:30.241564+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:30.241943+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:30.242006+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:30.242075+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:30.242222+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:30.242733+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:41:30.243596+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:31.671544+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:33.070804+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:33.071625+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:33.080662+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:33.080825+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:33.082590+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:33.087981+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:33.087988+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:33.216141+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:33.333625+00:00", "trade", 7.748, 16.0]
["2026-09-29T15:41:33.334992+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:41:33.335011+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:33.335020+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:33.335027+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:33.335034+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:33.335040+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:33.335054+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:33.335062+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:33.335074+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:33.335081+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:33.335087+00:00", "trade", 7.73, 300.0]
["2026-09-29T15:41:33.335087+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:41:33.335088+00:00", "trade", 7.73, 200.0]
["2026-09-29T15:41:33.335088+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:41:33.335108+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:41:33.335108+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:41:33.335123+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:41:33.335130+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:41:33.335136+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:41:33.335143+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:41:33.335181+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:41:33.335276+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:41:33.335298+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:41:33.335301+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.335329+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.335351+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:41:33.335403+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:41:33.335495+00:00", "trade", 7.72, 84.0]
["2026-09-29T15:41:33.335538+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.335553+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.335603+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.335715+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.335733+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.335808+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.335886+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.335904+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.335924+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.335948+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.336024+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.336031+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.336073+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.336100+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.336412+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.336600+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.338293+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.370229+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.386686+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.386713+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.386719+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.387311+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:33.435274+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:34.491675+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:34.491699+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:34.492221+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:34.492331+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:34.492367+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:35.348790+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:39.388955+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:39.388982+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:39.389796+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:40.360227+00:00", "trade", 7.72, 4.0]
["2026-09-29T15:41:40.364163+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:40.388019+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:41.770955+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:43.468172+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:43.468947+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:43.468968+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:43.470675+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:43.470684+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:43.481190+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:43.481648+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:43.481669+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:43.867990+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:46.054430+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:47.446250+00:00", "trade", 7.7338, 3.0]
["2026-09-29T15:41:48.537862+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:48.537880+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:48.538059+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:48.538164+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:48.538403+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:48.538642+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:48.538688+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:41:48.538689+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:41:48.538691+00:00", "trade", 7.72, 6.0]
["2026-09-29T15:41:48.538692+00:00", "trade", 7.72, 80.0]
["2026-09-29T15:41:48.538703+00:00", "quote", 7.71, 7.73]
["2026-09-29T15:41:48.538739+00:00", "trade", 7.72, 20.0]
["2026-09-29T15:41:48.538760+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:48.538795+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:48.538808+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:48.538932+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:48.538942+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:48.538970+00:00", "trade", 7.72, 6.0]
["2026-09-29T15:41:48.539187+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:48.539521+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:48.539531+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:48.539569+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:48.539878+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:48.539907+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:48.539977+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:48.540231+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:48.555877+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:48.589084+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:48.589689+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:48.600813+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:48.629578+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:49.747962+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:49.748272+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:49.750059+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:49.751863+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:50.527757+00:00", "trade", 7.715, 8.0]
["2026-09-29T15:41:50.528326+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:52.525729+00:00", "trade", 7.715, 1.0]
["2026-09-29T15:41:53.613540+00:00", "trade", 7.7285, 1.0]
["2026-09-29T15:41:53.858750+00:00", "trade", 7.7285, 9.0]
["2026-09-29T15:41:55.072969+00:00", "trade", 7.745, 16.0]
["2026-09-29T15:41:55.073757+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:41:58.910117+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:41:58.910897+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:03.014496+00:00", "trade", 7.7451, 32.0]
["2026-09-29T15:42:03.250325+00:00", "trade", 7.71, 4.0]
["2026-09-29T15:42:03.251191+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:03.252195+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:03.490453+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:03.491394+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:03.491526+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:03.492753+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:05.356366+00:00", "trade", 7.7316, 1.0]
["2026-09-29T15:42:07.495540+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:07.495991+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:08.874350+00:00", "trade", 7.7127, 131.0]
["2026-09-29T15:42:08.896164+00:00", "trade", 7.7127, 1.0]
["2026-09-29T15:42:10.550563+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:10.555544+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:10.762836+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:10.762913+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:10.762939+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:10.763336+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:10.763396+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:10.764423+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:11.747966+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:12.150271+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:12.150465+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:12.150769+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:12.150778+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:12.150926+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:12.151230+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:13.533971+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:13.534476+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:14.302097+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:14.727335+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:19.347624+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:21.516947+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:21.517446+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:21.589387+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:22.727604+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:22.727634+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:22.727983+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:22.728102+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:22.728333+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:22.728346+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:22.927568+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:22.966174+00:00", "trade", 7.71, 5.0]
["2026-09-29T15:42:22.968593+00:00", "trade", 7.71, 4.0]
["2026-09-29T15:42:29.816798+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:29.816833+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:29.817341+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:29.817879+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.469462+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.469463+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:42:30.469875+00:00", "trade", 7.71, 10.0]
["2026-09-29T15:42:30.469902+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.469906+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.469957+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.469964+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.469971+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.469984+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470033+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470041+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470222+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470237+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470377+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470420+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470445+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470449+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470461+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470501+00:00", "trade", 7.71, 12.0]
["2026-09-29T15:42:30.470843+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470844+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:42:30.470845+00:00", "trade", 7.71, 72.0]
["2026-09-29T15:42:30.470846+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470847+00:00", "trade", 7.71, 16.0]
["2026-09-29T15:42:30.470848+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:42:30.470851+00:00", "trade", 7.71, 67.0]
["2026-09-29T15:42:30.470851+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470867+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470869+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470870+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:42:30.470885+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470891+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470898+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470905+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470911+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470917+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470924+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470938+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470958+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470973+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470979+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470986+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470993+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:30.470996+00:00", "quote", 7.7, 7.72]
["2026-09-29T15:42:30.470997+00:00", "trade", 7.71, 85.0]
["2026-09-29T15:42:30.471007+00:00", "quote", 7.7, 7.72]
["2026-09-29T15:42:30.471014+00:00", "quote", 7.7, 7.72]
["2026-09-29T15:42:30.471039+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.471042+00:00", "trade", 7.71, 66.0]
["2026-09-29T15:42:30.471048+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.471062+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.471076+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.471083+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.471090+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.471097+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.471104+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.471196+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.471261+00:00", "trade", 7.71, 25.0]
["2026-09-29T15:42:30.471343+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.471362+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.471436+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.471439+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.471562+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.471684+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.471815+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.472071+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.472395+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.472554+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.472884+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.483629+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.571641+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:30.890113+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:31.108931+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:34.419026+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:34.770930+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:35.834287+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:35.834586+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:35.835727+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:37.995361+00:00", "trade", 7.7217, 12.0]
["2026-09-29T15:42:40.093627+00:00", "trade", 7.713, 8.0]
["2026-09-29T15:42:40.609025+00:00", "trade", 7.71, 1.0]
["2026-09-29T15:42:40.645730+00:00", "trade", 7.71, 2.0]
["2026-09-29T15:42:40.646553+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:40.647594+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:42.213393+00:00", "trade", 7.7216, 2.0]
["2026-09-29T15:42:43.708168+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:43.708270+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:43.708715+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:43.708926+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:43.754314+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:44.843436+00:00", "trade", 7.71, 16.0]
["2026-09-29T15:42:44.843436+00:00", "trade", 7.71, 72.0]
["2026-09-29T15:42:44.843436+00:00", "trade", 7.71, 12.0]
["2026-09-29T15:42:44.843440+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:44.843491+00:00", "trade", 7.71, 54.0]
["2026-09-29T15:42:44.843492+00:00", "trade", 7.71, 85.0]
["2026-09-29T15:42:44.843518+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:44.843525+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:44.843531+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:44.843538+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:44.843551+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:44.843564+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:44.843571+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:42:44.843578+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:42:44.843594+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:42:44.843601+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:42:44.843614+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:42:44.843621+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:42:44.843628+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:42:44.843769+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:42:44.843779+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:42:44.843809+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:42:44.843810+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:42:44.843878+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:44.843947+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:44.844094+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:44.844107+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:44.844212+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:44.844246+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:44.844445+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:44.848695+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:44.850552+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:44.877044+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:44.877475+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:44.877500+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:44.878258+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:44.943790+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:45.035337+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:45.035362+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:45.343813+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:46.233085+00:00", "trade", 7.71, 69.0]
["2026-09-29T15:42:46.233183+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:46.234102+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:47.927217+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:47.927243+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:49.127723+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:49.128273+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:49.129125+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:49.476088+00:00", "trade", 7.7015, 1.0]
["2026-09-29T15:42:49.478877+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:49.748436+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:50.148307+00:00", "trade", 7.741, 31.0]
["2026-09-29T15:42:51.448902+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:51.448928+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:51.686098+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:54.511772+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:54.511798+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:54.587731+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:42:55.800941+00:00", "trade", 7.705, 4.0]
["2026-09-29T15:42:56.893647+00:00", "trade", 7.7106, 9.0]
["2026-09-29T15:43:00.857532+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:43:00.857561+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:00.857574+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:00.858064+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:00.858279+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:00.862720+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:01.052606+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:01.408293+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:03.283431+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:03.283900+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:03.284826+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:03.287379+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:04.649287+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:04.649735+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:05.293582+00:00", "trade", 7.7347, 1.0]
["2026-09-29T15:43:05.294382+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:05.294838+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:07.655583+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:07.656032+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.519955+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.525644+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.525671+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.525704+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526039+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526047+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526053+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526060+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526074+00:00", "trade", 7.7, 400.0]
["2026-09-29T15:43:09.526074+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526077+00:00", "trade", 7.7, 4.0]
["2026-09-29T15:43:09.526081+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526083+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:43:09.526089+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526096+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526103+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526110+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526117+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526131+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526138+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526151+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526167+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526192+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526235+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:43:09.526284+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526346+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526364+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526372+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526387+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526402+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:43:09.526402+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:43:09.526450+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:43:09.526459+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:43:09.526460+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:09.526475+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:09.526481+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:09.526495+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:09.526533+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:09.526647+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:09.526768+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:09.526950+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:09.527002+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:09.527106+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:09.531178+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:09.564144+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:09.620700+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:09.626293+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:10.149550+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:10.175218+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:10.175248+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:10.398325+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:13.178304+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:13.178330+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:14.167779+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:15.526872+00:00", "trade", 7.695, 4.0]
["2026-09-29T15:43:15.663454+00:00", "trade", 7.7193, 4.0]
["2026-09-29T15:43:17.928081+00:00", "trade", 7.695, 5.0]
["2026-09-29T15:43:22.412126+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:43:23.689114+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:23.690040+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:23.690495+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:28.767899+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:28.767987+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:28.768352+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:28.768440+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:29.769256+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:43:29.769893+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:43:32.742258+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:33.336407+00:00", "trade", 7.7077, 1.0]
["2026-09-29T15:43:33.336471+00:00", "trade", 7.7077, 1.0]
["2026-09-29T15:43:41.417767+00:00", "trade", 7.695, 27.0]
["2026-09-29T15:43:41.417808+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:41.418386+00:00", "trade", 7.695, 3.0]
["2026-09-29T15:43:41.418877+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:41.425701+00:00", "trade", 7.695, 5.0]
["2026-09-29T15:43:43.714133+00:00", "trade", 7.7026, 8.0]
["2026-09-29T15:43:47.541794+00:00", "trade", 7.7339, 21.0]
["2026-09-29T15:43:47.542729+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:43:48.928638+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:48.929092+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:43:51.148744+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:44:00.271693+00:00", "trade", 7.695, 2.0]
["2026-09-29T15:44:07.225539+00:00", "trade", 7.695, 1250.0]
["2026-09-29T15:44:07.227011+00:00", "trade", 7.695, 2.0]
["2026-09-29T15:44:07.398511+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:44:07.399906+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:44:07.400364+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:44:09.270262+00:00", "trade", 7.695, 95.0]
["2026-09-29T15:44:09.271273+00:00", "trade", 7.695, 5.0]
["2026-09-29T15:44:09.272642+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:44:09.273098+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:44:09.273539+00:00", "trade", 7.695, 5.0]
["2026-09-29T15:44:11.704980+00:00", "trade", 7.7304, 35.0]
["2026-09-29T15:44:16.274958+00:00", "trade", 7.695, 2.0]
["2026-09-29T15:44:27.968246+00:00", "trade", 7.695, 2.0]
["2026-09-29T15:44:30.472162+00:00", "trade", 7.6991, 1.0]
["2026-09-29T15:44:32.433770+00:00", "trade", 7.7316, 100.0]
["2026-09-29T15:44:32.522341+00:00", "trade", 7.7, 3.0]
["2026-09-29T15:44:32.523275+00:00", "trade", 7.7, 8.0]
["2026-09-29T15:44:32.888387+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:44:32.968752+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:44:32.969210+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:44:34.947064+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:44:35.522414+00:00", "trade", 7.7, 2.0]
["2026-09-29T15:44:37.834233+00:00", "trade", 7.695, 2.0]
["2026-09-29T15:44:37.995395+00:00", "trade", 7.699, 2.0]
["2026-09-29T15:44:38.544043+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:44:38.544502+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:44:38.970287+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:44:40.947857+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:44:40.948264+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:44:40.948730+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:44:41.020482+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:44:42.812815+00:00", "trade", 7.695, 2.0]
["2026-09-29T15:44:42.928260+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:44:42.931134+00:00", "trade", 7.695, 5.0]
["2026-09-29T15:44:47.311192+00:00", "trade", 7.695, 2.0]
["2026-09-29T15:44:51.157603+00:00", "trade", 7.695, 8.0]
["2026-09-29T15:44:54.594721+00:00", "trade", 7.7017, 34.0]
["2026-09-29T15:44:56.445225+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:45:00.038448+00:00", "trade", 7.695, 4.0]
["2026-09-29T15:45:00.056267+00:00", "trade", 7.695, 2.0]
["2026-09-29T15:45:00.111654+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:45:03.628875+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:45:03.989042+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:45:04.035094+00:00", "trade", 7.695, 100.0]
["2026-09-29T15:45:04.035728+00:00", "trade", 7.695, 2.0]
["2026-09-29T15:45:06.768612+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:45:06.769446+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:45:09.135115+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:45:09.135602+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:45:09.527397+00:00", "trade", 7.6955, 1.0]
["2026-09-29T15:45:10.005744+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:45:10.006452+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:45:10.489481+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:45:15.974227+00:00", "trade", 7.695, 2.0]
["2026-09-29T15:45:15.980076+00:00", "trade", 7.695, 1.0]
["2026-09-29T15:45:17.930036+00:00", "trade", 7.695, 4.0]
["2026-09-29T15:45:20.599191+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:45:20.599708+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:45:21.859378+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:45:21.859379+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:45:21.859380+00:00", "trade", 7.7, 96.0]
["2026-09-29T15:45:21.859382+00:00", "trade", 7.7, 16.0]
["2026-09-29T15:45:21.859383+00:00", "trade", 7.7, 6.0]
["2026-09-29T15:45:21.859441+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:45:21.859448+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:45:21.859449+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:45:21.859450+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:45:21.859455+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:45:21.859458+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:45:21.859468+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:45:21.859475+00:00", "quote", 7.69, 7.7]
["2026-09-29T15:45:21.859502+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:45:21.859510+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:45:21.859524+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:45:21.859537+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:45:21.859544+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:45:21.859557+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:45:21.859564+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:45:21.859662+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:45:21.859669+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:45:21.859712+00:00", "quote", 7.7, 7.7]
["2026-09-29T15:45:21.859763+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:45:21.859764+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:21.859766+00:00", "trade", 7.7, 2.0]
["2026-09-29T15:45:21.859785+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:45:21.859788+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:21.859794+00:00", "trade", 7.7, 7.0]
["2026-09-29T15:45:21.859796+00:00", "trade", 7.7, 4.0]
["2026-09-29T15:45:21.859796+00:00", "trade", 7.7, 4.0]
["2026-09-29T15:45:21.859805+00:00", "trade", 7.7, 63.0]
["2026-09-29T15:45:21.859809+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:45:21.859812+00:00", "trade", 7.7, 100.0]
["2026-09-29T15:45:21.859836+00:00", "trade", 7.7, 37.0]
["2026-09-29T15:45:21.859837+00:00", "trade", 7.7, 63.0]
["2026-09-29T15:45:21.859840+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:21.859845+00:00", "trade", 7.7, 37.0]
["2026-09-29T15:45:21.859867+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:21.859870+00:00", "trade", 7.7, 25.0]
["2026-09-29T15:45:21.859939+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:21.859940+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:21.859961+00:00", "trade", 7.7, 38.0]
["2026-09-29T15:45:21.860056+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:21.860076+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:21.860142+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:21.860181+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:21.860207+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:21.860389+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:21.860398+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:21.860697+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:21.863701+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:21.863837+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:23.236075+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:23.236082+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:25.711610+00:00", "trade", 7.6991, 1.0]
["2026-09-29T15:45:25.711672+00:00", "trade", 7.6988, 1.0]
["2026-09-29T15:45:25.711736+00:00", "trade", 7.6973, 2.0]
["2026-09-29T15:45:26.236493+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:26.236995+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:26.237027+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:26.237298+00:00", "trade", 7.705, 41.0]
["2026-09-29T15:45:26.237436+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:26.237470+00:00", "trade", 7.705, 41.0]
["2026-09-29T15:45:26.237881+00:00", "trade", 7.705, 41.0]
["2026-09-29T15:45:26.241041+00:00", "trade", 7.705, 41.0]
["2026-09-29T15:45:26.270843+00:00", "trade", 7.705, 41.0]
["2026-09-29T15:45:28.568142+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:29.184541+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:29.185002+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:29.761150+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:32.862200+00:00", "trade", 7.7, 4.0]
["2026-09-29T15:45:33.172639+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:33.173121+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:34.142839+00:00", "trade", 7.7106, 30.0]
["2026-09-29T15:45:35.748788+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:35.749250+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:37.290099+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:47.643001+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:47.643534+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:47.643990+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:49.011417+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:49.011872+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:52.553531+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:52.560396+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:52.560421+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:53.281730+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:54.622032+00:00", "trade", 7.7, 4.0]
["2026-09-29T15:45:54.623237+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:57.812296+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:57.812748+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:45:57.813035+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:00.020232+00:00", "trade", 7.7003, 4.0]
["2026-09-29T15:46:02.594081+00:00", "trade", 7.7003, 9.0]
["2026-09-29T15:46:05.133219+00:00", "trade", 7.7013, 11.0]
["2026-09-29T15:46:05.748553+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:06.108602+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:06.108646+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:06.108711+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:06.108753+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:06.108796+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:06.108810+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:06.109364+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:06.109493+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:06.110395+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:06.110875+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:07.068113+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:07.074890+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:46:07.075575+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:07.075699+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:08.368562+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:15.262911+00:00", "trade", 7.7, 4.0]
["2026-09-29T15:46:18.094535+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:18.094582+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:18.095079+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:18.114811+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:20.028132+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:20.028666+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:20.028678+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:20.488338+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:22.640116+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:23.586760+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:27.167623+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:27.168108+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:27.168121+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:27.168129+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:27.168560+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:27.170086+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:38.157031+00:00", "trade", 7.6986, 23.0]
["2026-09-29T15:46:38.212623+00:00", "trade", 7.7077, 5.0]
["2026-09-29T15:46:38.213845+00:00", "trade", 7.705, 4.0]
["2026-09-29T15:46:40.565642+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:46:40.565643+00:00", "trade", 7.71, 6.0]
["2026-09-29T15:46:40.565644+00:00", "trade", 7.71, 3.0]
["2026-09-29T15:46:40.565645+00:00", "trade", 7.71, 1.0]
["2026-09-29T15:46:40.565714+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:40.565720+00:00", "trade", 7.71, 27.0]
["2026-09-29T15:46:40.565721+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:40.565726+00:00", "trade", 7.71, 12.0]
["2026-09-29T15:46:40.565728+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:40.565729+00:00", "trade", 7.71, 20.0]
["2026-09-29T15:46:40.565738+00:00", "trade", 7.71, 3.0]
["2026-09-29T15:46:40.565743+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:40.565751+00:00", "quote", 7.7, 7.71]
["2026-09-29T15:46:40.565772+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:46:40.565793+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:46:40.565800+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:46:40.565920+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:46:40.565921+00:00", "trade", 7.71, 25.0]
["2026-09-29T15:46:40.565930+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:46:40.565938+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:46:40.565960+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:46:40.565963+00:00", "trade", 7.71, 27.0]
["2026-09-29T15:46:40.565967+00:00", "quote", 7.71, 7.71]
["2026-09-29T15:46:40.566029+00:00", "trade", 7.71, 1.0]
["2026-09-29T15:46:40.566038+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:46:40.566040+00:00", "trade", 7.71, 20.0]
["2026-09-29T15:46:40.566040+00:00", "trade", 7.71, 20.0]
["2026-09-29T15:46:40.566041+00:00", "trade", 7.71, 180.0]
["2026-09-29T15:46:40.566067+00:00", "trade", 7.71, 1.0]
["2026-09-29T15:46:40.566073+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.566106+00:00", "trade", 7.71, 200.0]
["2026-09-29T15:46:40.566107+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:46:40.566125+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.566146+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.566149+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.566253+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.566261+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.566295+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.566330+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.566436+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.566443+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.566655+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.566697+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.566707+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.566720+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.567222+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.567340+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.570100+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.571531+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.578252+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.586216+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.638566+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.640420+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:40.640872+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:41.172079+00:00", "trade", 7.71, 1.0]
["2026-09-29T15:46:42.438424+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:43.347370+00:00", "trade", 7.7109, 300.0]
["2026-09-29T15:46:43.348373+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:43.348912+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:43.349276+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:43.349777+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:43.349787+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:44.492740+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:44.495185+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:45.714630+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:46:45.715444+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:45.715810+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:45.717109+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:47.718799+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:47.980104+00:00", "trade", 7.71, 16.0]
["2026-09-29T15:46:47.980105+00:00", "trade", 7.71, 200.0]
["2026-09-29T15:46:47.980106+00:00", "trade", 7.71, 200.0]
["2026-09-29T15:46:47.980108+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:46:47.980351+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:46:47.980352+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:46:47.980364+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:46:47.980388+00:00", "trade", 7.71, 10.0]
["2026-09-29T15:46:47.980662+00:00", "trade", 7.71, 8.0]
["2026-09-29T15:46:47.980663+00:00", "trade", 7.71, 651.0]
["2026-09-29T15:46:47.980663+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:47.980677+00:00", "trade", 7.71, 49.0]
["2026-09-29T15:46:47.980797+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:47.980801+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:47.980820+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:47.980837+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:47.980849+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:47.980867+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:47.980900+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:47.980942+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:47.981059+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:47.981091+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:47.981349+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:47.988888+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:47.990482+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:48.015017+00:00", "trade", 7.71, 200.0]
["2026-09-29T15:46:48.037464+00:00", "trade", 7.71, 100.0]
["2026-09-29T15:46:48.037893+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:48.037909+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:48.038364+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:48.049375+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:48.049822+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:48.083408+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:48.083841+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:48.980924+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:49.615731+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:49.616189+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:50.255890+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:51.272436+00:00", "trade", 7.728, 13.0]
["2026-09-29T15:46:52.570058+00:00", "trade", 7.728, 12.0]
["2026-09-29T15:46:52.946741+00:00", "trade", 7.7101, 30.0]
["2026-09-29T15:46:54.328348+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:56.282696+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:56.282746+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:56.282815+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:56.283022+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:56.283508+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:56.283526+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:56.283532+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:56.292986+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:56.960159+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:57.645544+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:46:57.646078+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:47:05.713965+00:00", "trade", 7.7103, 1.0]
["2026-09-29T15:47:12.815494+00:00", "trade", 7.71, 1.0]
["2026-09-29T15:47:18.244667+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:47:18.362091+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:47:18.367620+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:47:18.372448+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:47:18.387438+00:00", "trade", 7.715, 100.0]
["2026-09-29T15:47:18.511055+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:47:18.511056+00:00", "trade", 7.72, 16.0]
["2026-09-29T15:47:18.511059+00:00", "trade", 7.72, 1.0]
["2026-09-29T15:47:18.511120+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:47:18.511127+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:47:18.511133+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:47:18.511296+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:47:18.511483+00:00", "trade", 7.72, 80.0]
["2026-09-29T15:47:18.511483+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:47:18.511540+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:47:18.511594+00:00", "quote", 7.71, 7.72]
["2026-09-29T15:47:18.511612+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:47:18.511620+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:47:18.511635+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:47:18.511644+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:47:18.511645+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.511649+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.511655+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.511663+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.511671+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.511677+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.511972+00:00", "trade", 7.72, 200.0]
["2026-09-29T15:47:18.511997+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.512004+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.512012+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.512021+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.512137+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.512163+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.512335+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:47:18.512518+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:47:18.512837+00:00", "quote", 7.72, 7.72]
["2026-09-29T15:47:18.512926+00:00", "trade", 7.72, 100.0]
["2026-09-29T15:47:18.512927+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.513150+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.513252+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.513567+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.513600+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.513643+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.514673+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.515668+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.516088+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.516148+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.516580+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.517058+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.591667+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.591695+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.592411+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.607890+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.893777+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.893949+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.903888+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.904488+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.904503+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.905044+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.905808+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.906871+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.906882+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.909551+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.909558+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.910062+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.910588+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.911455+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:18.917903+00:00", "trade", 7.72, 1.0]
["2026-09-29T15:47:19.593349+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:47:19.593502+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:19.593676+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:19.593776+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:19.593841+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:19.594198+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:47:19.594272+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:19.594319+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:19.594852+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:19.614359+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:47:19.614360+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:47:19.614424+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:47:19.614529+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:47:19.614669+00:00", "trade", 7.73, 83.0]
["2026-09-29T15:47:19.614670+00:00", "trade", 7.73, 6.0]
["2026-09-29T15:47:19.614670+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:47:19.614917+00:00", "trade", 7.73, 34.0]
["2026-09-29T15:47:19.615488+00:00", "quote", 7.72, 7.74]
["2026-09-29T15:47:19.617894+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:19.619157+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:19.623607+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:19.630959+00:00", "trade", 7.725, 13.0]
["2026-09-29T15:47:19.633571+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:19.640123+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:47:19.645427+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:47:19.667810+00:00", "trade", 7.73, 56.0]
["2026-09-29T15:47:19.740908+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:19.740938+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:19.740945+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:19.741663+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:19.742158+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:19.748723+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:19.799651+00:00", "trade", 7.73, 9.0]
["2026-09-29T15:47:19.800128+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:19.800676+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:19.806497+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:19.918649+00:00", "trade", 7.73, 34.0]
["2026-09-29T15:47:19.919048+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:19.919228+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:19.965746+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:19.981321+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:19.989058+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:19.991540+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:19.996037+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:19.996616+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:20.029222+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:20.168672+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:20.168679+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:20.291671+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:20.291677+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:20.292926+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:20.292940+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:20.419792+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:20.496502+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:20.498033+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:20.998508+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:21.035987+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:21.135775+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:21.266932+00:00", "trade", 7.7233, 1.0]
["2026-09-29T15:47:21.457836+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:21.457857+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:21.536461+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:21.537010+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:21.618534+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:22.019891+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:22.037682+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:22.048870+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:22.260848+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:22.526307+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:22.549344+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:22.554436+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:22.732680+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:22.764739+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:23.054908+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:23.057328+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:23.242221+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:47:23.242717+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:23.245647+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:47:23.314812+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:47:23.337126+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:23.468947+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:23.470145+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:23.586890+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:24.580243+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:25.459939+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:25.460401+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:25.460790+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:25.460800+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:25.461224+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:25.712381+00:00", "trade", 7.7145, 1.0]
["2026-09-29T15:47:25.713391+00:00", "trade", 7.7145, 1.0]
["2026-09-29T15:47:25.717563+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:28.148535+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:36.849019+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:47:36.849181+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:47:36.863913+00:00", "trade", 7.735, 90.0]
["2026-09-29T15:47:37.354661+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:47:37.458434+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:38.198154+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:38.492738+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:38.633440+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:47:38.633442+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:47:38.633443+00:00", "trade", 7.74, 27.0]
["2026-09-29T15:47:38.633524+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:38.633567+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:38.633591+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:38.633599+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:38.633625+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:47:38.633628+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:38.633857+00:00", "trade", 7.74, 50.0]
["2026-09-29T15:47:38.633860+00:00", "trade", 7.74, 140.0]
["2026-09-29T15:47:38.633860+00:00", "trade", 7.74, 19.0]
["2026-09-29T15:47:38.633886+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:38.634214+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:38.634303+00:00", "trade", 7.74, 12.0]
["2026-09-29T15:47:38.634304+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:38.634323+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.634340+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.634350+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.634367+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.634373+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.634381+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.634382+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.634389+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.635134+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.635176+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.635769+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.635799+00:00", "trade", 7.745, 19.0]
["2026-09-29T15:47:38.636179+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.636307+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.637118+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.637943+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.638026+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.644127+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.644141+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.644148+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.644909+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.644920+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.645418+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.645669+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.646171+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.647083+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:38.657682+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:40.472033+00:00", "trade", 7.74, 16.0]
["2026-09-29T15:47:40.472035+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:47:40.472060+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:40.472066+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:40.472073+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:40.472094+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:40.472101+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:40.472107+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:40.472114+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:40.472126+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:40.472480+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:40.472491+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.472499+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.472519+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:47:40.472520+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.472526+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.472533+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.472547+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.472557+00:00", "trade", 7.74, 60.0]
["2026-09-29T15:47:40.472557+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.472559+00:00", "trade", 7.74, 16.0]
["2026-09-29T15:47:40.472560+00:00", "trade", 7.74, 200.0]
["2026-09-29T15:47:40.472562+00:00", "trade", 7.74, 14.0]
["2026-09-29T15:47:40.472579+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.472591+00:00", "trade", 7.74, 60.0]
["2026-09-29T15:47:40.472592+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:47:40.472594+00:00", "trade", 7.74, 40.0]
["2026-09-29T15:47:40.472701+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.472754+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:40.472785+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:40.472790+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:40.472799+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:40.472806+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:40.472821+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:40.472829+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:40.472840+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:40.472847+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:40.472855+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:40.472858+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:47:40.472863+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:40.472901+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:40.472921+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:40.472958+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:40.473013+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.473065+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:47:40.473092+00:00", "trade", 7.74, 21.0]
["2026-09-29T15:47:40.473096+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.473109+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.473170+00:00", "trade", 7.74, 25.0]
["2026-09-29T15:47:40.473176+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:47:40.473178+00:00", "trade", 7.74, 75.0]
["2026-09-29T15:47:40.473189+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.473220+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.473323+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:47:40.473383+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:47:40.473511+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.473560+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.473575+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.473582+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.473602+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.473631+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.473673+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.473680+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.473706+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.473752+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.473754+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.473757+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.473910+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:47:40.473961+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.474006+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.474013+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.475132+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.475561+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:47:40.475710+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.478542+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:40.481412+00:00", "trade", 7.74, 500.0]
["2026-09-29T15:47:40.483093+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:47:40.642163+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:41.281504+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:41.281879+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:41.281961+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:41.460578+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:41.460635+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:47:41.460636+00:00", "trade", 7.74, 15.0]
["2026-09-29T15:47:41.460693+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:41.460912+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:41.460940+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:41.461589+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:41.461643+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:41.480713+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:41.490654+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:41.495536+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:41.506024+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:42.897979+00:00", "trade", 7.74, 59.0]
["2026-09-29T15:47:42.897982+00:00", "trade", 7.74, 40.0]
["2026-09-29T15:47:42.897983+00:00", "trade", 7.74, 1.0]
["2026-09-29T15:47:42.897984+00:00", "trade", 7.74, 15.0]
["2026-09-29T15:47:42.897988+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:47:42.898024+00:00", "trade", 7.74, 101.0]
["2026-09-29T15:47:42.898394+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:47:42.898528+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:47:42.898529+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:42.898591+00:00", "trade", 7.7399, 101.0]
["2026-09-29T15:47:42.898644+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:42.898650+00:00", "trade", 7.74, 1.0]
["2026-09-29T15:47:42.898652+00:00", "trade", 7.74, 9.0]
["2026-09-29T15:47:42.898659+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:47:42.898687+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.898694+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.898722+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.898727+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.898733+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.898768+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.899021+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.899064+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:47:42.899334+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.899371+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.899420+00:00", "trade", 7.7399, 1.0]
["2026-09-29T15:47:42.899790+00:00", "trade", 7.7399, 9.0]
["2026-09-29T15:47:42.899818+00:00", "trade", 7.7399, 100.0]
["2026-09-29T15:47:42.900280+00:00", "trade", 7.75, 6238.0]
["2026-09-29T15:47:42.900646+00:00", "trade", 7.7496, 1.0]
["2026-09-29T15:47:42.900804+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.901280+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.901500+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.902701+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.903063+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.903187+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.903432+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.903907+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.934316+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.934327+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:47:42.934330+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:47:42.934330+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:47:42.934331+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:47:42.934331+00:00", "trade", 7.75, 83.0]
["2026-09-29T15:47:42.934354+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.934362+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.934369+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.934376+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.934382+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.934389+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.934396+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.934403+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.934444+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:47:42.934663+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.934672+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.934678+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.934685+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.934733+00:00", "trade", 7.745, 56.0]
["2026-09-29T15:47:42.934740+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:47:42.934791+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.934826+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.934832+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.934905+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.935374+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.935414+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.939353+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.941595+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.941615+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.941980+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.942490+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.952179+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:42.952883+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:43.088469+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:43.281700+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:43.295288+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:43.295343+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:43.295391+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:43.323741+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:43.425929+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:45.460135+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:45.939845+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:46.096277+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:48.582612+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:48.583045+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:48.583344+00:00", "trade", 7.75, 14.0]
["2026-09-29T15:47:48.583421+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:48.583719+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:48.583727+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:47:48.583734+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:47:48.583743+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:47:48.583750+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:47:48.583786+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:47:48.583807+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:47:48.583825+00:00", "trade", 7.75, 56.0]
["2026-09-29T15:47:48.583826+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:47:48.583826+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:48.584004+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:47:48.584257+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:48.584264+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:48.584272+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:48.584446+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:48.585072+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:48.585118+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:48.585567+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:48.586006+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:48.587932+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:48.588231+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:48.588702+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:48.589012+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:48.589154+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:48.950586+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:49.460525+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:49.460806+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:49.461199+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:49.677747+00:00", "trade", 7.7333, 27.0]
["2026-09-29T15:47:49.680736+00:00", "trade", 7.7278, 100.0]
["2026-09-29T15:47:49.681325+00:00", "trade", 7.7338, 58.0]
["2026-09-29T15:47:53.087955+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:53.848040+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:55.165144+00:00", "trade", 7.755, 23.0]
["2026-09-29T15:47:55.166053+00:00", "trade", 7.755, 23.0]
["2026-09-29T15:47:55.167250+00:00", "trade", 7.755, 23.0]
["2026-09-29T15:47:55.169550+00:00", "trade", 7.755, 23.0]
["2026-09-29T15:47:55.175082+00:00", "trade", 7.755, 23.0]
["2026-09-29T15:47:55.216847+00:00", "trade", 7.755, 23.0]
["2026-09-29T15:47:55.507555+00:00", "trade", 7.755, 23.0]
["2026-09-29T15:47:58.482891+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:58.483926+00:00", "trade", 7.75, 25.0]
["2026-09-29T15:47:58.484282+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:58.484284+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:58.484542+00:00", "trade", 7.75, 17.0]
["2026-09-29T15:47:58.484671+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:58.484743+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:58.485181+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:58.485199+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:58.485636+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:58.485644+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:58.499389+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:58.913586+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:47:58.916954+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:48:00.127786+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:48:00.130187+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:48:00.130237+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:48:00.144516+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:48:00.426574+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:48:00.950578+00:00", "trade", 7.75, 21.0]
["2026-09-29T15:48:00.950579+00:00", "trade", 7.75, 14.0]
["2026-09-29T15:48:00.950581+00:00", "trade", 7.75, 10.0]
["2026-09-29T15:48:00.950582+00:00", "trade", 7.75, 4.0]
["2026-09-29T15:48:00.950585+00:00", "trade", 7.75, 400.0]
["2026-09-29T15:48:00.950599+00:00", "trade", 7.75, 200.0]
["2026-09-29T15:48:00.950607+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:48:00.950642+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:48:00.950649+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:48:00.950650+00:00", "trade", 7.75, 400.0]
["2026-09-29T15:48:00.950650+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:48:00.950675+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:48:00.950682+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:48:00.950689+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:48:00.950696+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:48:00.950703+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:48:00.950710+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:48:00.950717+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:48:00.950724+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:48:00.950730+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:48:00.950731+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:48:00.950765+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:48:00.950772+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:48:00.950785+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:48:00.950792+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:48:00.950798+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:48:00.950805+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:48:00.950812+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:48:00.950866+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:48:00.950873+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:48:00.950888+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:48:00.950978+00:00", "trade", 7.75, 200.0]
["2026-09-29T15:48:00.950980+00:00", "quote", 7.75, 7.75]
["2026-09-29T15:48:00.950994+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:48:00.951061+00:00", "trade", 7.75, 41.0]
["2026-09-29T15:48:00.951072+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:48:00.951078+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:48:00.951084+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.951123+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.951195+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.951203+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.951436+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.951545+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.951709+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.984255+00:00", "trade", 7.74, 115.0]
["2026-09-29T15:48:00.984364+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:48:00.984370+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:48:00.984372+00:00", "trade", 7.74, 6.0]
["2026-09-29T15:48:00.984470+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:48:00.984475+00:00", "trade", 7.74, 66.0]
["2026-09-29T15:48:00.984484+00:00", "trade", 7.74, 34.0]
["2026-09-29T15:48:00.984508+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:48:00.984633+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.984637+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.984652+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:48:00.984656+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.984669+00:00", "trade", 7.74, 66.0]
["2026-09-29T15:48:00.984675+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:48:00.984683+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:48:00.984685+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:48:00.984685+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:48:00.984686+00:00", "trade", 7.74, 10.0]
["2026-09-29T15:48:00.984687+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:48:00.984689+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:48:00.984692+00:00", "trade", 7.74, 160.0]
["2026-09-29T15:48:00.984697+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:48:00.984704+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:48:00.984711+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:48:00.984718+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:48:00.984758+00:00", "trade", 7.74, 200.0]
["2026-09-29T15:48:00.984766+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.984791+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.984801+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.984882+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.984899+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.984919+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.985039+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.985230+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.985282+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.985283+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.985415+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.985674+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.985867+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.988688+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:48:00.988688+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:48:00.988690+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:48:00.988691+00:00", "trade", 7.74, 59.0]
["2026-09-29T15:48:00.988695+00:00", "trade", 7.74, 20.0]
["2026-09-29T15:48:00.988696+00:00", "trade", 7.74, 16.0]
["2026-09-29T15:48:00.988703+00:00", "trade", 7.74, 84.0]
["2026-09-29T15:48:00.988704+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:48:00.988705+00:00", "trade", 7.74, 26.0]
["2026-09-29T15:48:00.988707+00:00", "trade", 7.74, 29.0]
["2026-09-29T15:48:00.988744+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:48:00.988761+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.988769+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.988771+00:00", "trade", 7.74, 200.0]
["2026-09-29T15:48:00.988776+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.988782+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.988789+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.988801+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:48:00.988808+00:00", "trade", 7.74, 200.0]
["2026-09-29T15:48:00.988810+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.988817+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.988839+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.988847+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.988854+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.988861+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.988874+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.988889+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.988895+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.988903+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.988909+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.988960+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.988970+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:00.989069+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:48:00.989069+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:48:00.989098+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:48:00.989103+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989106+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989113+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989134+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989150+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989158+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989241+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989338+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989345+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989470+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989485+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989503+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989537+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989542+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989576+00:00", "trade", 7.75, 1.0]
["2026-09-29T15:48:00.989576+00:00", "trade", 7.75, 24.0]
["2026-09-29T15:48:00.989578+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989660+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:48:00.989661+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:48:00.989662+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:48:00.989664+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:48:00.989680+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989687+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989696+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:48:00.989699+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:48:00.989700+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989703+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:48:00.989706+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:48:00.989707+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989709+00:00", "trade", 7.75, 200.0]
["2026-09-29T15:48:00.989714+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989720+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989726+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:48:00.989735+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989741+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989747+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989755+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989786+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989792+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989799+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989805+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989955+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989962+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.989994+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.990054+00:00", "trade", 7.75, 163.0]
["2026-09-29T15:48:00.990073+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:48:00.990073+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.990233+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.990240+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.990344+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.991621+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.992078+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.992087+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.992096+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.992133+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.992143+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.992524+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:00.994225+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:48:00.994228+00:00", "trade", 7.75, 59.0]
["2026-09-29T15:48:00.994229+00:00", "trade", 7.75, 41.0]
["2026-09-29T15:48:00.994249+00:00", "trade", 7.75, 59.0]
["2026-09-29T15:48:00.994838+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:01.095270+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:01.461165+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:02.447509+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:02.448849+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:03.135526+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:03.135707+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:03.137027+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:05.459386+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:05.460334+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:05.461168+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:12.366501+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:12.367798+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:12.368462+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:12.371351+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:12.372703+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:12.376828+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:12.376836+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:12.376968+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:12.377102+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:12.377736+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:12.404245+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:13.654093+00:00", "trade", 7.7355, 5.0]
["2026-09-29T15:48:17.314805+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:17.458945+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:17.551260+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:17.671475+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:19.259214+00:00", "trade", 7.745, 19.0]
["2026-09-29T15:48:21.156056+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:21.156643+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:21.156964+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:21.173146+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:21.359598+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:21.459490+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:22.541231+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:24.131082+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:24.131120+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:24.153390+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:24.725403+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:48:24.757629+00:00", "trade", 7.74, 20.0]
["2026-09-29T15:48:24.757661+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:48:24.757668+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:48:24.757675+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:48:24.757876+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:48:24.757914+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:48:24.757915+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:48:24.758037+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:48:24.758078+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:48:24.758090+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:48:24.758184+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:48:24.758184+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:24.758323+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:24.758393+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:24.758505+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:24.758513+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:24.758521+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:24.758537+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:24.758570+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:24.758595+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:24.758825+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:24.758835+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:24.764191+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:25.459663+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:25.459675+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:25.460673+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:31.254933+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:33.787503+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:35.500731+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:35.549592+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:35.610410+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:36.155502+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:40.268261+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:40.268727+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:40.567404+00:00", "trade", 7.7399, 1.0]
["2026-09-29T15:48:44.083657+00:00", "trade", 7.7364, 29.0]
["2026-09-29T15:48:49.474958+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:52.571396+00:00", "trade", 7.7433, 5.0]
["2026-09-29T15:48:53.639857+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:54.113816+00:00", "trade", 7.7349, 11.0]
["2026-09-29T15:48:55.155940+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:48:56.414508+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:11.514924+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:11.514953+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:11.514989+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:11.515374+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:12.524911+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:12.525472+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:12.594211+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:12.947967+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:13.001938+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:26.388131+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:26.388176+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:26.388542+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:26.388970+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:26.544924+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:27.641806+00:00", "trade", 7.735, 1.0]
["2026-09-29T15:49:29.591977+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:31.002671+00:00", "trade", 7.74, 65.0]
["2026-09-29T15:49:31.002672+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:49:31.002674+00:00", "trade", 7.74, 153.0]
["2026-09-29T15:49:31.002718+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:31.002725+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:31.002731+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:31.002738+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:31.002744+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:31.002751+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:31.002758+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:31.002932+00:00", "trade", 7.74, 161.0]
["2026-09-29T15:49:31.002942+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:49:31.002947+00:00", "trade", 7.74, 161.0]
["2026-09-29T15:49:31.002952+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:49:31.002978+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:31.002979+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:49:31.003145+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:49:31.003155+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:49:31.003174+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:49:31.003181+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:49:31.003196+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:49:31.003250+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:49:31.003251+00:00", "trade", 7.74, 113.0]
["2026-09-29T15:49:31.003252+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.003254+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:49:31.003291+00:00", "trade", 7.74, 87.0]
["2026-09-29T15:49:31.003365+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.003387+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.003504+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.003681+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.003802+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.003828+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.003878+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.004099+00:00", "trade", 7.74, 72.0]
["2026-09-29T15:49:31.004462+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.004471+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.004843+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.027746+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.028645+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.061216+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.061236+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.075167+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.812079+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.812639+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.813031+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.813043+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.813133+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.813151+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.813162+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.813196+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.813482+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.813588+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.813942+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:31.814395+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:32.003712+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:33.933062+00:00", "trade", 7.75, 2.0]
["2026-09-29T15:49:33.934028+00:00", "trade", 7.75, 25.0]
["2026-09-29T15:49:33.934486+00:00", "quote", 7.74, 7.76]
["2026-09-29T15:49:33.934874+00:00", "quote", 7.74, 7.76]
["2026-09-29T15:49:33.934888+00:00", "quote", 7.74, 7.76]
["2026-09-29T15:49:33.934895+00:00", "quote", 7.74, 7.76]
["2026-09-29T15:49:33.934938+00:00", "quote", 7.74, 7.76]
["2026-09-29T15:49:33.937085+00:00", "quote", 7.74, 7.76]
["2026-09-29T15:49:38.647108+00:00", "quote", 7.74, 7.76]
["2026-09-29T15:49:38.647566+00:00", "quote", 7.74, 7.76]
["2026-09-29T15:49:39.737209+00:00", "trade", 7.75, 4.0]
["2026-09-29T15:49:40.474358+00:00", "trade", 7.7458, 7.0]
["2026-09-29T15:49:41.356296+00:00", "quote", 7.74, 7.76]
["2026-09-29T15:49:41.357482+00:00", "quote", 7.74, 7.76]
["2026-09-29T15:49:41.357953+00:00", "quote", 7.74, 7.76]
["2026-09-29T15:49:41.424711+00:00", "quote", 7.74, 7.76]
["2026-09-29T15:49:41.629032+00:00", "quote", 7.74, 7.76]
["2026-09-29T15:49:41.629818+00:00", "quote", 7.74, 7.76]
["2026-09-29T15:49:41.629946+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:41.630448+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:41.630462+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:41.630785+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:42.936397+00:00", "trade", 7.7438, 5.0]
["2026-09-29T15:49:44.600519+00:00", "trade", 7.7401, 26.0]
["2026-09-29T15:49:44.601005+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:44.601378+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:44.601505+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:44.601527+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:44.601537+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:44.601588+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:44.602094+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:44.602105+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:44.602198+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:44.790798+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:44.830999+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:45.427431+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:46.162778+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:50.040906+00:00", "trade", 7.74, 4.0]
["2026-09-29T15:49:50.041076+00:00", "trade", 7.74, 1.0]
["2026-09-29T15:49:52.927883+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:52.927933+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:49:53.189764+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:00.951369+00:00", "trade", 7.7419, 5.0]
["2026-09-29T15:50:02.483048+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:02.483541+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:04.333640+00:00", "trade", 7.7388, 30.0]
["2026-09-29T15:50:05.808599+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:10.660101+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:15.482217+00:00", "trade", 7.7364, 31.0]
["2026-09-29T15:50:18.655109+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:18.655643+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:18.690583+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:18.691465+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:18.691918+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:21.679943+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:28.042359+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:28.042826+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:35.028505+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:35.029511+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:35.823293+00:00", "trade", 7.732, 24.0]
["2026-09-29T15:50:37.426386+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:37.649202+00:00", "trade", 7.7399, 3.0]
["2026-09-29T15:50:40.567401+00:00", "trade", 7.7399, 10.0]
["2026-09-29T15:50:44.938632+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:44.997543+00:00", "trade", 7.745, 1.0]
["2026-09-29T15:50:48.574645+00:00", "trade", 7.7365, 15.0]
["2026-09-29T15:50:48.577677+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:48.577882+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:48.578140+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:48.578251+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:48.697771+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:48.698207+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:50.196608+00:00", "trade", 7.74, 3.0]
["2026-09-29T15:50:50.197292+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:50.197313+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:50.197344+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:50.197745+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:50.266194+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:52.091836+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:53.239346+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:53.239347+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:50:54.094911+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:55.091857+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:55.092318+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:50:57.622497+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:04.937072+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:04.937564+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:04.938016+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:05.048432+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:05.049029+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:05.051645+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:05.552133+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:11.953749+00:00", "trade", 7.7431, 2.0]
["2026-09-29T15:51:13.212738+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:13.237223+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:13.237676+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:16.206592+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:16.207051+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:16.493905+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:16.494340+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:51:16.494846+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:19.217850+00:00", "trade", 7.745, 13.0]
["2026-09-29T15:51:19.218548+00:00", "trade", 7.745, 13.0]
["2026-09-29T15:51:20.110593+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:21.447949+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:21.447991+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:21.448015+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:21.448640+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:21.448740+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:21.449667+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:21.754010+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:51:22.081268+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:25.248147+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:25.248650+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:25.248749+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:25.249364+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:26.954522+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:26.955551+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:26.955589+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:26.955611+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:45.455301+00:00", "trade", 7.74, 27.0]
["2026-09-29T15:51:45.455460+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:45.455785+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:45.455894+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:45.543094+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:46.953801+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:51:46.954797+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:46.955249+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:46.955282+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:46.955699+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:46.955731+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:46.955918+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:47.107398+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:51:50.995799+00:00", "trade", 7.7436, 2.0]
["2026-09-29T15:51:57.695858+00:00", "trade", 7.745, 2.0]
["2026-09-29T15:51:57.697767+00:00", "trade", 7.745, 2.0]
["2026-09-29T15:51:58.928406+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:03.694023+00:00", "trade", 7.7446, 1.0]
["2026-09-29T15:52:03.922533+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:52:05.017833+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:05.140687+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:05.280284+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:10.348550+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:10.348601+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:13.689096+00:00", "trade", 7.7409, 27.0]
["2026-09-29T15:52:14.628203+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:21.992155+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:52:21.992547+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:21.992860+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:21.992927+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:22.065503+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:27.901278+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:28.504838+00:00", "trade", 7.748, 2.0]
["2026-09-29T15:52:33.628013+00:00", "trade", 7.745, 7.0]
["2026-09-29T15:52:35.271998+00:00", "trade", 7.74, 5.0]
["2026-09-29T15:52:35.272091+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:35.272297+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:35.272317+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:35.272518+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:35.350743+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:39.021805+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:39.734773+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:43.177677+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:43.177731+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:43.257386+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:48.150525+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:56.032569+00:00", "trade", 7.74, 97.0]
["2026-09-29T15:52:56.032570+00:00", "trade", 7.74, 3.0]
["2026-09-29T15:52:56.032592+00:00", "trade", 7.74, 7.0]
["2026-09-29T15:52:56.032592+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:52:56.032594+00:00", "trade", 7.74, 10.0]
["2026-09-29T15:52:56.032627+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:56.032633+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:56.032647+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:56.032661+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:56.032830+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:56.032869+00:00", "trade", 7.74, 77.0]
["2026-09-29T15:52:56.032873+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:56.032917+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:56.033171+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:56.033192+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:56.033212+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:56.033297+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:56.033311+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:56.033331+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:56.033395+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:56.037384+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:56.252231+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:56.252716+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:52:57.893989+00:00", "trade", 7.7411, 1.0]
["2026-09-29T15:53:02.174722+00:00", "trade", 7.7336, 67.0]
["2026-09-29T15:53:02.622567+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:04.833597+00:00", "trade", 7.7393, 1.0]
["2026-09-29T15:53:04.999473+00:00", "trade", 7.7406, 10.0]
["2026-09-29T15:53:07.429109+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:07.429637+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:12.966765+00:00", "trade", 7.74, 3.0]
["2026-09-29T15:53:14.642140+00:00", "trade", 7.7401, 400.0]
["2026-09-29T15:53:14.642483+00:00", "trade", 7.7401, 600.0]
["2026-09-29T15:53:16.769517+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:53:16.769545+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.769551+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.769558+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.769565+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.769579+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.769588+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.769776+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.769798+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.769805+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.769816+00:00", "trade", 7.74, 200.0]
["2026-09-29T15:53:16.769819+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.770095+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.770166+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.770283+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.770345+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.770360+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.770486+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.770494+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:53:16.770513+00:00", "trade", 7.74, 47.0]
["2026-09-29T15:53:16.770833+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:53:16.770840+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:53:16.770861+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:53:16.770868+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:53:16.770875+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:53:16.770883+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:53:16.770890+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:53:16.770898+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:53:16.770909+00:00", "trade", 7.74, 500.0]
["2026-09-29T15:53:16.770910+00:00", "trade", 7.74, 200.0]
["2026-09-29T15:53:16.770910+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.771024+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.771226+00:00", "trade", 7.74, 16.0]
["2026-09-29T15:53:16.771319+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.771327+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.771334+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.771347+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.771370+00:00", "trade", 7.74, 38.0]
["2026-09-29T15:53:16.771379+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.771530+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.771541+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.771731+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.771773+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.771780+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.771799+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.771992+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:53:16.771992+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.772657+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.772734+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.773836+00:00", "trade", 7.74, 50.0]
["2026-09-29T15:53:16.773837+00:00", "trade", 7.74, 50.0]
["2026-09-29T15:53:16.773842+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.775250+00:00", "trade", 7.74, 50.0]
["2026-09-29T15:53:16.775251+00:00", "trade", 7.74, 50.0]
["2026-09-29T15:53:16.775257+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.775445+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.796580+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.796628+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.796726+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:16.796727+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:53:16.796728+00:00", "trade", 7.74, 20.0]
["2026-09-29T15:53:16.796758+00:00", "trade", 7.74, 63.0]
["2026-09-29T15:53:16.796759+00:00", "trade", 7.74, 57.0]
["2026-09-29T15:53:16.796764+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:53:16.796819+00:00", "trade", 7.74, 43.0]
["2026-09-29T15:53:16.796838+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.796860+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.796867+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.796970+00:00", "trade", 7.74, 80.0]
["2026-09-29T15:53:16.797122+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.797253+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.797426+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.797432+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.797439+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.797537+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.797573+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.797583+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.797592+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.797602+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.797612+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.797663+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.797869+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.797876+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.798027+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.829392+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.829604+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.829870+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.829872+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.829905+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.830323+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.830334+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.839353+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.899206+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.899416+00:00", "quote", 7.74, 7.76]
["2026-09-29T15:53:16.899604+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.899656+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:16.900366+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:17.169855+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:17.170355+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:17.170368+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:17.170381+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:17.170818+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:17.179797+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:17.281619+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:53:17.311994+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:17.312489+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:17.312905+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:17.312927+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:17.312942+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:17.312950+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:20.420998+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:20.421508+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:20.421521+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:20.421545+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:20.421651+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:20.421963+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:22.036828+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:23.412360+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:23.412904+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:23.413107+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:23.413567+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:23.498424+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:23.652131+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:23.652738+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:23.653110+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:23.653484+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:24.868222+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:24.868670+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:26.556071+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:26.556587+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:26.557022+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:29.373143+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:29.373682+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:30.737887+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:30.737956+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:30.738164+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:30.738344+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:30.738533+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:30.738663+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:53:31.282273+00:00", "trade", 7.74, 12.0]
["2026-09-29T15:53:31.282275+00:00", "trade", 7.74, 61.0]
["2026-09-29T15:53:31.282276+00:00", "trade", 7.74, 27.0]
["2026-09-29T15:53:31.282293+00:00", "trade", 7.74, 73.0]
["2026-09-29T15:53:31.282327+00:00", "trade", 7.74, 61.0]
["2026-09-29T15:53:31.282403+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:53:31.282411+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:53:31.282418+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:53:31.282432+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:53:31.282687+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:53:31.282854+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:53:31.282855+00:00", "trade", 7.74, 121.0]
["2026-09-29T15:53:31.282856+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.283015+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.283058+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.283099+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.283213+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.283223+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.283284+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.283313+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.283320+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.283339+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.283350+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.283430+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.283508+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.283532+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.283539+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.283790+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.284206+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.287200+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.287680+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.287697+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.287714+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:31.287823+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:53:31.288134+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:32.391472+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:32.392313+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:32.392769+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:32.404321+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:33.488980+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:34.936279+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:36.863018+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:37.131388+00:00", "trade", 7.7401, 3.0]
["2026-09-29T15:53:37.194106+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:37.194370+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:37.483274+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:38.628138+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:38.633234+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:39.411474+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:41.174222+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:43.347501+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:43.353054+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:53:45.455397+00:00", "trade", 7.7401, 1.0]
["2026-09-29T15:53:46.474363+00:00", "trade", 7.73, 3.0]
["2026-09-29T15:53:48.395192+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:53:48.395251+00:00", "trade", 7.73, 14.0]
["2026-09-29T15:53:48.395252+00:00", "trade", 7.73, 28.0]
["2026-09-29T15:53:48.395252+00:00", "trade", 7.73, 33.0]
["2026-09-29T15:53:48.395308+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:53:48.395316+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:53:48.395338+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:53:48.395559+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:53:48.395599+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:53:48.395599+00:00", "trade", 7.73, 68.0]
["2026-09-29T15:53:48.395620+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:53:48.395622+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:53:48.395687+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:53:48.395946+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:53:48.395946+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:48.396156+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:48.396163+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:48.396199+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:48.396206+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:48.396243+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:48.396344+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:48.396377+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:48.396455+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:48.396463+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:48.396519+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:48.396655+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:48.396791+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:48.415580+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:50.473436+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:50.478498+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:50.478507+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:50.525883+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:50.526341+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:51.241503+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:51.912020+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:51.915685+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:51.916146+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:51.916423+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:51.943085+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:55.859209+00:00", "trade", 7.7299, 200.0]
["2026-09-29T15:53:55.859960+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:55.860417+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:55.860428+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:58.009754+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:53:58.890813+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:02.540569+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:03.767870+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:04.409757+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:05.168936+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:05.174510+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:09.362702+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:54:10.518067+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:10.518198+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:11.520311+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:11.520992+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:11.528689+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:11.529151+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:12.102228+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:13.216347+00:00", "trade", 7.7381, 9.0]
["2026-09-29T15:54:13.690367+00:00", "trade", 7.7381, 1.0]
["2026-09-29T15:54:14.029620+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:14.030073+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:15.227715+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:15.547758+00:00", "trade", 7.725, 100.0]
["2026-09-29T15:54:15.788369+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:19.854029+00:00", "trade", 7.733, 1.0]
["2026-09-29T15:54:22.995736+00:00", "trade", 7.725, 3.0]
["2026-09-29T15:54:28.839994+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:29.986146+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:29.986172+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:30.127345+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:30.127399+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:31.913398+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:38.990151+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:44.291758+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:44.296101+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:44.296129+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:44.296617+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:44.296666+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:44.296782+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:44.306793+00:00", "trade", 7.73, 12.0]
["2026-09-29T15:54:44.306793+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:44.306795+00:00", "trade", 7.73, 13.0]
["2026-09-29T15:54:44.306796+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:54:44.306797+00:00", "trade", 7.73, 34.0]
["2026-09-29T15:54:44.306800+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:44.306806+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:44.306820+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:44.306827+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:44.306833+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:44.306840+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:44.306846+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:44.306860+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:44.306867+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:44.306874+00:00", "quote", 7.72, 7.73]
["2026-09-29T15:54:44.306888+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:54:44.306895+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:54:44.306908+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:54:44.306922+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:54:44.306934+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:54:44.306947+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:54:44.307094+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:54:44.307145+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:54:44.307201+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:54:44.307201+00:00", "quote", 7.73, 7.73]
["2026-09-29T15:54:44.307204+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:44.307254+00:00", "trade", 7.73, 5.0]
["2026-09-29T15:54:44.307257+00:00", "trade", 7.73, 1.0]
["2026-09-29T15:54:44.307257+00:00", "trade", 7.73, 2.0]
["2026-09-29T15:54:44.307272+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:44.307396+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:44.307476+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:44.307751+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:44.307785+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:44.308036+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:44.311705+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:44.312289+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:44.312435+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:44.312806+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:44.312946+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:44.313227+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:44.313347+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:44.313604+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:44.313629+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:44.315981+00:00", "trade", 7.73, 203.0]
["2026-09-29T15:54:44.316255+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:44.316742+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:44.333268+00:00", "trade", 7.735, 27.0]
["2026-09-29T15:54:44.344096+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:45.175135+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:45.304786+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:45.468540+00:00", "trade", 7.735, 101.0]
["2026-09-29T15:54:45.801210+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:45.801699+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:46.390564+00:00", "trade", 7.7301, 4.0]
["2026-09-29T15:54:48.428810+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:48.429794+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:48.521665+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:50.200743+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:50.201130+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:53.487817+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:53.489973+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:53.489981+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:53.490020+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:56.148690+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:58.828474+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:58.828937+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:54:58.974487+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:02.797890+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:02.797982+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:02.798062+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:02.798438+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:04.005887+00:00", "trade", 7.735, 1.0]
["2026-09-29T15:55:06.543843+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:08.090753+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:08.091210+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:09.838951+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:55:09.842490+00:00", "trade", 7.735, 8.0]
["2026-09-29T15:55:12.007308+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:12.007766+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:12.201197+00:00", "trade", 7.7372, 28.0]
["2026-09-29T15:55:12.213575+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:12.213975+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:13.941888+00:00", "trade", 7.7377, 9.0]
["2026-09-29T15:55:14.642400+00:00", "trade", 7.7361, 1.0]
["2026-09-29T15:55:14.643364+00:00", "trade", 7.7361, 1.0]
["2026-09-29T15:55:20.128829+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:20.129294+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:20.129660+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:22.166399+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:22.166893+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:22.265487+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:22.265515+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:22.265587+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:22.265957+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:23.316317+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:25.748673+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:25.749232+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:25.749244+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:25.749682+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:25.761336+00:00", "trade", 7.74, 6.0]
["2026-09-29T15:55:25.761339+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:25.761428+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:25.761717+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:25.761799+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:26.774947+00:00", "trade", 7.7374, 2.0]
["2026-09-29T15:55:30.237999+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:30.242603+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:55:30.242610+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:55:30.242632+00:00", "quote", 7.74, 7.74]
["2026-09-29T15:55:30.242633+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:55:30.242887+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:55:30.242898+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:30.242917+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:30.243080+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:30.243327+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:30.243625+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:30.243977+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:30.244077+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:30.319663+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:30.319717+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:30.413913+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:30.626141+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:55:30.626759+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:30.768852+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:31.194098+00:00", "trade", 7.7374, 5.0]
["2026-09-29T15:55:31.284365+00:00", "trade", 7.731, 2.0]
["2026-09-29T15:55:33.679968+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:33.680352+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:33.680450+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:37.132393+00:00", "trade", 7.7308, 5.0]
["2026-09-29T15:55:38.474065+00:00", "trade", 7.735, 1.0]
["2026-09-29T15:55:45.455409+00:00", "trade", 7.7308, 2.0]
["2026-09-29T15:55:47.041040+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:49.256908+00:00", "trade", 7.7373, 5.0]
["2026-09-29T15:55:49.712539+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:49.713001+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:52.849240+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:52.849694+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:52.995983+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:55.128081+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:55:55.128166+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:55.128198+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:55.128242+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:55.128483+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:55.128500+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:55.128564+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:55.128843+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:55.128937+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:55.212143+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:57.622843+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:55:59.307661+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:00.426272+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:00.426727+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:00.427497+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:00.556286+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:02.348589+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:02.349049+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:02.349169+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:02.349647+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:08.048194+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:13.716945+00:00", "trade", 7.7376, 30.0]
["2026-09-29T15:56:20.853863+00:00", "trade", 7.73, 92.0]
["2026-09-29T15:56:20.853864+00:00", "trade", 7.73, 4.0]
["2026-09-29T15:56:20.853866+00:00", "trade", 7.73, 4.0]
["2026-09-29T15:56:20.854186+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:20.854219+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:20.854494+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:20.854525+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:20.854562+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:20.854592+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:20.854612+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:20.855007+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:20.861687+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:20.861712+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:20.867576+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:24.604917+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:24.604951+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:24.605404+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:24.605494+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:24.605521+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:26.305635+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:26.305934+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:30.056053+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:33.674887+00:00", "trade", 7.7311, 1.0]
["2026-09-29T15:56:33.957827+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:33.958290+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:34.467945+00:00", "trade", 7.735, 10.0]
["2026-09-29T15:56:34.468255+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:43.788220+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:44.308401+00:00", "trade", 7.7328, 1.0]
["2026-09-29T15:56:45.329154+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:46.005558+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:56:46.005637+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:46.006002+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:46.006015+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:46.006054+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:46.006457+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:46.021654+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:46.022097+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:51.132784+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:52.633695+00:00", "trade", 7.7308, 1.0]
["2026-09-29T15:56:55.036266+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:55.036378+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:55.036720+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:55.203180+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:56:57.393588+00:00", "trade", 7.7417, 7.0]
["2026-09-29T15:57:00.806763+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:00.806781+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:01.353928+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:07.963061+00:00", "trade", 7.735, 3.0]
["2026-09-29T15:57:10.065468+00:00", "trade", 7.73, 10.0]
["2026-09-29T15:57:10.065476+00:00", "trade", 7.73, 90.0]
["2026-09-29T15:57:10.065540+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:10.065552+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:10.065611+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:10.065636+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:10.065716+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:10.065828+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:10.065924+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:10.065930+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:10.065939+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:10.066259+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:10.066376+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:10.177087+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:10.822747+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:12.145712+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:12.146152+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:14.388887+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:14.388935+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:14.642403+00:00", "trade", 7.7318, 1.0]
["2026-09-29T15:57:14.643386+00:00", "trade", 7.7318, 2.0]
["2026-09-29T15:57:22.083023+00:00", "trade", 7.73, 100.0]
["2026-09-29T15:57:22.083024+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:22.083072+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:22.083110+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:22.083440+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:22.083447+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:22.083894+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:24.243577+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:24.244086+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:30.513407+00:00", "trade", 7.7314, 1.0]
["2026-09-29T15:57:32.963938+00:00", "trade", 7.735, 3.0]
["2026-09-29T15:57:32.964629+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:38.078161+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:57:41.108695+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:41.108741+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:42.287800+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:47.962806+00:00", "trade", 7.735, 3.0]
["2026-09-29T15:57:48.405368+00:00", "trade", 7.7314, 1.0]
["2026-09-29T15:57:48.494019+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:57:49.339592+00:00", "trade", 7.735, 3.0]
["2026-09-29T15:57:49.684860+00:00", "trade", 7.7406, 200.0]
["2026-09-29T15:58:00.487885+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:58:00.487957+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:58:00.488006+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:58:00.488014+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:58:04.509053+00:00", "trade", 7.735, 100.0]
["2026-09-29T15:58:04.680667+00:00", "trade", 7.735, 1.0]
["2026-09-29T15:58:04.736956+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:58:06.306383+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:58:06.307803+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:58:06.541015+00:00", "trade", 7.74, 25.0]
["2026-09-29T15:58:06.541416+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:58:07.067937+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:58:07.071367+00:00", "trade", 7.74, 28.0]
["2026-09-29T15:58:07.071371+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:58:07.071396+00:00", "trade", 7.74, 3.0]
["2026-09-29T15:58:07.071407+00:00", "trade", 7.74, 56.0]
["2026-09-29T15:58:07.071407+00:00", "quote", 7.73, 7.74]
["2026-09-29T15:58:07.071409+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:58:07.071414+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:58:07.071415+00:00", "trade", 7.74, 1.0]
["2026-09-29T15:58:07.071421+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:58:07.071435+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:58:07.071442+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:58:07.071448+00:00", "quote", 7.73, 7.75]
["2026-09-29T15:58:07.071455+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.071461+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.071468+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.071481+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.071488+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.071495+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.071527+00:00", "trade", 7.74, 80.0]
["2026-09-29T15:58:07.071654+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.071704+00:00", "trade", 7.74, 44.0]
["2026-09-29T15:58:07.071944+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.071955+00:00", "trade", 7.74, 1.0]
["2026-09-29T15:58:07.071956+00:00", "trade", 7.74, 1.0]
["2026-09-29T15:58:07.072010+00:00", "trade", 7.74, 20.0]
["2026-09-29T15:58:07.072050+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.072057+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.072091+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.072113+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.072136+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.072178+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.072188+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.072360+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.072373+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.072520+00:00", "trade", 7.745, 500.0]
["2026-09-29T15:58:07.072522+00:00", "trade", 7.745, 100.0]
["2026-09-29T15:58:07.073101+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.073464+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.073667+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.097187+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.097793+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.097794+00:00", "trade", 7.74, 27.0]
["2026-09-29T15:58:07.097968+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.098266+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.098288+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.098469+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.098505+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.103537+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.104028+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.104045+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.104273+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.104605+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.105104+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:07.105342+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:08.135825+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:08.135879+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:08.281242+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:08.296573+00:00", "trade", 7.738, 25.0]
["2026-09-29T15:58:11.093629+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:11.093664+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:11.103241+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:14.516267+00:00", "trade", 7.7358, 33.0]
["2026-09-29T15:58:14.518838+00:00", "trade", 7.745, 3.0]
["2026-09-29T15:58:16.868215+00:00", "trade", 7.75, 83.0]
["2026-09-29T15:58:16.868227+00:00", "trade", 7.75, 17.0]
["2026-09-29T15:58:16.868596+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:16.868640+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:16.868687+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:16.869151+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:17.010751+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:18.624403+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:22.158553+00:00", "trade", 7.745, 1.0]
["2026-09-29T15:58:30.066165+00:00", "trade", 7.745, 1.0]
["2026-09-29T15:58:30.067005+00:00", "trade", 7.745, 33.0]
["2026-09-29T15:58:30.067038+00:00", "trade", 7.745, 53.0]
["2026-09-29T15:58:32.173526+00:00", "trade", 7.7383, 5.0]
["2026-09-29T15:58:32.334236+00:00", "trade", 7.7383, 11.0]
["2026-09-29T15:58:36.848889+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:36.848934+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:36.849483+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:36.851940+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:36.851979+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:37.965545+00:00", "trade", 7.745, 3.0]
["2026-09-29T15:58:37.966762+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:42.019645+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:47.259285+00:00", "trade", 7.75, 10.0]
["2026-09-29T15:58:49.309501+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:50.404835+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:50.405407+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:50.405450+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:50.405897+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:50.406322+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:51.034173+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:52.814634+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:52.814661+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:52.815381+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:53.256760+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:53.256806+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:58:53.257588+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:59:02.962948+00:00", "trade", 7.745, 3.0]
["2026-09-29T15:59:04.534400+00:00", "trade", 7.7384, 34.0]
["2026-09-29T15:59:05.712387+00:00", "trade", 7.7407, 2.0]
["2026-09-29T15:59:10.648225+00:00", "trade", 7.75, 56.0]
["2026-09-29T15:59:10.648228+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:59:10.648238+00:00", "trade", 7.75, 44.0]
["2026-09-29T15:59:10.648615+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:59:10.648683+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:59:10.648693+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:59:12.927173+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:59:12.927949+00:00", "trade", 7.75, 20.0]
["2026-09-29T15:59:12.928716+00:00", "trade", 7.75, 34.0]
["2026-09-29T15:59:12.928818+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:59:12.928827+00:00", "trade", 7.75, 100.0]
["2026-09-29T15:59:12.928862+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:59:12.928879+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:59:12.928886+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:59:12.928936+00:00", "trade", 7.75, 46.0]
["2026-09-29T15:59:12.928936+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:59:12.928938+00:00", "trade", 7.75, 66.0]
["2026-09-29T15:59:12.928939+00:00", "trade", 7.75, 154.0]
["2026-09-29T15:59:12.928941+00:00", "trade", 7.75, 257.0]
["2026-09-29T15:59:12.928950+00:00", "quote", 7.74, 7.75]
["2026-09-29T15:59:12.928957+00:00", "quote", 7.74, 7.76]
["2026-09-29T15:59:12.928964+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.928978+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.928985+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.928992+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.928998+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.929011+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.929513+00:00", "trade", 7.7461, 100.0]
["2026-09-29T15:59:12.929515+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.929658+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.929693+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.929726+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.929777+00:00", "trade", 7.75, 2.0]
["2026-09-29T15:59:12.929778+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.929783+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.929809+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.929834+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.929864+00:00", "trade", 7.7461, 100.0]
["2026-09-29T15:59:12.929904+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:59:12.929948+00:00", "trade", 7.7461, 20.0]
["2026-09-29T15:59:12.930008+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.930215+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.930292+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.930523+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.930570+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:59:12.930638+00:00", "trade", 7.75, 2.0]
["2026-09-29T15:59:12.930647+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.930667+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.930875+00:00", "trade", 7.7461, 100.0]
["2026-09-29T15:59:12.930973+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.933325+00:00", "trade", 7.75, 1.0]
["2026-09-29T15:59:12.940185+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.957744+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:59:12.975615+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:12.989555+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:14.567995+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:22.052958+00:00", "trade", 7.74, 10.0]
["2026-09-29T15:59:24.173827+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:59:29.378466+00:00", "trade", 7.7495, 8.0]
["2026-09-29T15:59:30.963266+00:00", "trade", 7.755, 20.0]
["2026-09-29T15:59:36.900921+00:00", "trade", 7.755, 1.0]
["2026-09-29T15:59:44.368243+00:00", "trade", 7.76, 80.0]
["2026-09-29T15:59:44.368254+00:00", "trade", 7.76, 20.0]
["2026-09-29T15:59:44.368257+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:44.368342+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:44.368630+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:44.368633+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:44.368713+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:44.368739+00:00", "trade", 7.76, 130.0]
["2026-09-29T15:59:44.368740+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:59:44.368740+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:44.369119+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:45.802937+00:00", "trade", 7.7516, 2.0]
["2026-09-29T15:59:50.042701+00:00", "trade", 7.755, 2.0]
["2026-09-29T15:59:56.004523+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:59:56.004524+00:00", "trade", 7.76, 7.0]
["2026-09-29T15:59:56.004832+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.004889+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:59:56.005006+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.005335+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.005356+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.005364+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.005373+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.005385+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:59:56.005393+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:59:56.005408+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:59:56.005491+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:59:56.005516+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.005654+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:59:56.005763+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:59:56.005823+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:59:56.005847+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:59:56.005897+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:59:56.006017+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:59:56.006148+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:59:56.006209+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:59:56.006312+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:59:56.030463+00:00", "trade", 7.76, 93.0]
["2026-09-29T15:59:56.030464+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:59:56.030483+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.030491+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.030497+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.030504+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.030510+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.030798+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.031193+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.031203+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.031211+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.031224+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.031231+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.031287+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.031318+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.031331+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.031474+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.031603+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.031671+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.031766+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.031773+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.080562+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.088207+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:59:56.088215+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:59:56.088216+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:56.088234+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:56.088495+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:56.088736+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:56.088759+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:56.093601+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:59:56.093626+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.093950+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:59:56.093957+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:56.093978+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:56.094506+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:56.094526+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:56.094541+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:56.094633+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:56.094671+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:56.094683+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:56.095253+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:56.095277+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:59:56.095302+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.096014+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.096097+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:59:56.096099+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.096111+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:59:56.096151+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:56.096571+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:59:56.096578+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.096595+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.096833+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.097303+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.097348+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.097688+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.097757+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.097965+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:59:56.097972+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:59:56.097973+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:56.097990+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:56.098289+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:59:56.098418+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:59:56.098426+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.098447+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.098661+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.099158+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.099177+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.099606+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.099616+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.101141+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.101630+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.102094+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:56.290174+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:57.411761+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:57.411811+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:57.411818+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:57.411859+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:57.412135+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:57.412146+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:57.412562+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:59:57.498295+00:00", "trade", 7.76, 33.0]
["2026-09-29T16:00:05.814515+00:00", "trade", 7.7414, 71.0]
["2026-09-29T16:00:12.154889+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:12.156197+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:12.156579+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:12.156621+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:13.072374+00:00", "trade", 7.752, 3.0]
["2026-09-29T16:00:13.634098+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:14.953494+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:19.071402+00:00", "trade", 7.7523, 1.0]
["2026-09-29T16:00:19.440535+00:00", "trade", 7.758, 1.0]
["2026-09-29T16:00:22.649010+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:22.649456+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:22.649466+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:22.652583+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:22.831740+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:22.832193+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:22.832734+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:00:22.833563+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:22.834073+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:22.834510+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:25.671733+00:00", "trade", 7.7609, 150.0]
["2026-09-29T16:00:26.769166+00:00", "trade", 7.7586, 1.0]
["2026-09-29T16:00:26.769266+00:00", "trade", 7.7577, 1.0]
["2026-09-29T16:00:26.769328+00:00", "trade", 7.7536, 2.0]
["2026-09-29T16:00:29.215962+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:30.103840+00:00", "trade", 7.7593, 7.0]
["2026-09-29T16:00:30.949368+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:00:30.949369+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:30.949451+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:30.949838+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:30.949883+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:30.949888+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:30.950507+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:31.283527+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:38.994291+00:00", "trade", 7.7421, 33.0]
["2026-09-29T16:00:39.335971+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:40.004143+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:40.004679+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:44.728213+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:44.728215+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:00:44.728592+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:44.728642+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:44.728674+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:44.728680+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:46.177597+00:00", "trade", 7.7424, 31.0]
["2026-09-29T16:00:49.034067+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:49.034972+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:49.034984+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:49.035031+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:49.035423+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:49.035465+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:00:53.869932+00:00", "trade", 7.765, 13.0]
["2026-09-29T16:01:12.314854+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:01:12.320148+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:01:12.320149+00:00", "trade", 7.76, 30.0]
["2026-09-29T16:01:12.320151+00:00", "trade", 7.76, 1.0]
["2026-09-29T16:01:12.320152+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:01:12.320196+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320226+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320396+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320410+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320416+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320423+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320425+00:00", "trade", 7.76, 95.0]
["2026-09-29T16:01:12.320430+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320432+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:01:12.320433+00:00", "trade", 7.76, 117.0]
["2026-09-29T16:01:12.320437+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320444+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320452+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320466+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320584+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320610+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320631+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320637+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320647+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:01:12.320648+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:01:12.320665+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320679+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320686+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320705+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320713+00:00", "trade", 7.76, 1000.0]
["2026-09-29T16:01:12.320714+00:00", "trade", 7.76, 10.0]
["2026-09-29T16:01:12.320716+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320719+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320732+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320799+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:01:12.320799+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320802+00:00", "quote", 7.75, 7.77]
["2026-09-29T16:01:12.320806+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320819+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320827+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320834+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320841+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320848+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320855+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320862+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320910+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320911+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.320932+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:01:12.320932+00:00", "quote", 7.75, 7.77]
["2026-09-29T16:01:12.320939+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.321024+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.321053+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:01:12.321053+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.321061+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.321064+00:00", "trade", 7.76, 25.0]
["2026-09-29T16:01:12.321099+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:01:12.321102+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.321110+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.321131+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:01:12.321145+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.321152+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.321239+00:00", "trade", 7.76, 199.0]
["2026-09-29T16:01:12.321240+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.321251+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.321253+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:01:12.321260+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.321267+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.321268+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.321318+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.321322+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.321355+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.321473+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.321529+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:01:12.321530+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.321531+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:01:12.321536+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.321558+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.321608+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.321890+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.321956+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.321962+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.321995+00:00", "trade", 7.76, 4.0]
["2026-09-29T16:01:12.322016+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.322047+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.322082+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.322091+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.322182+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.322206+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.322239+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.322251+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.322557+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.322703+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.327766+00:00", "trade", 7.76, 96.0]
["2026-09-29T16:01:12.328176+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.328802+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.328812+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.329073+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.329176+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.329213+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.329605+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.330110+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.330132+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.330908+00:00", "trade", 7.76, 500.0]
["2026-09-29T16:01:12.346572+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.346722+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:01:12.346754+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.346760+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.346774+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.346781+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:01:12.346794+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.346800+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.346807+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.346814+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.346828+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.346835+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.346862+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:01:12.346865+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.346872+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.347038+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.347081+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:01:12.347146+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:01:12.347146+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.347239+00:00", "trade", 7.76, 25.0]
["2026-09-29T16:01:12.347241+00:00", "trade", 7.76, 33.0]
["2026-09-29T16:01:12.347253+00:00", "trade", 7.76, 25.0]
["2026-09-29T16:01:12.347294+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.347475+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.347492+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.347538+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.347570+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.347625+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.347776+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.347805+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.348018+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.348734+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.405425+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:12.446657+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:13.283874+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:20.571803+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:20.571887+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:20.572381+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:20.572392+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:20.572404+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:20.572874+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:20.581820+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:20.673493+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:20.673970+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:20.673982+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:20.674024+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:20.674421+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:20.683453+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:21.805152+00:00", "trade", 7.7639, 155.0]
["2026-09-29T16:01:22.654665+00:00", "trade", 7.7606, 9.0]
["2026-09-29T16:01:24.443368+00:00", "trade", 7.7602, 3.0]
["2026-09-29T16:01:35.481058+00:00", "trade", 7.76, 10.0]
["2026-09-29T16:01:36.019835+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:36.519973+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:36.520443+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:36.785939+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:38.748617+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:38.748672+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:46.177856+00:00", "trade", 7.7602, 31.0]
["2026-09-29T16:01:50.520439+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:50.520955+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:50.521420+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:50.585654+00:00", "trade", 7.7603, 3.0]
["2026-09-29T16:01:50.654482+00:00", "trade", 7.7603, 8.0]
["2026-09-29T16:01:50.763195+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:50.764602+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:50.921858+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:50.954065+00:00", "trade", 7.76, 51.0]
["2026-09-29T16:01:50.954775+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:50.954846+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:51.597794+00:00", "trade", 7.7574, 39.0]
["2026-09-29T16:01:51.658986+00:00", "trade", 7.7574, 18.0]
["2026-09-29T16:01:51.660747+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:52.987642+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:01:52.992302+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:00.405788+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:00.407877+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:00.445939+00:00", "trade", 7.754, 28.0]
["2026-09-29T16:02:04.429440+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:04.429451+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:04.429469+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:04.557189+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:06.176414+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:02:06.176459+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:06.176467+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:06.176469+00:00", "trade", 7.76, 210.0]
["2026-09-29T16:02:06.176480+00:00", "trade", 7.76, 89.0]
["2026-09-29T16:02:06.176489+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:06.176495+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:06.176522+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:02:06.176529+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:02:06.176536+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:02:06.176543+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:02:06.176544+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:02:06.176772+00:00", "trade", 7.76, 200.0]
["2026-09-29T16:02:06.176773+00:00", "trade", 7.76, 4.0]
["2026-09-29T16:02:06.176773+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:02:06.177034+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:02:06.177043+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:02:06.177047+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:02:06.177067+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:06.177069+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:06.177094+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:06.177351+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:06.177538+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:06.177547+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:06.177562+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:06.177805+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:06.178298+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:06.178749+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:06.202057+00:00", "trade", 7.76, 148.0]
["2026-09-29T16:02:06.202877+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:06.202885+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:06.227303+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:06.234211+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:02:07.585132+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:08.644140+00:00", "trade", 7.755, 25.0]
["2026-09-29T16:02:08.644524+00:00", "trade", 7.755, 25.0]
["2026-09-29T16:02:10.733412+00:00", "trade", 7.7602, 53.0]
["2026-09-29T16:02:11.107887+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:16.136409+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:16.136894+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:16.136906+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:16.136932+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:16.137346+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:16.137362+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:16.137424+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:16.137814+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:16.137874+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:17.747987+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:17.747995+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:26.769406+00:00", "trade", 7.7603, 1.0]
["2026-09-29T16:02:26.770395+00:00", "trade", 7.7603, 1.0]
["2026-09-29T16:02:26.770726+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:02:26.770741+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:02:26.770916+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:02:26.771219+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:02:26.777609+00:00", "trade", 7.755, 500.0]
["2026-09-29T16:02:26.814239+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:02:26.814241+00:00", "trade", 7.76, 56.0]
["2026-09-29T16:02:26.814242+00:00", "trade", 7.76, 165.0]
["2026-09-29T16:02:26.814245+00:00", "trade", 7.76, 35.0]
["2026-09-29T16:02:26.814329+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:02:26.814336+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:02:26.814343+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:02:26.814349+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:02:26.814351+00:00", "trade", 7.76, 200.0]
["2026-09-29T16:02:26.814371+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:02:26.814377+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:02:26.814391+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:02:26.814401+00:00", "trade", 7.76, 25.0]
["2026-09-29T16:02:26.814405+00:00", "trade", 7.76, 80.0]
["2026-09-29T16:02:26.814406+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:02:26.814407+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:02:26.814575+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:26.814782+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:26.814842+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:26.814858+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:26.814903+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:26.814973+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:26.814995+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:26.815196+00:00", "trade", 7.765, 28.0]
["2026-09-29T16:02:26.815285+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:26.815295+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:26.815379+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:26.815567+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:02:26.815741+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:26.815782+00:00", "trade", 7.765, 25.0]
["2026-09-29T16:02:26.816052+00:00", "trade", 7.765, 75.0]
["2026-09-29T16:02:26.818432+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:26.818881+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:26.828154+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:26.836113+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:26.840518+00:00", "trade", 7.765, 25.0]
["2026-09-29T16:02:26.840538+00:00", "trade", 7.76, 2.0]
["2026-09-29T16:02:26.840760+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:26.841013+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:26.841042+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:26.841093+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:02:26.888316+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:26.914961+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:27.104373+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:27.104953+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:27.105454+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:27.105481+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:27.105902+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:31.828221+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:33.674300+00:00", "trade", 7.7591, 9.0]
["2026-09-29T16:02:34.607616+00:00", "trade", 7.76, 6.0]
["2026-09-29T16:02:39.334843+00:00", "trade", 7.7598, 14.0]
["2026-09-29T16:02:47.553274+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:47.556495+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:47.556502+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:47.557899+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:47.557930+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:47.948168+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:54.773989+00:00", "trade", 7.7591, 7.0]
["2026-09-29T16:02:55.485129+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:57.390185+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:02:59.214610+00:00", "trade", 7.7591, 9.0]
["2026-09-29T16:03:00.104608+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:03:00.105237+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:03:00.972401+00:00", "trade", 7.7597, 1.0]
["2026-09-29T16:03:12.322366+00:00", "trade", 7.7594, 5.0]
["2026-09-29T16:03:12.323370+00:00", "trade", 7.7594, 1.0]
["2026-09-29T16:03:12.323436+00:00", "trade", 7.7594, 1.0]
["2026-09-29T16:03:12.948904+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:03:12.957886+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:03:14.714241+00:00", "trade", 7.765, 14.0]
["2026-09-29T16:03:14.715069+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:03:14.715082+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:03:14.715526+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:03:25.039179+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:03:25.039180+00:00", "trade", 7.77, 106.0]
["2026-09-29T16:03:25.039186+00:00", "trade", 7.77, 94.0]
["2026-09-29T16:03:25.039239+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:03:25.039246+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:03:25.039253+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:03:25.039267+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:03:25.039509+00:00", "trade", 7.765, 15.0]
["2026-09-29T16:03:25.039603+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.039635+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.039659+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.039743+00:00", "trade", 7.77, 56.0]
["2026-09-29T16:03:25.039764+00:00", "trade", 7.77, 40.0]
["2026-09-29T16:03:25.039871+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.039894+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.039966+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.039981+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.040101+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.040119+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.040149+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.040387+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.040496+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.041231+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.041380+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.052509+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.065817+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.066349+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.066753+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.088559+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:03:25.088777+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:03:25.093015+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:03:25.303884+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.305064+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.305416+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.305653+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.305918+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.305944+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.306355+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.306397+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:25.306853+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:26.931391+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:26.931845+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:26.932816+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:26.932829+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:26.933303+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:28.024180+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:30.789381+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:34.518940+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:37.535714+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:37.536109+00:00", "quote", 7.77, 7.79]
["2026-09-29T16:03:37.536116+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:37.544727+00:00", "quote", 7.77, 7.79]
["2026-09-29T16:03:37.545971+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:03:37.546038+00:00", "quote", 7.77, 7.79]
["2026-09-29T16:03:37.546063+00:00", "quote", 7.77, 7.79]
["2026-09-29T16:03:37.546480+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:03:37.547007+00:00", "quote", 7.77, 7.79]
["2026-09-29T16:03:37.547063+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:03:37.547525+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:03:37.547977+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:03:37.548417+00:00", "quote", 7.77, 7.79]
["2026-09-29T16:03:37.548905+00:00", "quote", 7.77, 7.79]
["2026-09-29T16:03:37.628704+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:03:37.628996+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:03:37.629183+00:00", "quote", 7.77, 7.79]
["2026-09-29T16:03:37.629667+00:00", "quote", 7.77, 7.79]
["2026-09-29T16:03:38.628049+00:00", "trade", 7.78, 14.0]
["2026-09-29T16:03:38.628050+00:00", "trade", 7.78, 86.0]
["2026-09-29T16:03:38.628055+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:38.628069+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:03:38.628083+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:03:38.628170+00:00", "trade", 7.78, 14.0]
["2026-09-29T16:03:38.628311+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:03:38.628359+00:00", "trade", 7.78, 80.0]
["2026-09-29T16:03:38.628382+00:00", "trade", 7.78, 25.0]
["2026-09-29T16:03:38.628386+00:00", "trade", 7.78, 50.0]
["2026-09-29T16:03:38.628427+00:00", "trade", 7.78, 25.0]
["2026-09-29T16:03:38.628439+00:00", "trade", 7.78, 25.0]
["2026-09-29T16:03:38.628501+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:38.628583+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:38.628590+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:38.628605+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:38.628612+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:38.628623+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:38.628746+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:38.628795+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:38.628907+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:03:38.629260+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:38.629277+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:38.629378+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:38.629632+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:38.631158+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:38.632743+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:38.633740+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:38.641717+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:38.661761+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:38.747569+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:39.103736+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:39.370712+00:00", "trade", 7.7779, 15.0]
["2026-09-29T16:03:39.620554+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:42.694378+00:00", "trade", 7.777, 8.0]
["2026-09-29T16:03:47.128368+00:00", "trade", 7.7652, 2.0]
["2026-09-29T16:03:47.129150+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:50.305547+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:50.655048+00:00", "trade", 7.777, 9.0]
["2026-09-29T16:03:50.900194+00:00", "trade", 7.7814, 100.0]
["2026-09-29T16:03:51.019500+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:51.019502+00:00", "trade", 7.78, 200.0]
["2026-09-29T16:03:51.019530+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:51.019537+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:51.019543+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:51.019558+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:51.019571+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:51.019578+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:03:51.019585+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:03:51.019592+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:03:51.019598+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:03:51.019605+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:03:51.019957+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:03:51.019972+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:03:51.020061+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:03:51.020062+00:00", "trade", 7.78, 200.0]
["2026-09-29T16:03:51.020063+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:03:51.020170+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:03:51.020182+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:51.020265+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:51.020358+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:51.020440+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:51.020534+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:51.020678+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:51.020702+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:51.020775+00:00", "trade", 7.78, 15.0]
["2026-09-29T16:03:51.020776+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:51.020787+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:51.020797+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:51.021401+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:51.024568+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:51.025018+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:51.102439+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:51.102696+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:51.103656+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:51.112637+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:51.121486+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:51.168206+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:51.628348+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:03:59.773491+00:00", "trade", 7.7571, 100.0]
["2026-09-29T16:04:03.693902+00:00", "trade", 7.7781, 8.0]
["2026-09-29T16:04:03.697583+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:04:03.697590+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:04:03.697655+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:04:03.703192+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:04:07.034302+00:00", "trade", 7.7779, 8.0]
["2026-09-29T16:04:07.329472+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:04:26.769393+00:00", "trade", 7.7692, 4.0]
["2026-09-29T16:04:26.770382+00:00", "trade", 7.7692, 2.0]
["2026-09-29T16:04:29.925083+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:04:31.816361+00:00", "trade", 7.7776, 1.0]
["2026-09-29T16:04:31.817163+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:04:35.416770+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:04:35.417316+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:04:35.417362+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:04:38.607775+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:04:42.527048+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:04:42.617819+00:00", "trade", 7.7644, 8.0]
["2026-09-29T16:04:45.642669+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:04:45.643012+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:04:45.643176+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:04:45.643483+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:04:58.352621+00:00", "trade", 7.775, 12.0]
["2026-09-29T16:04:58.353148+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:04:58.353599+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:04:58.353609+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:02.001213+00:00", "trade", 7.7644, 2.0]
["2026-09-29T16:05:02.002145+00:00", "trade", 7.7644, 1.0]
["2026-09-29T16:05:02.002746+00:00", "trade", 7.7644, 4.0]
["2026-09-29T16:05:02.003361+00:00", "trade", 7.7644, 4.0]
["2026-09-29T16:05:03.005150+00:00", "trade", 7.775, 3.0]
["2026-09-29T16:05:03.005954+00:00", "trade", 7.775, 4.0]
["2026-09-29T16:05:03.691709+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:03.692171+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:06.273183+00:00", "trade", 7.7732, 9.0]
["2026-09-29T16:05:11.059277+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:11.059737+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:12.040001+00:00", "trade", 7.7702, 450.0]
["2026-09-29T16:05:12.040788+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:12.322392+00:00", "trade", 7.7767, 2.0]
["2026-09-29T16:05:12.323386+00:00", "trade", 7.7767, 2.0]
["2026-09-29T16:05:12.324189+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:12.324651+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:12.537320+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:14.828616+00:00", "trade", 7.775, 4.0]
["2026-09-29T16:05:14.828657+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:05:14.828659+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:05:14.828660+00:00", "trade", 7.77, 111.0]
["2026-09-29T16:05:14.828680+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:05:14.828680+00:00", "trade", 7.77, 46.0]
["2026-09-29T16:05:14.828700+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:14.828707+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:14.828714+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:14.828721+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:14.828741+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:14.828748+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:14.828755+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:14.828910+00:00", "trade", 7.77, 10.0]
["2026-09-29T16:05:14.828942+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:05:14.828949+00:00", "trade", 7.77, 43.0]
["2026-09-29T16:05:14.828961+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:14.828968+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:14.828996+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:14.828998+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:05:14.829101+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:14.829128+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:14.829160+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:14.829187+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:14.829229+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:05:14.829231+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:05:14.829231+00:00", "trade", 7.77, 200.0]
["2026-09-29T16:05:14.829232+00:00", "trade", 7.77, 200.0]
["2026-09-29T16:05:14.829234+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:14.829264+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:05:14.829264+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:05:14.829439+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:14.829446+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:14.829464+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:14.829520+00:00", "trade", 7.77, 10.0]
["2026-09-29T16:05:14.829522+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:05:14.829862+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:05:14.830262+00:00", "trade", 7.77, 44.0]
["2026-09-29T16:05:14.830265+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:05:14.830270+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.830289+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.830302+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.830316+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.830323+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.830329+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.830652+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.830869+00:00", "trade", 7.765, 71.0]
["2026-09-29T16:05:14.830917+00:00", "trade", 7.76, 68.0]
["2026-09-29T16:05:14.830919+00:00", "trade", 7.76, 6.0]
["2026-09-29T16:05:14.830919+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:05:14.830920+00:00", "trade", 7.76, 9.0]
["2026-09-29T16:05:14.830945+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.830963+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.830981+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.831025+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.831050+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.831298+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.831306+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.831338+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.831345+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.831420+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.831505+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.831861+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.832149+00:00", "trade", 7.76, 61.0]
["2026-09-29T16:05:14.832149+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:05:14.832150+00:00", "trade", 7.76, 78.0]
["2026-09-29T16:05:14.832151+00:00", "trade", 7.76, 78.0]
["2026-09-29T16:05:14.832177+00:00", "trade", 7.76, 36.0]
["2026-09-29T16:05:14.832179+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:05:14.832198+00:00", "trade", 7.76, 22.0]
["2026-09-29T16:05:14.832198+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.832200+00:00", "trade", 7.76, 22.0]
["2026-09-29T16:05:14.832205+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.832218+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.832223+00:00", "quote", 7.75, 7.77]
["2026-09-29T16:05:14.832225+00:00", "quote", 7.75, 7.77]
["2026-09-29T16:05:14.832239+00:00", "quote", 7.75, 7.77]
["2026-09-29T16:05:14.832252+00:00", "quote", 7.75, 7.77]
["2026-09-29T16:05:14.832259+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.832271+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.832278+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.832323+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:05:14.832476+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.832537+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.832693+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.832700+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.832740+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.832761+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.832833+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.832887+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.832932+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.832973+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.833005+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.833060+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.833069+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.833217+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.833510+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.834066+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.834167+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.835018+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.841171+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:05:14.841172+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:05:14.841178+00:00", "quote", 7.75, 7.77]
["2026-09-29T16:05:14.841185+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.841193+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.841199+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.841207+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.841213+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.841219+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.841240+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.841247+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.841254+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.841747+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.841830+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.842005+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.842016+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.842283+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.842325+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.842346+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.942878+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.943379+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.943396+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.943817+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.943846+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:14.944292+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:15.779163+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:16.334250+00:00", "trade", 7.7678, 8.0]
["2026-09-29T16:05:16.773346+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:05:16.773576+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:16.773657+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:16.774055+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:16.774063+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:16.774079+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:16.774481+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:16.774511+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:16.774532+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:16.783573+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:17.004924+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:17.006294+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:17.569851+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:17.573154+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:19.283692+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:19.388876+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:19.388958+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:19.389073+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:19.389117+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:19.389162+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:19.389355+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:19.389424+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:20.140735+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:20.226460+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:20.226548+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:20.226816+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:20.913517+00:00", "trade", 7.7679, 8.0]
["2026-09-29T16:05:20.913959+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:21.988470+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:21.988525+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:21.988525+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:22.776677+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:22.776767+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:22.777133+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:23.490205+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:23.535084+00:00", "trade", 7.77, 12.0]
["2026-09-29T16:05:30.069080+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:30.069201+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:05:30.069292+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:05:30.069318+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:05:30.069325+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:05:30.069336+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:05:30.069344+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:05:30.069351+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:05:30.069360+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:05:30.069387+00:00", "trade", 7.77, 60.0]
["2026-09-29T16:05:30.069397+00:00", "trade", 7.77, 20.0]
["2026-09-29T16:05:30.069430+00:00", "trade", 7.77, 69.0]
["2026-09-29T16:05:30.069516+00:00", "trade", 7.77, 25.0]
["2026-09-29T16:05:30.069640+00:00", "trade", 7.77, 25.0]
["2026-09-29T16:05:30.069658+00:00", "trade", 7.77, 1.0]
["2026-09-29T16:05:30.069667+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:05:30.069667+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:30.070011+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:30.070039+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:30.070109+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:30.070116+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:30.070128+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:30.070569+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:30.073850+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:30.074351+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:30.074482+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:30.074785+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:35.212262+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:35.212346+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:35.212874+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:35.212889+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:35.213154+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:35.484385+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:37.546393+00:00", "trade", 7.7721, 1.0]
["2026-09-29T16:05:37.629389+00:00", "trade", 7.7712, 1.0]
["2026-09-29T16:05:38.448506+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:45.195079+00:00", "trade", 7.7682, 3.0]
["2026-09-29T16:05:50.519902+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:50.520387+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:50.521862+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:54.325148+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:54.326053+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:54.326108+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:57.489941+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:57.490409+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:05:57.490876+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:01.470480+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:01.470968+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:10.861372+00:00", "trade", 7.7654, 16.0]
["2026-09-29T16:06:13.589168+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:13.589224+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:13.589231+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:13.589320+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:13.589665+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:13.590125+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:14.157172+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:14.167197+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:14.167607+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:14.168051+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:14.168150+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:14.205782+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:14.206172+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:14.207569+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:14.208027+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:14.208228+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:14.209430+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:14.209695+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:14.216720+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:14.260270+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:06:14.279934+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:06:15.073701+00:00", "trade", 7.7712, 11.0]
["2026-09-29T16:06:17.328354+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:17.329113+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:17.329592+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:19.227908+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:26.770397+00:00", "trade", 7.7685, 2.0]
["2026-09-29T16:06:26.770458+00:00", "trade", 7.7685, 2.0]
["2026-09-29T16:06:28.962110+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:28.962152+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:28.962481+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:28.962937+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:30.502212+00:00", "trade", 7.7688, 27.0]
["2026-09-29T16:06:31.837197+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:31.837231+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:31.837486+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:31.837599+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:31.898603+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:31.898609+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:33.041706+00:00", "trade", 7.7741, 26.0]
["2026-09-29T16:06:42.619365+00:00", "trade", 7.7685, 2.0]
["2026-09-29T16:06:43.732034+00:00", "trade", 7.775, 8.0]
["2026-09-29T16:06:50.020281+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:50.020831+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:55.431848+00:00", "trade", 7.7678, 38.0]
["2026-09-29T16:06:59.204770+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:59.205393+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:06:59.205422+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:00.013842+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:00.596808+00:00", "trade", 7.7688, 31.0]
["2026-09-29T16:07:01.113412+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:01.113492+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:01.113499+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:01.113952+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:02.132276+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:02.875056+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:02.875510+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:04.018107+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:04.459860+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:07:09.286528+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:09.286997+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:11.688245+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:12.153855+00:00", "trade", 7.7618, 12.0]
["2026-09-29T16:07:14.830402+00:00", "trade", 7.7661, 1.0]
["2026-09-29T16:07:14.831384+00:00", "trade", 7.7669, 1.0]
["2026-09-29T16:07:15.518116+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:20.862833+00:00", "trade", 7.7718, 16.0]
["2026-09-29T16:07:21.354069+00:00", "trade", 7.7736, 33.0]
["2026-09-29T16:07:21.728917+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:21.871640+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:22.952966+00:00", "trade", 7.7719, 8.0]
["2026-09-29T16:07:29.423362+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:29.423370+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:29.423822+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:31.870235+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:07:33.134034+00:00", "trade", 7.7621, 4.0]
["2026-09-29T16:07:33.994526+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:33.995283+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:36.033322+00:00", "trade", 7.78, 6.0]
["2026-09-29T16:07:36.033430+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:36.033834+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:36.034769+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:36.035228+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:36.035984+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:36.219759+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:37.482966+00:00", "trade", 7.775, 1.0]
["2026-09-29T16:07:37.483708+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:37.629396+00:00", "trade", 7.774, 3.0]
["2026-09-29T16:07:40.102312+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:49.677142+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:49.677150+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:49.677601+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:49.677612+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:49.677651+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:49.678058+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:53.568100+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:53.568553+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:53.574570+00:00", "trade", 7.77, 27.0]
["2026-09-29T16:07:53.575042+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:53.575070+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:53.575498+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:58.280936+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:07:58.281413+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:01.227687+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:02.769469+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:03.468638+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:08:03.468639+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:03.469058+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:08.192063+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:10.291356+00:00", "trade", 7.7724, 28.0]
["2026-09-29T16:08:10.862403+00:00", "trade", 7.7734, 1.0]
["2026-09-29T16:08:13.186913+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:13.187354+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:14.181345+00:00", "trade", 7.775, 2.0]
["2026-09-29T16:08:18.874309+00:00", "trade", 7.7728, 18.0]
["2026-09-29T16:08:22.844684+00:00", "trade", 7.7723, 1.0]
["2026-09-29T16:08:22.918017+00:00", "trade", 7.775, 16.0]
["2026-09-29T16:08:26.770373+00:00", "trade", 7.7728, 1.0]
["2026-09-29T16:08:26.771392+00:00", "trade", 7.7728, 1.0]
["2026-09-29T16:08:27.074565+00:00", "trade", 7.7725, 8.0]
["2026-09-29T16:08:28.528270+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:31.584455+00:00", "trade", 7.77, 61.0]
["2026-09-29T16:08:31.584456+00:00", "trade", 7.77, 39.0]
["2026-09-29T16:08:31.585143+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:31.585168+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:31.586015+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:31.586497+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:31.601360+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:32.060360+00:00", "trade", 7.7709, 4.0]
["2026-09-29T16:08:32.062054+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:32.333776+00:00", "trade", 7.7638, 5.0]
["2026-09-29T16:08:33.831875+00:00", "trade", 7.7707, 3.0]
["2026-09-29T16:08:37.135104+00:00", "trade", 7.7639, 100.0]
["2026-09-29T16:08:48.435194+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:08:48.435262+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:08:48.435615+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:08:48.435619+00:00", "trade", 7.775, 26.0]
["2026-09-29T16:08:48.436080+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:48.436086+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:48.436186+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:48.436549+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:48.436976+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:55.675610+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:08:59.446503+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:09:00.336966+00:00", "trade", 7.775, 50.0]
["2026-09-29T16:09:00.336990+00:00", "trade", 7.775, 50.0]
["2026-09-29T16:09:00.336994+00:00", "trade", 7.775, 4.0]
["2026-09-29T16:09:00.338461+00:00", "trade", 7.7696, 4.0]
["2026-09-29T16:09:00.342259+00:00", "trade", 7.77, 1.0]
["2026-09-29T16:09:00.344580+00:00", "trade", 7.7696, 3.0]
["2026-09-29T16:09:00.351946+00:00", "trade", 7.77, 4.0]
["2026-09-29T16:09:00.878319+00:00", "trade", 7.77, 61.0]
["2026-09-29T16:09:00.878321+00:00", "trade", 7.77, 2.0]
["2026-09-29T16:09:00.878322+00:00", "trade", 7.77, 1.0]
["2026-09-29T16:09:00.878325+00:00", "trade", 7.77, 1.0]
["2026-09-29T16:09:00.878326+00:00", "trade", 7.77, 1.0]
["2026-09-29T16:09:00.878328+00:00", "trade", 7.77, 34.0]
["2026-09-29T16:09:00.878362+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:09:00.878685+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:09:00.879000+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:09:00.879019+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:09:00.879030+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:09:01.011264+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:09:05.109031+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:09:07.058270+00:00", "trade", 7.77, 6.0]
["2026-09-29T16:09:09.908413+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:09:09.909011+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:09:10.880050+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:09:10.880645+00:00", "trade", 7.775, 10.0]
["2026-09-29T16:09:10.881384+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:09:10.884277+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:09:10.888021+00:00", "trade", 7.77, 1.0]
["2026-09-29T16:09:12.532505+00:00", "trade", 7.77, 66.0]
["2026-09-29T16:09:12.532507+00:00", "trade", 7.77, 34.0]
["2026-09-29T16:09:12.532508+00:00", "trade", 7.77, 34.0]
["2026-09-29T16:09:12.532568+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:09:12.532581+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:09:12.532595+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:09:12.532599+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:09:12.532601+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:09:12.532604+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:09:12.532746+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:09:12.532785+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:09:12.532789+00:00", "trade", 7.77, 66.0]
["2026-09-29T16:09:12.532810+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:09:12.532969+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:09:12.532976+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:09:12.533000+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:09:12.533017+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:09:12.533074+00:00", "trade", 7.77, 200.0]
["2026-09-29T16:09:12.533076+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:09:12.533076+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:09:12.533077+00:00", "trade", 7.77, 74.0]
["2026-09-29T16:09:12.533077+00:00", "trade", 7.77, 200.0]
["2026-09-29T16:09:12.533077+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:12.533157+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:12.533216+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:12.533226+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:12.533462+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:12.533474+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:12.533505+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:12.533546+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:12.533557+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:12.533565+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:12.533590+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:12.533596+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:12.533831+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:12.533837+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:12.533950+00:00", "trade", 7.76, 27.0]
["2026-09-29T16:09:12.534501+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:12.535118+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:12.535119+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:09:12.535845+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:12.633821+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:15.562429+00:00", "trade", 7.771, 27.0]
["2026-09-29T16:09:15.563260+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:15.563716+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:15.563742+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:15.563778+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:15.564187+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:16.612132+00:00", "trade", 7.77, 6.0]
["2026-09-29T16:09:16.612893+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:16.613378+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:18.869002+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:18.869704+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:18.870184+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:18.870194+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:18.870216+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:18.870629+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:19.282982+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:19.283928+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:22.487469+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:09:22.487873+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:22.488416+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:22.594529+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:22.778682+00:00", "trade", 7.765, 2.0]
["2026-09-29T16:09:24.779745+00:00", "trade", 7.765, 12.0]
["2026-09-29T16:09:24.780285+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:25.737104+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:09:27.918144+00:00", "trade", 7.765, 2.0]
["2026-09-29T16:09:28.614084+00:00", "trade", 7.7704, 9.0]
["2026-09-29T16:09:33.338414+00:00", "trade", 7.7704, 8.0]
["2026-09-29T16:09:33.340812+00:00", "trade", 7.765, 1.0]
["2026-09-29T16:09:34.026131+00:00", "trade", 7.7695, 10.0]
["2026-09-29T16:09:37.954097+00:00", "trade", 7.7704, 1.0]
["2026-09-29T16:09:41.573349+00:00", "trade", 7.7659, 19.0]
["2026-09-29T16:09:43.493453+00:00", "trade", 7.7704, 1.0]
["2026-09-29T16:09:45.054815+00:00", "trade", 7.7704, 1.0]
["2026-09-29T16:09:48.180226+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:48.666632+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:49.548176+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:50.004126+00:00", "trade", 7.765, 1.0]
["2026-09-29T16:09:51.185893+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:53.575367+00:00", "trade", 7.7704, 3.0]
["2026-09-29T16:09:57.413720+00:00", "trade", 7.7662, 100.0]
["2026-09-29T16:09:59.141301+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:09:59.141948+00:00", "trade", 7.765, 97.0]
["2026-09-29T16:09:59.142998+00:00", "trade", 7.765, 3.0]
["2026-09-29T16:10:09.614276+00:00", "trade", 7.7706, 28.0]
["2026-09-29T16:10:18.874402+00:00", "trade", 7.7701, 2.0]
["2026-09-29T16:10:21.070897+00:00", "trade", 7.7655, 29.0]
["2026-09-29T16:10:27.984983+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:10:27.985431+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:10:29.004098+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:10:29.761251+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:10:32.525800+00:00", "trade", 7.765, 1.0]
["2026-09-29T16:10:32.987185+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:10:34.451334+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:10:34.451746+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:10:34.451776+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:10:34.452013+00:00", "trade", 7.77, 26.0]
["2026-09-29T16:10:34.452079+00:00", "trade", 7.77, 74.0]
["2026-09-29T16:10:34.452117+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:10:34.452679+00:00", "trade", 7.77, 43.0]
["2026-09-29T16:10:34.452708+00:00", "trade", 7.77, 38.0]
["2026-09-29T16:10:34.453518+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:10:34.453518+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:10:34.453573+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:10:34.453581+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:10:34.453587+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:10:34.453600+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:10:34.453609+00:00", "trade", 7.77, 10.0]
["2026-09-29T16:10:34.453630+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:10:34.453637+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:10:34.453644+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:10:34.453646+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:10:34.453647+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.453652+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.453659+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.453671+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.453678+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.454011+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.454169+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.454197+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.454341+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.454487+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.454497+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.454508+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.454518+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.454533+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.454556+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.454640+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.454684+00:00", "trade", 7.77, 1.0]
["2026-09-29T16:10:34.454896+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.454960+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.454968+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:10:34.454991+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.455400+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:10:34.455409+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.455858+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.458249+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.463316+00:00", "trade", 7.775, 108.0]
["2026-09-29T16:10:34.463714+00:00", "trade", 7.78, 700.0]
["2026-09-29T16:10:34.464471+00:00", "trade", 7.775, 25.0]
["2026-09-29T16:10:34.464541+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.464918+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.464948+00:00", "trade", 7.775, 25.0]
["2026-09-29T16:10:34.479369+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.479967+00:00", "trade", 7.77, 28.0]
["2026-09-29T16:10:34.479969+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.480135+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.480209+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.480439+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.480449+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.480898+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.480937+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.481098+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.481129+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.481439+00:00", "trade", 7.775, 142.0]
["2026-09-29T16:10:34.481902+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.936378+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.937850+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:34.938460+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:10:35.017150+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:35.017647+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:35.017671+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:35.017810+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:35.017852+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:35.018045+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:35.018366+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:35.018379+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:35.018803+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:35.147507+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:38.008797+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:40.853279+00:00", "trade", 7.7737, 8.0]
["2026-09-29T16:10:42.968434+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:43.628494+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:43.628949+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:43.729291+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:44.512324+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:44.512994+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:44.928569+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:44.929330+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:46.169190+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:47.368557+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:47.380402+00:00", "trade", 7.7721, 1.0]
["2026-09-29T16:10:47.587691+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:51.233443+00:00", "trade", 7.7722, 32.0]
["2026-09-29T16:10:51.320753+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:54.021656+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:55.219514+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:58.601588+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:10:59.767968+00:00", "trade", 7.775, 257.0]
["2026-09-29T16:10:59.770805+00:00", "trade", 7.775, 1.0]
["2026-09-29T16:11:05.693539+00:00", "trade", 7.7674, 23.0]
["2026-09-29T16:11:10.864270+00:00", "trade", 7.7724, 10.0]
["2026-09-29T16:11:10.865151+00:00", "trade", 7.775, 12.0]
["2026-09-29T16:11:12.533401+00:00", "trade", 7.7728, 1.0]
["2026-09-29T16:11:12.534388+00:00", "trade", 7.7729, 1.0]
["2026-09-29T16:11:12.534440+00:00", "trade", 7.7729, 1.0]
["2026-09-29T16:11:17.048648+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:11:17.049108+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:11:20.175862+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:11:20.493796+00:00", "trade", 7.78, 6.0]
["2026-09-29T16:11:20.494268+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:11:21.168167+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:11:21.168748+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:11:26.199367+00:00", "trade", 7.7742, 30.0]
["2026-09-29T16:11:34.951336+00:00", "trade", 7.775, 5.0]
["2026-09-29T16:11:36.519594+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:11:36.519595+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:11:36.519601+00:00", "quote", 7.77, 7.79]
["2026-09-29T16:11:36.519612+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:36.519627+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:36.519641+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:36.519936+00:00", "trade", 7.78, 25.0]
["2026-09-29T16:11:36.519945+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:36.520088+00:00", "trade", 7.78, 25.0]
["2026-09-29T16:11:36.520138+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:36.520261+00:00", "trade", 7.78, 50.0]
["2026-09-29T16:11:36.520354+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:36.520364+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:36.520373+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:36.520394+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:36.520413+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:36.520426+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:36.520791+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:36.520801+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:36.520814+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:36.520826+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:36.520878+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:36.835672+00:00", "trade", 7.785, 10.0]
["2026-09-29T16:11:36.836418+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:37.813886+00:00", "trade", 7.7725, 2.0]
["2026-09-29T16:11:38.208732+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:41.836102+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:41.907752+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:49.734618+00:00", "trade", 7.785, 12.0]
["2026-09-29T16:11:53.013160+00:00", "trade", 7.7726, 34.0]
["2026-09-29T16:11:56.090502+00:00", "trade", 7.785, 10.0]
["2026-09-29T16:11:56.459536+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:56.460014+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:11:56.583259+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:00.994374+00:00", "trade", 7.7696, 25.0]
["2026-09-29T16:12:07.428904+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:27.241955+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:27.242432+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:27.242517+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:27.242676+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:28.327320+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:28.330128+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:31.824353+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:31.824836+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:31.824860+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:31.825668+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:31.826119+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:31.912218+00:00", "trade", 7.7789, 27.0]
["2026-09-29T16:12:33.424880+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:34.452366+00:00", "trade", 7.7762, 1.0]
["2026-09-29T16:12:34.870444+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:34.875799+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:47.188161+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:47.188167+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:12:47.188619+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:47.188660+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:47.188677+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:47.188685+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:47.188830+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:47.188940+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:47.189093+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:47.222092+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:47.222164+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:47.380399+00:00", "trade", 7.7782, 1.0]
["2026-09-29T16:12:48.562285+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:48.562737+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:50.334754+00:00", "trade", 7.7859, 1.0]
["2026-09-29T16:12:50.387763+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:50.387806+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:55.909409+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:55.909423+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:55.909886+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:56.421552+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:12:58.207938+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:00.149276+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:00.149740+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:07.828796+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:07.919800+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:08.020389+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:12.534405+00:00", "trade", 7.7817, 3.0]
["2026-09-29T16:13:12.534466+00:00", "trade", 7.7817, 1.0]
["2026-09-29T16:13:16.022639+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:20.494369+00:00", "trade", 7.7817, 1.0]
["2026-09-29T16:13:21.594536+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:13:25.229872+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:13:25.230736+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:25.231155+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:25.231612+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:25.231866+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:25.301759+00:00", "trade", 7.785, 11.0]
["2026-09-29T16:13:26.270837+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:31.839591+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:13:31.840051+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:32.534736+00:00", "trade", 7.7862, 53.0]
["2026-09-29T16:13:32.841718+00:00", "trade", 7.78, 5.0]
["2026-09-29T16:13:33.535680+00:00", "trade", 7.78, 87.0]
["2026-09-29T16:13:33.535682+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:13:33.535683+00:00", "trade", 7.78, 10.0]
["2026-09-29T16:13:33.535711+00:00", "trade", 7.78, 79.0]
["2026-09-29T16:13:33.535712+00:00", "trade", 7.78, 21.0]
["2026-09-29T16:13:33.535713+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:33.535728+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:33.535735+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:33.535748+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:33.535755+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:33.535785+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:13:33.535786+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:13:33.535813+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:33.535819+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:33.535824+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:13:33.535834+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:33.535841+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:33.535924+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:33.535938+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:33.535945+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:13:33.535946+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:33.535962+00:00", "trade", 7.78, 66.0]
["2026-09-29T16:13:33.535968+00:00", "trade", 7.78, 66.0]
["2026-09-29T16:13:33.536147+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:33.536148+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:33.536249+00:00", "trade", 7.78, 179.0]
["2026-09-29T16:13:33.536249+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:13:33.536249+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:13:33.536249+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:33.536256+00:00", "trade", 7.78, 200.0]
["2026-09-29T16:13:33.536258+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:33.536259+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:13:33.536259+00:00", "trade", 7.78, 79.0]
["2026-09-29T16:13:33.536303+00:00", "trade", 7.78, 21.0]
["2026-09-29T16:13:33.536305+00:00", "trade", 7.78, 200.0]
["2026-09-29T16:13:33.536305+00:00", "trade", 7.78, 17.0]
["2026-09-29T16:13:33.536305+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:33.536313+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:33.536321+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:13:33.536340+00:00", "trade", 7.78, 83.0]
["2026-09-29T16:13:33.536341+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:13:33.536341+00:00", "quote", 7.77, 7.79]
["2026-09-29T16:13:33.536349+00:00", "quote", 7.77, 7.79]
["2026-09-29T16:13:33.536361+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.536464+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.536594+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.536622+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.536756+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.536773+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.536787+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.536862+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.536870+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.536881+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.536901+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.536922+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.536953+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.537056+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.537081+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.537217+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.537224+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.537237+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.540570+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.540599+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.554822+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:33.636670+00:00", "trade", 7.7775, 53.0]
["2026-09-29T16:13:34.030810+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:34.087691+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:34.277838+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:34.279143+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:34.394073+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:35.748812+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:35.749003+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:35.749006+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:13:35.749006+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:13:35.749007+00:00", "trade", 7.77, 7.0]
["2026-09-29T16:13:35.749024+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:35.749038+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:35.749045+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:35.749052+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:35.749059+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:35.749066+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:35.749079+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:13:35.749093+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:13:35.749107+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:13:35.749113+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:13:35.749123+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:13:35.749288+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:13:35.749296+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:13:35.749299+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:13:35.749313+00:00", "trade", 7.77, 1.0]
["2026-09-29T16:13:35.749315+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:13:35.749324+00:00", "trade", 7.77, 68.0]
["2026-09-29T16:13:35.749327+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:13:35.749333+00:00", "trade", 7.77, 1.0]
["2026-09-29T16:13:35.749361+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:13:35.749411+00:00", "trade", 7.77, 72.0]
["2026-09-29T16:13:35.749433+00:00", "trade", 7.77, 5.0]
["2026-09-29T16:13:35.749433+00:00", "trade", 7.77, 6.0]
["2026-09-29T16:13:35.749433+00:00", "trade", 7.77, 6.0]
["2026-09-29T16:13:35.749434+00:00", "trade", 7.77, 81.0]
["2026-09-29T16:13:35.749503+00:00", "trade", 7.77, 46.0]
["2026-09-29T16:13:35.749529+00:00", "trade", 7.77, 16.0]
["2026-09-29T16:13:35.749531+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.749699+00:00", "trade", 7.77, 84.0]
["2026-09-29T16:13:35.749712+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.749735+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.749802+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.749809+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.749828+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.749842+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.749909+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.750006+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.750017+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.750027+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.750040+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.750122+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.750130+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.750277+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.750326+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.750333+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.790753+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.790761+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.813645+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:35.823558+00:00", "trade", 7.7675, 3.0]
["2026-09-29T16:13:36.617878+00:00", "trade", 7.765, 11.0]
["2026-09-29T16:13:37.489096+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:38.556643+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:39.868465+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:39.896666+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:39.907329+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:40.013663+00:00", "trade", 7.7766, 1.0]
["2026-09-29T16:13:42.547332+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:42.548441+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:42.550048+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:42.550505+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:42.550515+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:43.843047+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:13:44.028372+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:44.055160+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:44.059594+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:44.364439+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:44.365181+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:44.365584+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:44.373843+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:13:44.374268+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:44.374331+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:44.385093+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:45.084798+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:45.206545+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:46.713379+00:00", "trade", 7.7763, 2.0]
["2026-09-29T16:13:48.213460+00:00", "trade", 7.7733, 70.0]
["2026-09-29T16:13:48.273187+00:00", "trade", 7.7763, 4.0]
["2026-09-29T16:13:48.317237+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:48.414402+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:48.477806+00:00", "trade", 7.765, 25.0]
["2026-09-29T16:13:48.521780+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:51.261506+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:51.261548+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:51.352128+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:51.352161+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:51.352974+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:51.353491+00:00", "trade", 7.7732, 100.0]
["2026-09-29T16:13:51.353818+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:52.056420+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:52.056639+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:52.064445+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:52.064500+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:52.425078+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:52.496820+00:00", "trade", 7.76, 39.0]
["2026-09-29T16:13:52.496885+00:00", "trade", 7.765, 25.0]
["2026-09-29T16:13:52.497204+00:00", "trade", 7.765, 25.0]
["2026-09-29T16:13:52.498704+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:52.506787+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:13:52.655626+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:52.811352+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:52.988511+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:54.356186+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:54.356459+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:56.008113+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:56.008276+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:57.073496+00:00", "trade", 7.765, 41.0]
["2026-09-29T16:13:57.073502+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:57.074027+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:57.074131+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:57.074485+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:13:57.079797+00:00", "trade", 7.765, 6.0]
["2026-09-29T16:14:00.527441+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:14:00.527713+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:14:00.612323+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:14:00.612330+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:14:00.612337+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:14:00.612343+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:14:00.612350+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:14:00.612363+00:00", "trade", 7.76, 76.0]
["2026-09-29T16:14:00.612364+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:14:00.612368+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:14:00.612369+00:00", "trade", 7.76, 10.0]
["2026-09-29T16:14:00.612413+00:00", "trade", 7.76, 24.0]
["2026-09-29T16:14:00.612476+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:14:00.612507+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:00.612516+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:00.612546+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:00.612810+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:00.612855+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:00.612908+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:00.612997+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:00.613126+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:00.613261+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:00.613449+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:00.613849+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:00.659837+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:00.659860+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:00.693302+00:00", "trade", 7.755, 3.0]
["2026-09-29T16:14:00.748875+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:01.672502+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:14:01.672536+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:01.672564+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:01.673004+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:01.673086+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:01.673508+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:01.673658+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:01.673954+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:02.144134+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:02.144159+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:02.144448+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:02.369720+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:04.046327+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:04.046870+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:04.046877+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:06.028577+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:06.194749+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:06.194750+00:00", "trade", 7.75, 200.0]
["2026-09-29T16:14:06.194769+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:06.194776+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:06.194783+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:06.194790+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:06.194797+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:06.194811+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:06.194819+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:06.194825+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:14:06.194825+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:06.194825+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:06.194832+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:14:06.194833+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:14:06.194833+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:06.194840+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:06.194847+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:06.194853+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:06.194872+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:14:06.194873+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:14:06.194887+00:00", "trade", 7.75, 107.0]
["2026-09-29T16:14:06.194888+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:14:06.194895+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:14:06.194902+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:14:06.194909+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:14:06.194922+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:14:06.194929+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:14:06.194935+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:14:06.194942+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:14:06.194948+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:14:06.194955+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:14:06.194974+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:14:06.194991+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:14:06.195045+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:14:06.195062+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:14:06.195148+00:00", "trade", 7.75, 6.0]
["2026-09-29T16:14:06.195150+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:14:06.195150+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.195241+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.195350+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.195595+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.195615+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.195640+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.195649+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.195655+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.195666+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.195674+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.195742+00:00", "trade", 7.75, 15.0]
["2026-09-29T16:14:06.195796+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.195804+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.195814+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.195866+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.196054+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.196082+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.196120+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.196847+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.201163+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.203494+00:00", "trade", 7.745, 100.0]
["2026-09-29T16:14:06.209291+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.251166+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.251868+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.288299+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.288325+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.296217+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.296245+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:06.679265+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:08.116063+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:08.127273+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:08.142216+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:08.153542+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:08.153566+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:08.153907+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:08.154834+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:08.155541+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:08.155994+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:08.297524+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:09.650164+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:09.650637+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:10.529521+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:10.530153+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:10.899650+00:00", "trade", 7.7699, 5.0]
["2026-09-29T16:14:11.187860+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:11.188319+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:11.188780+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.545556+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.546001+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.546055+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.547014+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.547286+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.547502+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.547747+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.547973+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.548154+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.548428+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.548450+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.548594+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.548615+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.548900+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.549059+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.549374+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.549523+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.549824+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.549967+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.946060+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:13.946520+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:14.725224+00:00", "trade", 7.7699, 3.0]
["2026-09-29T16:14:19.928223+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:19.928675+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:22.329515+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:22.332835+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:22.332842+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:22.333289+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:24.032034+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:24.248298+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:24.248324+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:24.543213+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:24.543252+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:24.543979+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:24.544438+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:27.653114+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:27.653566+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:27.658227+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:27.658253+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:27.910901+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:30.918513+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:30.918989+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:37.148760+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:37.149210+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:37.345432+00:00", "trade", 7.7703, 46.0]
["2026-09-29T16:14:37.346234+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:37.346695+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:40.145947+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:40.146399+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:40.208490+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:40.208517+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:40.498160+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:40.498905+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:40.499363+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:41.595502+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:41.595542+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:41.595972+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:44.106601+00:00", "trade", 7.74, 100.0]
["2026-09-29T16:14:44.106620+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:44.106627+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:44.106633+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:44.106640+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:44.106647+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:44.106653+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:44.106660+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:44.107058+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:44.107151+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:44.107177+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:44.107310+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:44.107317+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:44.394021+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:44.591401+00:00", "trade", 7.7705, 29.0]
["2026-09-29T16:14:47.533017+00:00", "trade", 7.7402, 1000.0]
["2026-09-29T16:14:47.533105+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:47.533611+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:47.533757+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:53.148367+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:53.148502+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:54.267857+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:54.268251+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:54.470969+00:00", "trade", 7.7686, 40.0]
["2026-09-29T16:14:55.305315+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:55.305342+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:55.305858+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:55.306033+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:55.306368+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:57.854298+00:00", "trade", 7.7465, 8.0]
["2026-09-29T16:14:58.308140+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:14:58.308783+00:00", "quote", 7.74, 7.74]
["2026-09-29T16:14:58.308788+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.308790+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.308811+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.308824+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.309261+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.309299+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.309313+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.309492+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.336450+00:00", "trade", 7.74, 1.0]
["2026-09-29T16:14:58.357121+00:00", "trade", 7.74, 77.0]
["2026-09-29T16:14:58.357254+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.357271+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.357569+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.357796+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.519848+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.519849+00:00", "trade", 7.74, 100.0]
["2026-09-29T16:14:58.519851+00:00", "trade", 7.74, 200.0]
["2026-09-29T16:14:58.519852+00:00", "trade", 7.74, 125.0]
["2026-09-29T16:14:58.519853+00:00", "trade", 7.74, 147.0]
["2026-09-29T16:14:58.519855+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.519862+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.519917+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.519924+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.519930+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.520225+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.520524+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.520573+00:00", "trade", 7.74, 100.0]
["2026-09-29T16:14:58.520590+00:00", "quote", 7.74, 7.74]
["2026-09-29T16:14:58.520799+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.521078+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.521095+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.521249+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.521256+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.521282+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.521301+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:58.640794+00:00", "trade", 7.735, 3.0]
["2026-09-29T16:14:59.373935+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:59.374041+00:00", "trade", 7.74, 100.0]
["2026-09-29T16:14:59.374042+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:14:59.374429+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:15:00.081548+00:00", "trade", 7.735, 1.0]
["2026-09-29T16:15:00.129461+00:00", "trade", 7.735, 2.0]
["2026-09-29T16:15:06.768402+00:00", "trade", 7.7613, 2.0]
["2026-09-29T16:15:11.999199+00:00", "trade", 7.7655, 33.0]
["2026-09-29T16:15:20.734489+00:00", "trade", 7.735, 100.0]
["2026-09-29T16:15:20.734881+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:15:27.275981+00:00", "trade", 7.7462, 1.0]
["2026-09-29T16:15:27.276305+00:00", "trade", 7.735, 12.0]
["2026-09-29T16:15:27.276504+00:00", "trade", 7.7505, 1.0]
["2026-09-29T16:15:27.276594+00:00", "trade", 7.7505, 1.0]
["2026-09-29T16:15:27.276627+00:00", "trade", 7.7505, 1.0]
["2026-09-29T16:15:47.631464+00:00", "trade", 7.7665, 25.0]
["2026-09-29T16:15:48.240569+00:00", "trade", 7.735, 100.0]
["2026-09-29T16:15:48.240962+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:15:57.614386+00:00", "trade", 7.735, 27.0]
["2026-09-29T16:15:59.773273+00:00", "trade", 7.744, 1.0]
["2026-09-29T16:16:05.821106+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:08.196269+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:08.196666+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:08.196720+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:08.234191+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:10.866312+00:00", "trade", 7.7616, 10.0]
["2026-09-29T16:16:11.070377+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:11.071937+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:20.925176+00:00", "trade", 7.735, 100.0]
["2026-09-29T16:16:20.926088+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:22.072788+00:00", "trade", 7.7402, 4.0]
["2026-09-29T16:16:27.224526+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:28.524128+00:00", "trade", 7.7402, 11.0]
["2026-09-29T16:16:28.600442+00:00", "trade", 7.7379, 7.0]
["2026-09-29T16:16:28.601246+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:28.601705+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:29.458903+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:30.110874+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:31.394147+00:00", "trade", 7.7606, 39.0]
["2026-09-29T16:16:31.394323+00:00", "trade", 7.74, 100.0]
["2026-09-29T16:16:31.394324+00:00", "trade", 7.74, 2.0]
["2026-09-29T16:16:31.394341+00:00", "trade", 7.74, 1.0]
["2026-09-29T16:16:31.394342+00:00", "trade", 7.74, 100.0]
["2026-09-29T16:16:31.394343+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:31.394351+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:31.394358+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:31.394364+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:31.394379+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:31.394386+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:31.394392+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:31.394399+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:31.394405+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:31.394425+00:00", "trade", 7.74, 14.0]
["2026-09-29T16:16:31.394432+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:31.394453+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:31.394724+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:31.394899+00:00", "quote", 7.73, 7.74]
["2026-09-29T16:16:31.395035+00:00", "quote", 7.74, 7.74]
["2026-09-29T16:16:31.395040+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.395050+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.395072+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.395075+00:00", "trade", 7.74, 1.0]
["2026-09-29T16:16:31.395112+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.395130+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.395154+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.395187+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.395438+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.395462+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.395517+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.395582+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.395594+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.395787+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.395812+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.395820+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.395853+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.396358+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.396806+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.396832+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.396833+00:00", "trade", 7.74, 1.0]
["2026-09-29T16:16:31.396843+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.397298+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.397306+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.397313+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.398750+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.399243+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.399485+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.399701+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.447298+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.447314+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:31.495475+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:32.864890+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:32.865362+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:32.865502+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:32.865862+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:32.865959+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:32.865995+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:32.866954+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:33.075719+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:38.188266+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:40.628386+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:40.629096+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:40.629346+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:42.150290+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:46.825466+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:16:46.825525+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:46.825532+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:46.825545+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:46.825586+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:46.825777+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:16:46.825842+00:00", "trade", 7.75, 99.0]
["2026-09-29T16:16:46.825955+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:16:46.825976+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:16:46.825987+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:16:46.825992+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:16:46.825997+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:16:46.825999+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.826003+00:00", "trade", 7.75, 10.0]
["2026-09-29T16:16:46.826013+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.826190+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.826476+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.826507+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.826609+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.826697+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:16:46.826706+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.826771+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.826783+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.826790+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.826832+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.826909+00:00", "trade", 7.755, 25.0]
["2026-09-29T16:16:46.826931+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.826943+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.826990+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.827197+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.827386+00:00", "trade", 7.755, 25.0]
["2026-09-29T16:16:46.827473+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.827493+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:16:46.827495+00:00", "trade", 7.76, 14.0]
["2026-09-29T16:16:46.827498+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:16:46.827498+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.827508+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.827510+00:00", "trade", 7.76, 40.0]
["2026-09-29T16:16:46.827540+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.827546+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.827553+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.827560+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.827567+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.827573+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.827733+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.827747+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.827754+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.827761+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.827774+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:16:46.827776+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.827782+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:16:46.827782+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:16:46.827783+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.827787+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:16:46.827791+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:16:46.827791+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:16:46.827799+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:16:46.827806+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:16:46.827820+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:16:46.827833+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:16:46.827840+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:16:46.827844+00:00", "trade", 7.755, 25.0]
["2026-09-29T16:16:46.827886+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:16:46.827899+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:16:46.828080+00:00", "trade", 7.76, 80.0]
["2026-09-29T16:16:46.828080+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:16:46.828080+00:00", "trade", 7.76, 78.0]
["2026-09-29T16:16:46.828081+00:00", "trade", 7.76, 1.0]
["2026-09-29T16:16:46.828084+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.828115+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.828152+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.828160+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.828192+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.828210+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:16:46.828216+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.828261+00:00", "trade", 7.76, 25.0]
["2026-09-29T16:16:46.828272+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.828279+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.828310+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.828346+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.828471+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.828497+00:00", "trade", 7.75, 11.0]
["2026-09-29T16:16:46.828645+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.828666+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.828820+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.829398+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:16:46.829417+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.829432+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.829438+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.829445+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.829452+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.829459+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.829465+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.829471+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.829633+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.829672+00:00", "trade", 7.77, 10.0]
["2026-09-29T16:16:46.829679+00:00", "trade", 7.77, 180.0]
["2026-09-29T16:16:46.829679+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:16:46.829680+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.829687+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.829856+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.829863+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:16:46.829870+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:16:46.829883+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:16:46.829956+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:16:46.829956+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.829967+00:00", "trade", 7.77, 40.0]
["2026-09-29T16:16:46.830219+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.830232+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.830347+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.830375+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.830406+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.830553+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.830573+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.830631+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.830851+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.830946+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.830958+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.831328+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.832010+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.836326+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.836351+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.838623+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.841425+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:16:46.841767+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:16:46.843042+00:00", "trade", 7.775, 90.0]
["2026-09-29T16:16:46.846083+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:16:46.851046+00:00", "trade", 7.77, 4.0]
["2026-09-29T16:16:46.860017+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.861375+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:16:46.861376+00:00", "trade", 7.77, 200.0]
["2026-09-29T16:16:46.861395+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.861410+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.861416+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.861423+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.861430+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.861443+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.861449+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:16:46.861456+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:16:46.861470+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:16:46.861477+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:16:46.861484+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:16:46.861490+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:16:46.861745+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.861983+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.862085+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.862102+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.862121+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.862136+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.862230+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.862535+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.862576+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.862601+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.862616+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.862661+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.862735+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.863161+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.863195+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.875428+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.875949+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.877343+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.893073+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.927101+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:16:46.927546+00:00", "trade", 7.765, 300.0]
["2026-09-29T16:16:46.927548+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:16:46.927566+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.927940+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:16:46.928317+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.928495+00:00", "trade", 7.765, 200.0]
["2026-09-29T16:16:46.928504+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:16:46.928508+00:00", "trade", 7.765, 5.0]
["2026-09-29T16:16:46.929644+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:16:46.930244+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:16:46.931473+00:00", "trade", 7.765, 70.0]
["2026-09-29T16:16:46.935865+00:00", "trade", 7.76, 200.0]
["2026-09-29T16:16:46.935865+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:16:46.935939+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:16:46.935946+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:16:46.935953+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:16:46.936309+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:16:46.936322+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:16:46.936336+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:16:46.936416+00:00", "trade", 7.76, 200.0]
["2026-09-29T16:16:46.936416+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.936615+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.936673+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.936948+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.937116+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.937165+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.937177+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.937309+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:46.978799+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:16:46.979573+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:47.036643+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:47.038385+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:47.278128+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:16:49.893403+00:00", "trade", 7.7612, 3.0]
["2026-09-29T16:16:53.789136+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:53.789253+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:53.789709+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:53.793816+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:53.794265+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:53.794554+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:53.794745+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:53.818698+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:53.818743+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:53.818750+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:53.818792+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:53.819089+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:53.819514+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:54.050319+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:56.193101+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:56.193577+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:58.011746+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:58.012206+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:16:59.373315+00:00", "trade", 7.7598, 14.0]
["2026-09-29T16:16:59.454730+00:00", "trade", 7.755, 68.0]
["2026-09-29T16:16:59.508991+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:00.439256+00:00", "trade", 7.755, 5.0]
["2026-09-29T16:17:00.875779+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:01.354723+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:05.054670+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:05.055181+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:05.055639+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:05.918357+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:10.935921+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:17:12.528217+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:12.528265+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:16.213898+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:16.220857+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:17.651282+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:17:17.814718+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:17.814744+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:18.247496+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:23.245777+00:00", "trade", 7.755, 1.0]
["2026-09-29T16:17:27.277371+00:00", "trade", 7.7604, 5.0]
["2026-09-29T16:17:27.278382+00:00", "trade", 7.7604, 2.0]
["2026-09-29T16:17:29.012671+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:29.026192+00:00", "trade", 7.755, 65.0]
["2026-09-29T16:17:29.878278+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:29.879041+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:37.298589+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:39.792616+00:00", "trade", 7.755, 19.0]
["2026-09-29T16:17:42.590900+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:42.591672+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:17:42.677330+00:00", "trade", 7.7644, 100.0]
["2026-09-29T16:17:44.022121+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:17:44.023389+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:18:00.045137+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:18:13.121898+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:18:13.122353+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:18:13.367933+00:00", "trade", 7.755, 1.0]
["2026-09-29T16:18:13.368716+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:18:15.683465+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:18:20.860540+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:18:20.861006+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:18:32.088312+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:18:34.053080+00:00", "trade", 7.7642, 33.0]
["2026-09-29T16:18:46.936369+00:00", "trade", 7.7569, 5.0]
["2026-09-29T16:18:49.276673+00:00", "trade", 7.755, 7.0]
["2026-09-29T16:18:50.538187+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:18:50.538550+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:18:50.538595+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:18:54.605976+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:18:54.606406+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:18:54.606449+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:18:55.788185+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:18:55.788234+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:18:55.788881+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:02.091708+00:00", "trade", 7.755, 4.0]
["2026-09-29T16:19:02.539529+00:00", "trade", 7.755, 600.0]
["2026-09-29T16:19:02.540338+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:02.541140+00:00", "trade", 7.755, 2.0]
["2026-09-29T16:19:02.614590+00:00", "trade", 7.755, 12.0]
["2026-09-29T16:19:02.614939+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:02.615273+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:06.128000+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:06.128411+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:06.893656+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:06.893664+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:08.540424+00:00", "trade", 7.755, 12.0]
["2026-09-29T16:19:11.359916+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:16.018812+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:16.018859+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:24.875689+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:19:25.160130+00:00", "trade", 7.7552, 66.0]
["2026-09-29T16:19:28.563844+00:00", "trade", 7.755, 1.0]
["2026-09-29T16:19:34.365005+00:00", "trade", 7.755, 1.0]
["2026-09-29T16:19:34.365580+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:34.365630+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:34.366134+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:34.366208+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:34.366545+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:35.383388+00:00", "trade", 7.763, 62.0]
["2026-09-29T16:19:35.580309+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:39.430112+00:00", "trade", 7.7555, 6.0]
["2026-09-29T16:19:40.271956+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:42.529521+00:00", "trade", 7.76, 2.0]
["2026-09-29T16:19:42.529578+00:00", "trade", 7.76, 23.0]
["2026-09-29T16:19:50.008647+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:50.008691+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:51.162968+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:19:58.264196+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:19:59.636520+00:00", "trade", 7.755, 27.0]
["2026-09-29T16:20:01.296453+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:01.296949+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:01.297405+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:01.505347+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:09.994018+00:00", "trade", 7.7566, 1.0]
["2026-09-29T16:20:10.368432+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:20:10.368432+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:10.368515+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:10.368892+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:10.368899+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:10.368943+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:12.308366+00:00", "trade", 7.76, 76.0]
["2026-09-29T16:20:13.028959+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:13.151022+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:20:13.151394+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:13.151446+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:14.086405+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:20:27.268215+00:00", "trade", 7.76, 93.0]
["2026-09-29T16:20:27.268229+00:00", "trade", 7.76, 7.0]
["2026-09-29T16:20:27.268601+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:27.268648+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:27.268682+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:33.295459+00:00", "trade", 7.7594, 10.0]
["2026-09-29T16:20:33.807588+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:20:33.808616+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:33.808656+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:37.393349+00:00", "trade", 7.7571, 6.0]
["2026-09-29T16:20:41.288263+00:00", "trade", 7.76, 93.0]
["2026-09-29T16:20:41.288273+00:00", "trade", 7.76, 7.0]
["2026-09-29T16:20:41.288340+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:41.288341+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:20:41.288342+00:00", "trade", 7.76, 222.0]
["2026-09-29T16:20:41.288343+00:00", "trade", 7.76, 2.0]
["2026-09-29T16:20:41.288345+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:20:41.288347+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:41.288348+00:00", "trade", 7.76, 4.0]
["2026-09-29T16:20:41.288349+00:00", "trade", 7.76, 14.0]
["2026-09-29T16:20:41.288362+00:00", "trade", 7.76, 20.0]
["2026-09-29T16:20:41.288362+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:20:41.288451+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:20:41.288458+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:20:41.288464+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:20:41.288471+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:20:41.288484+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:20:41.288491+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:20:41.288646+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:20:41.288911+00:00", "trade", 7.76, 1.0]
["2026-09-29T16:20:41.288911+00:00", "trade", 7.76, 1.0]
["2026-09-29T16:20:41.288911+00:00", "trade", 7.76, 1.0]
["2026-09-29T16:20:41.288932+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:20:41.288933+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.288975+00:00", "trade", 7.76, 20.0]
["2026-09-29T16:20:41.289027+00:00", "trade", 7.76, 93.0]
["2026-09-29T16:20:41.289070+00:00", "trade", 7.76, 93.0]
["2026-09-29T16:20:41.289194+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.289207+00:00", "trade", 7.765, 86.0]
["2026-09-29T16:20:41.289268+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.289331+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.289439+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.289512+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.289595+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:20:41.289630+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.289664+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.289892+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.290284+00:00", "trade", 7.76, 1.0]
["2026-09-29T16:20:41.290522+00:00", "trade", 7.76, 1.0]
["2026-09-29T16:20:41.301310+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.301317+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.301399+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.301512+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.302365+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.302378+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.302392+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.302404+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.302411+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.302437+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.323680+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.323925+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.325121+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.389066+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.389371+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.389824+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.449546+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.789053+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.875447+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:41.875567+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:42.310602+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:42.311108+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:42.311131+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:42.311637+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:42.311992+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:42.918133+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:42.918791+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:42.919250+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:43.722301+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:45.967823+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:45.973125+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:45.973567+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:45.973579+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:47.308274+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:47.308741+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:49.293100+00:00", "trade", 7.761, 66.0]
["2026-09-29T16:20:49.835717+00:00", "trade", 7.765, 10.0]
["2026-09-29T16:20:51.914868+00:00", "trade", 7.7615, 50.0]
["2026-09-29T16:20:56.851349+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:56.851375+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:58.307744+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:58.851473+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:58.852153+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:58.852180+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:20:59.514036+00:00", "trade", 7.7578, 27.0]
["2026-09-29T16:21:02.187752+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:02.374386+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:21:05.645528+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:08.156095+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:08.156558+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:08.173692+00:00", "trade", 7.765, 4.0]
["2026-09-29T16:21:08.176817+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:21:10.978192+00:00", "trade", 7.7603, 2.0]
["2026-09-29T16:21:12.270538+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:12.270600+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:12.270988+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:13.766811+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:14.807558+00:00", "trade", 7.765, 14.0]
["2026-09-29T16:21:15.794277+00:00", "trade", 7.7608, 12.0]
["2026-09-29T16:21:15.983067+00:00", "trade", 7.765, 1.0]
["2026-09-29T16:21:16.701487+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:16.853397+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:16.881767+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:21:16.882462+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:17.232812+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.223513+00:00", "trade", 7.765, 75.0]
["2026-09-29T16:21:18.223709+00:00", "trade", 7.765, 28.0]
["2026-09-29T16:21:18.223735+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.223915+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.224489+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.224847+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.233729+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.256177+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.306673+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.306802+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.307044+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:21:18.307046+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:21:18.307047+00:00", "trade", 7.77, 37.0]
["2026-09-29T16:21:18.307049+00:00", "trade", 7.77, 5.0]
["2026-09-29T16:21:18.307094+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.307102+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.307103+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:21:18.307108+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.307113+00:00", "trade", 7.77, 14.0]
["2026-09-29T16:21:18.307116+00:00", "trade", 7.77, 45.0]
["2026-09-29T16:21:18.307117+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.307124+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.307144+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.307151+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.307158+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.307174+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.307181+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.307317+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.307424+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:21:18.307448+00:00", "quote", 7.76, 7.78]
["2026-09-29T16:21:18.307451+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307453+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:21:18.307458+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307465+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307479+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:21:18.307521+00:00", "trade", 7.77, 69.0]
["2026-09-29T16:21:18.307548+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307559+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:21:18.307559+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307565+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307572+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307615+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307644+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307656+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307744+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307745+00:00", "trade", 7.77, 135.0]
["2026-09-29T16:21:18.307779+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307785+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307792+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307799+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307814+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307820+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307827+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307841+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307868+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.307990+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:21:18.308024+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:21:18.308032+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:21:18.308039+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:21:18.308046+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:21:18.308054+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:21:18.308129+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.308162+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.308205+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:21:18.308231+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:21:18.308291+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:21:18.308412+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.308451+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.308487+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.308520+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.308572+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.308579+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.308587+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.308721+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.308741+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.308771+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.308778+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.308781+00:00", "trade", 7.77, 1.0]
["2026-09-29T16:21:18.309365+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.310810+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.311683+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.313421+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.317411+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.366618+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.366815+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.366946+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.367164+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.367292+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.367438+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.377745+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.394776+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.395075+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.395524+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.408446+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.408453+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.893360+00:00", "trade", 7.7613, 100.0]
["2026-09-29T16:21:18.894175+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.961144+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.962071+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.962113+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.964583+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:18.971093+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:20.703775+00:00", "trade", 7.7614, 27.0]
["2026-09-29T16:21:21.236647+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:21.237192+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:24.667255+00:00", "trade", 7.765, 4.0]
["2026-09-29T16:21:29.501423+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:29.542927+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.995886+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:21:37.995971+00:00", "trade", 7.76, 200.0]
["2026-09-29T16:21:37.995972+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:21:37.995974+00:00", "trade", 7.76, 10.0]
["2026-09-29T16:21:37.995975+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:21:37.996012+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996019+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996026+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996032+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996040+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996054+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996190+00:00", "trade", 7.76, 58.0]
["2026-09-29T16:21:37.996210+00:00", "trade", 7.76, 35.0]
["2026-09-29T16:21:37.996217+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996231+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996239+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996246+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996250+00:00", "trade", 7.76, 75.0]
["2026-09-29T16:21:37.996253+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996267+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996285+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:37.996377+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996378+00:00", "trade", 7.76, 10.0]
["2026-09-29T16:21:37.996391+00:00", "trade", 7.76, 7.0]
["2026-09-29T16:21:37.996392+00:00", "trade", 7.76, 17.0]
["2026-09-29T16:21:37.996411+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996450+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996473+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996495+00:00", "trade", 7.76, 83.0]
["2026-09-29T16:21:37.996496+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:21:37.996498+00:00", "trade", 7.76, 24.0]
["2026-09-29T16:21:37.996516+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996524+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996526+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:21:37.996530+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996544+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996549+00:00", "trade", 7.76, 1.0]
["2026-09-29T16:21:37.996550+00:00", "trade", 7.76, 76.0]
["2026-09-29T16:21:37.996550+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996551+00:00", "trade", 7.76, 400.0]
["2026-09-29T16:21:37.996560+00:00", "trade", 7.76, 400.0]
["2026-09-29T16:21:37.996561+00:00", "trade", 7.76, 77.0]
["2026-09-29T16:21:37.996561+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996565+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996571+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996578+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996584+00:00", "trade", 7.76, 323.0]
["2026-09-29T16:21:37.996586+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996586+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996593+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996629+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996651+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996676+00:00", "trade", 7.76, 40.0]
["2026-09-29T16:21:37.996697+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996706+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996824+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996896+00:00", "trade", 7.76, 25.0]
["2026-09-29T16:21:37.996913+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.996935+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:21:37.996935+00:00", "quote", 7.75, 7.77]
["2026-09-29T16:21:37.996950+00:00", "quote", 7.75, 7.77]
["2026-09-29T16:21:37.996997+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997024+00:00", "trade", 7.76, 76.0]
["2026-09-29T16:21:37.997027+00:00", "trade", 7.76, 24.0]
["2026-09-29T16:21:37.997035+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997145+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997186+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997226+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997267+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:37.997275+00:00", "trade", 7.76, 76.0]
["2026-09-29T16:21:37.997313+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:37.997462+00:00", "trade", 7.76, 25.0]
["2026-09-29T16:21:37.997471+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997544+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997561+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997601+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997619+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997626+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997655+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997665+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997679+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997689+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997700+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997707+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997717+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997732+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997748+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997868+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:21:37.997870+00:00", "trade", 7.76, 1.0]
["2026-09-29T16:21:37.997870+00:00", "trade", 7.76, 69.0]
["2026-09-29T16:21:37.997870+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:21:37.997957+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.997973+00:00", "trade", 7.76, 18.0]
["2026-09-29T16:21:37.997993+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.998027+00:00", "quote", 7.75, 7.77]
["2026-09-29T16:21:37.998029+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.998036+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.998043+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.998055+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.998058+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.998064+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.998072+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.998222+00:00", "trade", 7.76, 11.0]
["2026-09-29T16:21:37.998272+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.998330+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.998347+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.998356+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.998364+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.998365+00:00", "trade", 7.76, 232.0]
["2026-09-29T16:21:37.998366+00:00", "trade", 7.76, 81.0]
["2026-09-29T16:21:37.998367+00:00", "trade", 7.76, 17.0]
["2026-09-29T16:21:37.998393+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.998410+00:00", "trade", 7.76, 200.0]
["2026-09-29T16:21:37.998419+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:37.998468+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:37.998475+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:37.998489+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:37.998502+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:37.998557+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:37.998643+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:37.998671+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:37.998708+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:37.998777+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:37.998779+00:00", "trade", 7.76, 1000.0]
["2026-09-29T16:21:37.998861+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:21:37.998884+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:21:37.998931+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.999070+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.999227+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.999243+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.999379+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.999389+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:37.999554+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:38.014501+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:38.014855+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:38.021880+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:38.022052+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:21:38.022053+00:00", "trade", 7.76, 12.0]
["2026-09-29T16:21:38.022055+00:00", "trade", 7.76, 232.0]
["2026-09-29T16:21:38.022057+00:00", "trade", 7.76, 18.0]
["2026-09-29T16:21:38.022059+00:00", "trade", 7.76, 81.0]
["2026-09-29T16:21:38.022109+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:38.022116+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:38.022129+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:38.022144+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:38.022151+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:38.022157+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:38.022171+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:38.022180+00:00", "trade", 7.76, 10.0]
["2026-09-29T16:21:38.022185+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:38.022192+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:38.022200+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:38.022201+00:00", "trade", 7.76, 10.0]
["2026-09-29T16:21:38.022207+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:38.022374+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:38.022419+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:38.022445+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:38.022447+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:38.022455+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:38.022462+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:38.022469+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:38.022480+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:21:38.022481+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:38.022483+00:00", "trade", 7.76, 1.0]
["2026-09-29T16:21:38.022484+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:38.022497+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:38.022636+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:38.022656+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:38.022664+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:38.022678+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:38.022682+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:38.022833+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:38.023029+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:38.023135+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:21:38.023136+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:38.023500+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:38.023522+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:38.023553+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:38.023774+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:38.024226+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:38.024538+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:38.122778+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:39.875213+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:39.875706+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:39.875733+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:39.875907+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:39.885133+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:40.874674+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:40.875185+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:40.875198+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:40.875475+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:40.875505+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:40.875529+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:40.875973+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:40.876098+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:40.876184+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:40.876683+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:40.876692+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:40.876703+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:40.884606+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:40.885053+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:43.627821+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:43.628271+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:50.015125+00:00", "trade", 7.7608, 4.0]
["2026-09-29T16:21:50.523129+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:50.523136+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:50.523470+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:50.523598+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:50.524275+00:00", "trade", 7.76, 18.0]
["2026-09-29T16:21:50.524277+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:21:50.524282+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:21:50.524292+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:21:50.524295+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:21:50.524302+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:50.524309+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:50.524317+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:50.524344+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:50.524357+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:21:50.524359+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:50.524870+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:50.524884+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:50.524930+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:50.525061+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:50.525114+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:50.525122+00:00", "trade", 7.75, 33.0]
["2026-09-29T16:21:50.525123+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:50.525134+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:50.525342+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:50.525407+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:50.525417+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:50.525492+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:50.530094+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:50.534134+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:21:50.535076+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:21:50.555199+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:50.686129+00:00", "trade", 7.755, 1.0]
["2026-09-29T16:21:50.686607+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:50.694111+00:00", "trade", 7.755, 6.0]
["2026-09-29T16:21:51.448142+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:52.588311+00:00", "trade", 7.755, 13.0]
["2026-09-29T16:21:52.589055+00:00", "trade", 7.755, 13.0]
["2026-09-29T16:21:54.569138+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:21:54.824285+00:00", "trade", 7.7603, 1.0]
["2026-09-29T16:21:55.159547+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:22:00.875162+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:22:01.692472+00:00", "trade", 7.7509, 193.0]
["2026-09-29T16:22:01.692838+00:00", "trade", 7.7509, 1.0]
["2026-09-29T16:22:02.713132+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:22:02.718382+00:00", "trade", 7.755, 13.0]
["2026-09-29T16:22:02.719137+00:00", "trade", 7.755, 13.0]
["2026-09-29T16:22:02.719601+00:00", "trade", 7.755, 50.0]
["2026-09-29T16:22:02.719822+00:00", "trade", 7.755, 3.0]
["2026-09-29T16:22:08.008484+00:00", "trade", 7.761, 1.0]
["2026-09-29T16:22:18.965102+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:22:19.155243+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:22:21.128129+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:22:25.446632+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:22:25.616528+00:00", "trade", 7.7607, 56.0]
["2026-09-29T16:22:47.299084+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:22:48.113094+00:00", "trade", 7.755, 4.0]
["2026-09-29T16:22:52.043586+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:22:56.302202+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:22:57.529901+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:00.875664+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:00.877014+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:02.193211+00:00", "trade", 7.7611, 14.0]
["2026-09-29T16:23:11.682603+00:00", "trade", 7.761, 2.0]
["2026-09-29T16:23:18.308371+00:00", "trade", 7.7594, 5.0]
["2026-09-29T16:23:23.272392+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:23.272415+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:23.272866+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:23.272886+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:23.273064+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:23.273355+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:24.514050+00:00", "trade", 7.75, 10.0]
["2026-09-29T16:23:24.514052+00:00", "trade", 7.75, 83.0]
["2026-09-29T16:23:24.514052+00:00", "trade", 7.75, 7.0]
["2026-09-29T16:23:24.514158+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:24.514454+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:24.514577+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:24.514619+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:24.514734+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:24.514757+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:24.514831+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:24.514936+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:24.514948+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:24.515079+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:24.515188+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:24.515397+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:24.515518+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:24.515544+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:24.525774+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:24.562661+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:24.868997+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:24.869438+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:24.869458+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:25.039350+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:25.039650+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:25.039758+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:25.040291+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:25.040348+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:25.040356+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:25.040489+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:25.040569+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:25.040942+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:25.040974+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:25.125453+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:30.920869+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:30.920877+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:30.954573+00:00", "trade", 7.7593, 3.0]
["2026-09-29T16:23:36.100263+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:36.100506+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:36.100568+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:36.101007+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:36.101033+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:36.101045+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:36.101194+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:36.101493+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:36.134028+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:38.001399+00:00", "trade", 7.757, 6.0]
["2026-09-29T16:23:42.274702+00:00", "trade", 7.7607, 18.0]
["2026-09-29T16:23:45.441965+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:45.442429+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:45.442444+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:46.914479+00:00", "trade", 7.753, 1.0]
["2026-09-29T16:23:54.074068+00:00", "trade", 7.7529, 1.0]
["2026-09-29T16:23:58.686335+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:58.687207+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:58.687672+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:23:58.742644+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:00.875381+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:00.875835+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:00.876495+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:01.668590+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:01.669439+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:01.677306+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:01.677307+00:00", "trade", 7.75, 27.0]
["2026-09-29T16:24:01.677741+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:01.677773+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:01.678237+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:01.763760+00:00", "trade", 7.755, 14.0]
["2026-09-29T16:24:01.767236+00:00", "trade", 7.755, 1.0]
["2026-09-29T16:24:03.412779+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:24:03.413458+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:03.413503+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:03.413511+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:03.413535+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:03.413919+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:03.413961+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:03.414309+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:03.479533+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:03.479996+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:05.209041+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:05.209490+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:05.209499+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:07.953523+00:00", "trade", 7.7517, 1.0]
["2026-09-29T16:24:11.120138+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:12.170547+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:12.170999+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:18.713358+00:00", "trade", 7.7517, 3.0]
["2026-09-29T16:24:18.811678+00:00", "trade", 7.755, 3.0]
["2026-09-29T16:24:19.953570+00:00", "trade", 7.7512, 8.0]
["2026-09-29T16:24:22.518695+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:22.529712+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:22.529741+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:22.530171+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:22.559421+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:24.282883+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:24:24.283171+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:24.283626+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:30.101664+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:30.101807+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:30.102272+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:30.686653+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:31.164849+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:31.263302+00:00", "trade", 7.755, 1.0]
["2026-09-29T16:24:31.263964+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:31.264518+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:31.488428+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:31.488815+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:31.489239+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:36.173018+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:36.173019+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:24:36.173027+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:36.173048+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:36.173548+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:36.173715+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:36.173821+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:36.174160+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:36.225570+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:36.612939+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:40.139490+00:00", "trade", 7.7501, 100.0]
["2026-09-29T16:24:40.139658+00:00", "trade", 7.7503, 400.0]
["2026-09-29T16:24:40.140420+00:00", "trade", 7.75, 25.0]
["2026-09-29T16:24:40.140910+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:40.140918+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:40.140947+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:40.141019+00:00", "trade", 7.75, 8.0]
["2026-09-29T16:24:40.141356+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:40.141358+00:00", "trade", 7.75, 25.0]
["2026-09-29T16:24:40.141374+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:40.141409+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:40.141831+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:40.141879+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:40.142286+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:40.172537+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:50.364344+00:00", "trade", 7.7511, 46.0]
["2026-09-29T16:24:50.915774+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:24:50.916546+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:50.916904+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:50.917007+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:51.070375+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:51.656272+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:51.728514+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:58.157155+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:24:58.157620+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:02.412485+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:02.412946+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:02.893348+00:00", "trade", 7.7595, 11.0]
["2026-09-29T16:25:07.259507+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:07.259974+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:15.585070+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:20.310123+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:22.606903+00:00", "trade", 7.75, 75.0]
["2026-09-29T16:25:22.606905+00:00", "trade", 7.75, 25.0]
["2026-09-29T16:25:22.607342+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:22.607370+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:22.607768+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:22.607794+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:23.174825+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:24.349852+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:25.928556+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:25.928601+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:25.929086+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:25.929132+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:27.456727+00:00", "trade", 7.75, 5.0]
["2026-09-29T16:25:27.457119+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:27.457263+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:27.457417+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:27.457576+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:27.489027+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:30.792339+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:30.792801+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:32.553430+00:00", "trade", 7.7596, 100.0]
["2026-09-29T16:25:35.598411+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:35.598881+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:36.519490+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:39.536827+00:00", "trade", 7.75, 2.0]
["2026-09-29T16:25:39.536886+00:00", "trade", 7.75, 2.0]
["2026-09-29T16:25:39.536974+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:25:39.833191+00:00", "trade", 7.7503, 9.0]
["2026-09-29T16:25:40.009592+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:40.573287+00:00", "trade", 7.7596, 16.0]
["2026-09-29T16:25:46.848563+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:46.848668+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:50.988843+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:25:50.989261+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:50.989535+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:50.989623+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:50.989822+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:50.989979+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:50.995166+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:51.001853+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:25:51.002166+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:01.215190+00:00", "trade", 7.755, 3.0]
["2026-09-29T16:26:01.808561+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:01.808602+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:02.273343+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:02.273796+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:02.273821+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:02.274286+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:04.527698+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:11.731931+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:26:12.233569+00:00", "trade", 7.7597, 5.0]
["2026-09-29T16:26:14.093762+00:00", "trade", 7.7509, 1.0]
["2026-09-29T16:26:14.110710+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:26:14.111411+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:14.111454+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:14.111793+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:14.112217+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:14.112250+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:15.406664+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:16.182362+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:22.696271+00:00", "trade", 7.75, 56.0]
["2026-09-29T16:26:23.671912+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:26:23.672620+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:23.672633+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:23.673081+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:28.523191+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:32.072715+00:00", "trade", 7.755, 1.0]
["2026-09-29T16:26:33.668572+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:36.247903+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:36.248384+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:36.762523+00:00", "trade", 7.75, 6.0]
["2026-09-29T16:26:45.432077+00:00", "trade", 7.7577, 38.0]
["2026-09-29T16:26:46.602534+00:00", "trade", 7.755, 275.0]
["2026-09-29T16:26:49.633360+00:00", "trade", 7.7533, 8.0]
["2026-09-29T16:26:53.695483+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:53.695530+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:53.695558+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:53.696140+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:26:54.826145+00:00", "trade", 7.752, 3.0]
["2026-09-29T16:26:54.953214+00:00", "trade", 7.7588, 23.0]
["2026-09-29T16:26:58.930251+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:26:59.893906+00:00", "trade", 7.755, 2.0]
["2026-09-29T16:27:01.521848+00:00", "trade", 7.755, 62.0]
["2026-09-29T16:27:06.919681+00:00", "trade", 7.755, 2.0]
["2026-09-29T16:27:09.514163+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:27:09.514785+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:09.515206+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:09.815218+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:11.028403+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:11.028447+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:11.836776+00:00", "trade", 7.76, 1.0]
["2026-09-29T16:27:11.836778+00:00", "trade", 7.76, 1.0]
["2026-09-29T16:27:11.836793+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:27:11.836795+00:00", "trade", 7.76, 26.0]
["2026-09-29T16:27:11.836889+00:00", "trade", 7.76, 22.0]
["2026-09-29T16:27:11.836944+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:11.836958+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:11.836966+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:11.837005+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:11.837012+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:11.837072+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:11.837089+00:00", "trade", 7.76, 20.0]
["2026-09-29T16:27:11.837098+00:00", "trade", 7.76, 1.0]
["2026-09-29T16:27:11.837099+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:27:11.837099+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:11.837107+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:11.837127+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:11.837168+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:11.837177+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:11.837272+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:11.837280+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:11.837304+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:11.837311+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:11.837318+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:27:11.837337+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:27:11.837345+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:27:11.837362+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:27:11.837370+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:27:11.837379+00:00", "trade", 7.76, 27.0]
["2026-09-29T16:27:11.837383+00:00", "trade", 7.76, 11.0]
["2026-09-29T16:27:11.837384+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:27:11.837385+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.837386+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.837410+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.837579+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.837631+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.837885+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.837948+00:00", "trade", 7.76, 1.0]
["2026-09-29T16:27:11.838017+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.838308+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.838376+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.838484+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.838545+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.838634+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.838641+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.838705+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.838827+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.839346+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.839471+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.840480+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.840926+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.842017+00:00", "trade", 7.76, 1.0]
["2026-09-29T16:27:11.842435+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.842728+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.842771+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.842799+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.842819+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.852613+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.852661+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.852673+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.853123+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.938036+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:11.947076+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:13.411305+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:13.411349+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:14.165901+00:00", "trade", 7.765, 8.0]
["2026-09-29T16:27:16.166930+00:00", "trade", 7.765, 3.0]
["2026-09-29T16:27:16.521829+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:16.522242+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:16.522588+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:16.544787+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:16.596818+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:27:19.965537+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:19.965994+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:20.848365+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:20.848787+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:20.849245+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:21.059254+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:25.108776+00:00", "trade", 7.7558, 63.0]
["2026-09-29T16:27:27.388398+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:27.388442+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:27.415696+00:00", "trade", 7.765, 4.0]
["2026-09-29T16:27:27.416019+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:27:27.416020+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:27:27.416147+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:27:27.416300+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:28.126203+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:30.947932+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:45.093809+00:00", "trade", 7.7552, 19.0]
["2026-09-29T16:27:47.008882+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:27:47.009002+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:47.009073+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:47.009393+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:27:47.009394+00:00", "trade", 7.765, 43.0]
["2026-09-29T16:27:47.009413+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:47.009649+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:27:47.009776+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:47.010250+00:00", "trade", 7.765, 30.0]
["2026-09-29T16:27:47.154149+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:49.356752+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:27:49.357330+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:49.357458+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:49.357468+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:49.357511+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:49.357946+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:49.406025+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:27:58.728308+00:00", "trade", 7.7593, 11.0]
["2026-09-29T16:28:01.519502+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:28:02.613462+00:00", "trade", 7.7627, 3.0]
["2026-09-29T16:28:02.615214+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:28:02.808676+00:00", "trade", 7.765, 1.0]
["2026-09-29T16:28:02.809092+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:28:02.809409+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:28:04.279882+00:00", "trade", 7.7593, 100.0]
["2026-09-29T16:28:05.187855+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:28:05.188325+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:28:05.353386+00:00", "trade", 7.7627, 1.0]
["2026-09-29T16:28:05.481285+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:28:10.528142+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:28:10.534095+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:28:10.535151+00:00", "trade", 7.765, 13.0]
["2026-09-29T16:28:12.571389+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:28:12.571517+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:28:12.571562+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:28:12.572355+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:28:12.584429+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:28:20.254798+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:28:20.254806+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:28:20.254867+00:00", "trade", 7.77, 20.0]
["2026-09-29T16:28:20.255015+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:28:20.255040+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:28:20.255041+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:20.255069+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:20.255171+00:00", "trade", 7.77, 10.0]
["2026-09-29T16:28:20.255531+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:20.255548+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:20.255578+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:20.255591+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:20.255603+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:20.255620+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:20.255628+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:20.255637+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:20.255644+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:20.255674+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:20.255727+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:22.045898+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:22.046409+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:22.046422+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:22.046451+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:23.565670+00:00", "trade", 7.7595, 10.0]
["2026-09-29T16:28:25.057012+00:00", "trade", 7.77, 10.0]
["2026-09-29T16:28:25.057243+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:25.057741+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:25.057768+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:25.058129+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:25.058592+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:25.058629+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:25.058638+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:25.058963+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:25.059136+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:25.059437+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:25.059446+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:25.059558+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:25.131948+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:25.178230+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:25.178277+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:25.178284+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:25.178326+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:25.244356+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:28.949952+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:28.949996+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:28.950335+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:28.950767+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:28.950786+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:31.098175+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:37.207092+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:37.207504+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:37.207966+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:37.551661+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:39.136483+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:40.049034+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:40.049486+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:41.647806+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:41.649978+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:44.694928+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:28:44.695317+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:44.695675+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:44.695721+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:46.100228+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:28:46.100371+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:46.100584+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:46.100664+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:46.100825+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:46.101115+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:46.116018+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:47.468890+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:49.271108+00:00", "trade", 7.7785, 5.0]
["2026-09-29T16:28:49.271480+00:00", "trade", 7.7785, 1.0]
["2026-09-29T16:28:53.793897+00:00", "trade", 7.7641, 14.0]
["2026-09-29T16:28:55.544667+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:55.545134+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:59.852355+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:28:59.852893+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:00.994641+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:29:00.995136+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:00.995722+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:00.997543+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:00.997994+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:00.999519+00:00", "trade", 7.77, 1.0]
["2026-09-29T16:29:02.828613+00:00", "trade", 7.7657, 1.0]
["2026-09-29T16:29:04.613465+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:10.915365+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:11.839365+00:00", "trade", 7.7679, 6.0]
["2026-09-29T16:29:13.002537+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:16.483405+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:29:16.483406+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:16.483827+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:16.484284+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:16.589361+00:00", "trade", 7.775, 10.0]
["2026-09-29T16:29:16.590099+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:17.715545+00:00", "trade", 7.7594, 90.0]
["2026-09-29T16:29:25.632093+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:25.663640+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:29:28.752807+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:28.753282+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:31.737534+00:00", "trade", 7.771, 1.0]
["2026-09-29T16:29:32.771916+00:00", "trade", 7.7685, 55.0]
["2026-09-29T16:29:32.873779+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:32.873831+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:36.514446+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:29:43.779530+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:43.781251+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:43.781332+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:43.788972+00:00", "trade", 7.775, 2.0]
["2026-09-29T16:29:43.791960+00:00", "trade", 7.77, 2.0]
["2026-09-29T16:29:43.792560+00:00", "trade", 7.77, 4.0]
["2026-09-29T16:29:45.173754+00:00", "trade", 7.7633, 7.0]
["2026-09-29T16:29:47.157618+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:47.158078+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:47.169109+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:29:48.819473+00:00", "trade", 7.77, 1.0]
["2026-09-29T16:29:57.635867+00:00", "trade", 7.775, 30.0]
["2026-09-29T16:30:02.580972+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:02.976398+00:00", "trade", 7.7783, 2.0]
["2026-09-29T16:30:04.859400+00:00", "trade", 7.775, 14.0]
["2026-09-29T16:30:05.535830+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:05.536289+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:06.713482+00:00", "trade", 7.7747, 8.0]
["2026-09-29T16:30:07.537726+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:07.630412+00:00", "trade", 7.7747, 1.0]
["2026-09-29T16:30:10.522884+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:10.523371+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:11.292071+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:14.434407+00:00", "trade", 7.775, 1.0]
["2026-09-29T16:30:15.433438+00:00", "trade", 7.7743, 5.0]
["2026-09-29T16:30:15.839966+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:15.840717+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:15.841188+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:15.952030+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.019419+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:30:24.019422+00:00", "trade", 7.77, 20.0]
["2026-09-29T16:30:24.019422+00:00", "trade", 7.77, 200.0]
["2026-09-29T16:30:24.019424+00:00", "trade", 7.77, 600.0]
["2026-09-29T16:30:24.019454+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.019461+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.019468+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.019474+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.019491+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.019680+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:30:24.019694+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.019702+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.019709+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.019715+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.019717+00:00", "trade", 7.77, 75.0]
["2026-09-29T16:30:24.019728+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.019731+00:00", "trade", 7.77, 300.0]
["2026-09-29T16:30:24.019734+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.019898+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.019905+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.019912+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.019949+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.019982+00:00", "trade", 7.77, 782.0]
["2026-09-29T16:30:24.019983+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.020003+00:00", "trade", 7.77, 18.0]
["2026-09-29T16:30:24.020004+00:00", "trade", 7.77, 600.0]
["2026-09-29T16:30:24.020005+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.020011+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.020072+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:30:24.020072+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:30:24.020080+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:30:24.020094+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:30:24.020101+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:30:24.020118+00:00", "trade", 7.77, 200.0]
["2026-09-29T16:30:24.020153+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:30:24.020153+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:24.020171+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:24.020220+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:24.020285+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:24.020322+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:24.020353+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:24.020360+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:24.020458+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:24.020499+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:24.020557+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:24.020598+00:00", "trade", 7.7701, 26.0]
["2026-09-29T16:30:24.020606+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:24.020653+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:24.020870+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:24.021027+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:24.021058+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:24.021424+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:24.021551+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:24.022420+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:24.024607+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:24.030485+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:26.787821+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:26.790306+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:26.790331+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:26.790843+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:26.791049+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:26.793099+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:26.793558+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:27.023027+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:30.519904+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:30.520051+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:30.520364+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:30.521294+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:30.522172+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:30.522187+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:30.522605+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:30.522637+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:32.009056+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:37.110954+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:37.111440+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:38.258502+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:38.283799+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:38.734933+00:00", "trade", 7.7624, 50.0]
["2026-09-29T16:30:42.313286+00:00", "trade", 7.765, 1.0]
["2026-09-29T16:30:42.314940+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:42.314984+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:42.316829+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:42.317709+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:42.318824+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:42.318831+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:42.318861+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:47.681441+00:00", "trade", 7.7709, 2.0]
["2026-09-29T16:30:47.682544+00:00", "trade", 7.7641, 11.0]
["2026-09-29T16:30:48.102832+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:48.454948+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:48.455733+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:50.468976+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:50.469436+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:51.934412+00:00", "trade", 7.77, 2.0]
["2026-09-29T16:30:53.025518+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:53.025719+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:53.026214+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:53.026441+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:53.026948+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:53.026959+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:30:54.022400+00:00", "trade", 7.7695, 12.0]
["2026-09-29T16:30:54.882709+00:00", "trade", 7.7676, 34.0]
["2026-09-29T16:31:00.421039+00:00", "trade", 7.7625, 61.0]
["2026-09-29T16:31:04.493958+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:06.290276+00:00", "trade", 7.765, 57.0]
["2026-09-29T16:31:11.075912+00:00", "trade", 7.7701, 6.0]
["2026-09-29T16:31:12.588877+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:17.872831+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:21.893129+00:00", "trade", 7.7696, 8.0]
["2026-09-29T16:31:22.488548+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:24.024399+00:00", "trade", 7.7648, 2.0]
["2026-09-29T16:31:26.208313+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:26.208771+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:26.631016+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:26.968212+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:27.296685+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:28.004223+00:00", "trade", 7.765, 34.0]
["2026-09-29T16:31:28.375060+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:31:28.375322+00:00", "trade", 7.765, 6.0]
["2026-09-29T16:31:29.814379+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:29.814839+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:29.832083+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:30.015509+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:34.985742+00:00", "trade", 7.7674, 10.0]
["2026-09-29T16:31:35.757122+00:00", "trade", 7.765, 1.0]
["2026-09-29T16:31:44.998942+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:31:45.579399+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:46.147776+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:46.147876+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:47.685749+00:00", "trade", 7.7651, 9.0]
["2026-09-29T16:31:50.655204+00:00", "trade", 7.765, 13.0]
["2026-09-29T16:31:50.656404+00:00", "trade", 7.765, 3.0]
["2026-09-29T16:31:50.920896+00:00", "trade", 7.765, 1.0]
["2026-09-29T16:31:54.026417+00:00", "trade", 7.7651, 3.0]
["2026-09-29T16:31:54.073344+00:00", "trade", 7.7651, 2.0]
["2026-09-29T16:31:54.163984+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:31:54.164733+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:55.362354+00:00", "trade", 7.765, 10.0]
["2026-09-29T16:31:56.162695+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:56.163151+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:56.163612+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:56.176783+00:00", "trade", 7.765, 65.0]
["2026-09-29T16:31:56.595490+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:57.064150+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:57.159205+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:57.159749+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:57.159850+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:58.441047+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:58.504438+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:58.533749+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:31:58.534732+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:00.987233+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:03.407794+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:05.714303+00:00", "trade", 7.765, 27.0]
["2026-09-29T16:32:05.714761+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:05.721484+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:05.721856+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:05.722025+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:32:05.722197+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:05.722296+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:05.722516+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:05.722587+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:07.305580+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:07.305811+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:07.306040+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:07.306450+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:07.308587+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:07.324047+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:09.603692+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:14.011218+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:18.154854+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:32:18.155876+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:18.156334+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:23.635086+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:24.028456+00:00", "trade", 7.7675, 5.0]
["2026-09-29T16:32:24.444427+00:00", "trade", 7.765, 1.0]
["2026-09-29T16:32:24.657378+00:00", "trade", 7.7659, 6.0]
["2026-09-29T16:32:26.612095+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:29.696192+00:00", "trade", 7.7669, 8.0]
["2026-09-29T16:32:34.092052+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:34.092505+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:34.267861+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:39.697745+00:00", "trade", 7.765, 4.0]
["2026-09-29T16:32:39.698552+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:39.699006+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:39.699020+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:42.131420+00:00", "trade", 7.77, 25.0]
["2026-09-29T16:32:42.131421+00:00", "trade", 7.77, 43.0]
["2026-09-29T16:32:42.131427+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:42.132162+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:44.783320+00:00", "trade", 7.7698, 211.0]
["2026-09-29T16:32:46.191333+00:00", "trade", 7.7643, 100.0]
["2026-09-29T16:32:54.030397+00:00", "trade", 7.7697, 4.0]
["2026-09-29T16:32:56.416939+00:00", "trade", 7.765, 100.0]
["2026-09-29T16:32:56.417085+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:32:56.417868+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:33:00.024260+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:33:00.024845+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:33:06.113416+00:00", "trade", 7.7672, 12.0]
["2026-09-29T16:33:14.713262+00:00", "trade", 7.77, 88.0]
["2026-09-29T16:33:14.713263+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:33:14.713267+00:00", "trade", 7.77, 42.0]
["2026-09-29T16:33:14.713267+00:00", "trade", 7.77, 166.0]
["2026-09-29T16:33:14.713269+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:33:14.713269+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:33:14.713276+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:33:14.713283+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:33:14.713306+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:33:14.713319+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:33:14.713334+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:33:14.713339+00:00", "trade", 7.77, 67.0]
["2026-09-29T16:33:14.713344+00:00", "trade", 7.77, 67.0]
["2026-09-29T16:33:14.713354+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:33:14.713360+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:33:14.713361+00:00", "trade", 7.77, 33.0]
["2026-09-29T16:33:14.713362+00:00", "trade", 7.77, 20.0]
["2026-09-29T16:33:14.713367+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:33:14.713374+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:33:14.713381+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:33:14.713408+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:33:14.713415+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:33:14.713421+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:33:14.713435+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:33:14.713443+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:33:14.713450+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:33:14.713457+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:33:14.713471+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:33:14.713477+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:33:14.713484+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:33:14.713544+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:33:14.713589+00:00", "trade", 7.77, 20.0]
["2026-09-29T16:33:14.713589+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:33:14.713595+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.713999+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.714008+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.714024+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.714039+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.714065+00:00", "trade", 7.775, 50.0]
["2026-09-29T16:33:14.714150+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.714173+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.714196+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.714213+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.714598+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.714651+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.714980+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.715457+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.715803+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.719174+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.729350+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.737625+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.750712+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:33:14.770720+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.830788+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.950705+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.951199+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.951209+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.951227+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:14.951646+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:15.050979+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:15.168420+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:15.169186+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:15.169669+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:15.170157+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:15.170182+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:15.170207+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:15.170610+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:18.873582+00:00", "trade", 7.7689, 2.0]
["2026-09-29T16:33:20.213206+00:00", "trade", 7.765, 13.0]
["2026-09-29T16:33:22.351922+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:24.032398+00:00", "trade", 7.7702, 14.0]
["2026-09-29T16:33:24.448043+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:24.448057+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:27.005969+00:00", "trade", 7.7693, 6.0]
["2026-09-29T16:33:27.007375+00:00", "trade", 7.7697, 2.0]
["2026-09-29T16:33:52.669530+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:52.669583+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:57.308631+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:33:57.309254+00:00", "trade", 7.775, 1.0]
["2026-09-29T16:33:57.309492+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:57.309613+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:57.309622+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:57.309657+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:33:57.309858+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:34:10.685143+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:34:10.685596+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:34:10.685791+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:34:18.565021+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:34:25.292141+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:34:25.292169+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:34:26.898018+00:00", "trade", 7.7746, 7.0]
["2026-09-29T16:34:28.227586+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:34:28.239453+00:00", "trade", 7.775, 74.0]
["2026-09-29T16:34:28.240074+00:00", "trade", 7.775, 1.0]
["2026-09-29T16:34:30.090372+00:00", "trade", 7.77, 13.0]
["2026-09-29T16:34:32.062457+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:34:35.847632+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:34:36.448176+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:34:39.033784+00:00", "trade", 7.7706, 14.0]
["2026-09-29T16:34:45.465358+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:34:47.103474+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:34:47.103999+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:34:47.104420+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:34:47.654603+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:34:47.655631+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:34:47.655657+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:34:47.655868+00:00", "trade", 7.77, 25.0]
["2026-09-29T16:34:47.656132+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:34:53.354582+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:34:54.903175+00:00", "trade", 7.771, 100.0]
["2026-09-29T16:34:54.903194+00:00", "trade", 7.771, 100.0]
["2026-09-29T16:34:58.241402+00:00", "trade", 7.7704, 7.0]
["2026-09-29T16:35:00.960766+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:02.001922+00:00", "trade", 7.7692, 8.0]
["2026-09-29T16:35:02.002059+00:00", "trade", 7.7692, 5.0]
["2026-09-29T16:35:02.002105+00:00", "trade", 7.7692, 46.0]
["2026-09-29T16:35:02.002185+00:00", "trade", 7.7696, 5.0]
["2026-09-29T16:35:02.002295+00:00", "trade", 7.7696, 20.0]
["2026-09-29T16:35:03.003640+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:03.135604+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:03.619896+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:06.319708+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:06.320253+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:06.427304+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:06.427780+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:07.447678+00:00", "trade", 7.775, 10.0]
["2026-09-29T16:35:08.285377+00:00", "trade", 7.7694, 37.0]
["2026-09-29T16:35:08.314959+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:35:12.017875+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:12.552040+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:17.786555+00:00", "trade", 7.7716, 1.0]
["2026-09-29T16:35:19.020080+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:19.020604+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:19.021082+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:19.113246+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:20.028523+00:00", "trade", 7.77, 19.0]
["2026-09-29T16:35:20.028582+00:00", "trade", 7.77, 6.0]
["2026-09-29T16:35:20.029102+00:00", "trade", 7.77, 25.0]
["2026-09-29T16:35:20.029687+00:00", "trade", 7.77, 12.0]
["2026-09-29T16:35:20.029742+00:00", "trade", 7.77, 13.0]
["2026-09-29T16:35:20.030300+00:00", "trade", 7.77, 25.0]
["2026-09-29T16:35:20.030874+00:00", "trade", 7.77, 2.0]
["2026-09-29T16:35:20.342930+00:00", "trade", 7.77, 1.0]
["2026-09-29T16:35:23.021699+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:35:27.092392+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:27.092420+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:27.140791+00:00", "trade", 7.775, 16.0]
["2026-09-29T16:35:27.141606+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:27.453709+00:00", "trade", 7.7721, 2.0]
["2026-09-29T16:35:28.243397+00:00", "trade", 7.7734, 4.0]
["2026-09-29T16:35:33.847145+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:33.847555+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:39.974902+00:00", "trade", 7.7715, 7.0]
["2026-09-29T16:35:40.518108+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:40.518622+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:40.519126+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:40.584274+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:40.714702+00:00", "trade", 7.78, 313.0]
["2026-09-29T16:35:40.722521+00:00", "trade", 7.778, 460.0]
["2026-09-29T16:35:40.723308+00:00", "trade", 7.775, 2.0]
["2026-09-29T16:35:40.723381+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:40.726619+00:00", "trade", 7.775, 1.0]
["2026-09-29T16:35:40.726984+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:35:40.727313+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:35:40.729459+00:00", "trade", 7.775, 2.0]
["2026-09-29T16:35:40.730195+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:35:40.745617+00:00", "trade", 7.78, 99.0]
["2026-09-29T16:35:42.590485+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:43.388211+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:43.595757+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:46.693574+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:50.012913+00:00", "trade", 7.7752, 2.0]
["2026-09-29T16:35:51.142817+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:51.142900+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:51.235965+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:51.237745+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:53.069640+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:56.104054+00:00", "trade", 7.78, 83.0]
["2026-09-29T16:35:56.104284+00:00", "trade", 7.775, 83.0]
["2026-09-29T16:35:56.104421+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:35:56.104793+00:00", "trade", 7.78, 117.0]
["2026-09-29T16:35:56.104823+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:35:56.105058+00:00", "trade", 7.78, 3.0]
["2026-09-29T16:35:56.105122+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:35:56.105171+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:35:56.105202+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:35:56.105440+00:00", "trade", 7.7782, 20.0]
["2026-09-29T16:35:56.106076+00:00", "trade", 7.78, 25.0]
["2026-09-29T16:35:56.108976+00:00", "trade", 7.775, 1.0]
["2026-09-29T16:35:56.163222+00:00", "trade", 7.775, 1.0]
["2026-09-29T16:35:56.357060+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:56.357290+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:56.357753+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:56.357947+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:57.313106+00:00", "trade", 7.7696, 100.0]
["2026-09-29T16:35:58.331974+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:58.332448+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:58.569883+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:58.579277+00:00", "trade", 7.78, 74.0]
["2026-09-29T16:35:58.579335+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:58.579336+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:35:58.579337+00:00", "trade", 7.78, 3.0]
["2026-09-29T16:35:58.579339+00:00", "trade", 7.78, 200.0]
["2026-09-29T16:35:58.579340+00:00", "trade", 7.78, 4.0]
["2026-09-29T16:35:58.579349+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:58.579369+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:58.579397+00:00", "trade", 7.78, 20.0]
["2026-09-29T16:35:58.579664+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:58.579728+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:58.579807+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:58.579852+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:58.579958+00:00", "trade", 7.78, 42.0]
["2026-09-29T16:35:58.579961+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:35:58.579961+00:00", "trade", 7.78, 80.0]
["2026-09-29T16:35:58.579961+00:00", "trade", 7.78, 14.0]
["2026-09-29T16:35:58.580006+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:58.580103+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:35:58.580164+00:00", "quote", 7.77, 7.79]
["2026-09-29T16:35:58.580165+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:35:58.580196+00:00", "trade", 7.78, 7.0]
["2026-09-29T16:35:58.580199+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.580215+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.580280+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:35:58.580343+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.580531+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.580532+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:35:58.580535+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.580613+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.580742+00:00", "quote", 7.77, 7.79]
["2026-09-29T16:35:58.580751+00:00", "trade", 7.785, 72.0]
["2026-09-29T16:35:58.580756+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.580881+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.580935+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.580946+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.580987+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.580998+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.581011+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.581078+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.581179+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.581319+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.581975+00:00", "trade", 7.78, 4.0]
["2026-09-29T16:35:58.582373+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.582655+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.582867+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.584162+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.584643+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.585125+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.589178+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.591387+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.606027+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.606614+00:00", "trade", 7.78, 27.0]
["2026-09-29T16:35:58.606615+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.606989+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:58.606996+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:35:58.607389+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:35:58.607397+00:00", "quote", 7.77, 7.79]
["2026-09-29T16:35:58.607467+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.607514+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.607521+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.607528+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.607552+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.607702+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.607738+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.607768+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:35:58.607850+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.607870+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.607896+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.608260+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.608269+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.608328+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.608341+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.608793+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:58.749432+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:59.214638+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:59.214664+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:35:59.215489+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:00.216720+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:00.217277+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:00.217304+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:00.218030+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:00.276988+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:01.161567+00:00", "trade", 7.78, 10.0]
["2026-09-29T16:36:02.261109+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:02.261786+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:02.262278+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:02.262687+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:02.263163+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:02.438185+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:02.976500+00:00", "trade", 7.78, 10.0]
["2026-09-29T16:36:02.983145+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:36:04.772909+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:04.772965+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:04.773016+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:09.663438+00:00", "trade", 7.7744, 7.0]
["2026-09-29T16:36:12.965820+00:00", "trade", 7.7706, 4.0]
["2026-09-29T16:36:17.335128+00:00", "trade", 7.7707, 4.0]
["2026-09-29T16:36:18.070671+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:24.107755+00:00", "trade", 7.785, 10.0]
["2026-09-29T16:36:24.108545+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:24.108782+00:00", "trade", 7.79, 10.0]
["2026-09-29T16:36:24.138477+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:24.193936+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:26.113366+00:00", "trade", 7.7809, 13.0]
["2026-09-29T16:36:27.107222+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:27.207544+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:29.003996+00:00", "trade", 7.7793, 1.0]
["2026-09-29T16:36:33.229365+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:33.510772+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:36.731587+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:38.023097+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:38.025419+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:38.058828+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:38.060668+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:38.061122+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:38.646717+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:43.193365+00:00", "trade", 7.7803, 5.0]
["2026-09-29T16:36:48.814186+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:48.814298+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:48.814607+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:48.814724+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:48.814813+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:55.909307+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:58.994037+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:36:58.994620+00:00", "trade", 7.7895, 1.0]
["2026-09-29T16:36:58.994726+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:58.994835+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:58.994844+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:58.995400+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:58.995853+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:58.996306+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:59.216335+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:59.218750+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:59.218774+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:59.223354+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:36:59.237931+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:37:00.396513+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:37:01.588810+00:00", "trade", 7.785, 20.0]
["2026-09-29T16:37:01.588861+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:37:06.514714+00:00", "trade", 7.7863, 1.0]
["2026-09-29T16:37:06.992969+00:00", "trade", 7.7863, 11.0]
["2026-09-29T16:37:07.589413+00:00", "trade", 7.79, 90.0]
["2026-09-29T16:37:12.495553+00:00", "trade", 7.79, 75.0]
["2026-09-29T16:37:12.495557+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:37:12.495654+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:37:12.496046+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:37:16.082480+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:37:18.965354+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:37:21.886179+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:37:23.515051+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:37:25.381172+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:37:27.808594+00:00", "trade", 7.79, 5.0]
["2026-09-29T16:37:27.808595+00:00", "trade", 7.79, 70.0]
["2026-09-29T16:37:27.808627+00:00", "trade", 7.79, 25.0]
["2026-09-29T16:37:27.808630+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:37:28.996367+00:00", "trade", 7.7884, 5.0]
["2026-09-29T16:37:33.463628+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:37:40.723368+00:00", "trade", 7.7811, 5.0]
["2026-09-29T16:37:41.233297+00:00", "trade", 7.7821, 1.0]
["2026-09-29T16:37:41.239533+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:37:41.239629+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:37:41.239994+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:37:41.735056+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:37:42.852553+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:37:44.011736+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:37:44.012199+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:37:47.854631+00:00", "trade", 7.7733, 44.0]
["2026-09-29T16:37:51.796405+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:37:58.998369+00:00", "trade", 7.7898, 1.0]
["2026-09-29T16:38:00.617522+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:38:00.859076+00:00", "trade", 7.7875, 1.0]
["2026-09-29T16:38:00.860146+00:00", "trade", 7.79, 6.0]
["2026-09-29T16:38:05.568667+00:00", "trade", 7.785, 8.0]
["2026-09-29T16:38:05.749044+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:38:05.749341+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:07.771865+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:07.771920+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:08.653138+00:00", "trade", 7.7739, 33.0]
["2026-09-29T16:38:10.164704+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:10.334618+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:10.335079+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:10.378184+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:10.470332+00:00", "trade", 7.785, 10.0]
["2026-09-29T16:38:11.603906+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:15.163726+00:00", "trade", 7.785, 25.0]
["2026-09-29T16:38:15.163930+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:15.164202+00:00", "trade", 7.785, 25.0]
["2026-09-29T16:38:15.164260+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:15.164533+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:15.164647+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:15.734768+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:38:15.734769+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:38:15.735463+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:15.735613+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:38:15.735728+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:38:15.795610+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:38:15.795615+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:38:15.796036+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:15.796348+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:15.796814+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:16.348192+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:38:16.348267+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:16.348281+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:16.348293+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:16.348294+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:16.348304+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:16.988186+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:38:22.470681+00:00", "trade", 7.7865, 1.0]
["2026-09-29T16:38:27.065963+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:27.066275+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:27.066672+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:38:27.067364+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:28.114395+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:38:29.000421+00:00", "trade", 7.786, 13.0]
["2026-09-29T16:38:29.874190+00:00", "trade", 7.7803, 24.0]
["2026-09-29T16:38:31.381486+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:38:32.929633+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:38:35.012094+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:37.354768+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:38.112319+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:39.857386+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:39.857405+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:39.857892+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:39.858072+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:39.858378+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:39.858534+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:39.858864+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:40.273002+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:42.093836+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:45.569389+00:00", "trade", 7.785, 10.0]
["2026-09-29T16:38:45.570526+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:45.874505+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:38:46.468202+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:38:46.469092+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:38:46.469277+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:38:50.239656+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:50.974268+00:00", "trade", 7.7862, 8.0]
["2026-09-29T16:38:51.913747+00:00", "trade", 7.7755, 14.0]
["2026-09-29T16:38:57.724045+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:38:59.002371+00:00", "trade", 7.7856, 8.0]
["2026-09-29T16:39:00.600496+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:39:00.874274+00:00", "trade", 7.79, 1000.0]
["2026-09-29T16:39:00.875056+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:39:00.876459+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:39:01.527850+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:39:02.394303+00:00", "trade", 7.785, 300.0]
["2026-09-29T16:39:03.899980+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:39:08.209605+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:39:15.518847+00:00", "trade", 7.785, 2.0]
["2026-09-29T16:39:15.758071+00:00", "trade", 7.79, 42.0]
["2026-09-29T16:39:15.758135+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:39:15.758463+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:39:15.758793+00:00", "trade", 7.7899, 42.0]
["2026-09-29T16:39:15.758868+00:00", "trade", 7.79, 67.0]
["2026-09-29T16:39:15.758868+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:39:15.758869+00:00", "trade", 7.79, 79.0]
["2026-09-29T16:39:15.758872+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:39:15.758886+00:00", "trade", 7.79, 21.0]
["2026-09-29T16:39:15.758888+00:00", "trade", 7.79, 20.0]
["2026-09-29T16:39:15.758935+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:39:15.758994+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:39:15.759001+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:39:15.759008+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:39:15.759015+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:39:15.759022+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:39:15.759127+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:39:15.759161+00:00", "trade", 7.7899, 100.0]
["2026-09-29T16:39:15.759175+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:39:15.759176+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:39:15.759322+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:39:15.759338+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:39:15.759423+00:00", "trade", 7.79, 30.0]
["2026-09-29T16:39:15.759426+00:00", "trade", 7.79, 27.0]
["2026-09-29T16:39:15.759426+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:39:15.759426+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:39:15.759426+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.759451+00:00", "trade", 7.7888, 20.0]
["2026-09-29T16:39:15.759474+00:00", "trade", 7.79, 2.0]
["2026-09-29T16:39:15.759570+00:00", "trade", 7.79, 25.0]
["2026-09-29T16:39:15.759606+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.759613+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.759725+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.759760+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.759768+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.759804+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.759885+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.759904+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.760016+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.760026+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.760033+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.760047+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.760073+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.760079+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:39:15.760121+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:39:15.760473+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.760480+00:00", "trade", 7.8, 858.0]
["2026-09-29T16:39:15.761057+00:00", "trade", 7.7958, 20.0]
["2026-09-29T16:39:15.761153+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.761206+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.761227+00:00", "trade", 7.795, 25.0]
["2026-09-29T16:39:15.761242+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:39:15.761287+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.767057+00:00", "trade", 7.795, 50.0]
["2026-09-29T16:39:15.767491+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.773636+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.779522+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:39:15.779790+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.780252+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.780704+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.809423+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.842825+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.948623+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.948626+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:39:15.948898+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.949081+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.949100+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.949108+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.950569+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:15.950596+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:16.936495+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:17.408775+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:17.414085+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:17.414086+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:39:17.414574+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:17.414841+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:18.175463+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:18.175962+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:18.176411+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:18.206681+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:18.207423+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:18.524784+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:20.973233+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:20.973260+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:21.312830+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:23.717916+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:23.718611+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:23.726548+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:23.726573+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:24.911634+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:28.359173+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:28.759388+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:39:33.346165+00:00", "trade", 7.795, 129.0]
["2026-09-29T16:39:33.370954+00:00", "trade", 7.795, 145.0]
["2026-09-29T16:39:33.372582+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:35.345614+00:00", "trade", 7.7866, 13.0]
["2026-09-29T16:39:36.148398+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:36.148846+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:39.853005+00:00", "trade", 7.7923, 6.0]
["2026-09-29T16:39:40.724399+00:00", "trade", 7.7906, 3.0]
["2026-09-29T16:39:42.176547+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:42.177040+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:43.386540+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:45.762369+00:00", "trade", 7.7963, 9.0]
["2026-09-29T16:39:50.007333+00:00", "trade", 7.795, 9.0]
["2026-09-29T16:39:50.010686+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:39:52.188540+00:00", "trade", 7.8, 6.0]
["2026-09-29T16:39:52.188543+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:39:53.063859+00:00", "trade", 7.795, 5.0]
["2026-09-29T16:39:53.788157+00:00", "trade", 7.8, 94.0]
["2026-09-29T16:39:53.788170+00:00", "trade", 7.8, 6.0]
["2026-09-29T16:39:55.821418+00:00", "trade", 7.7909, 10.0]
["2026-09-29T16:39:56.613661+00:00", "trade", 7.7932, 1.0]
["2026-09-29T16:39:58.533258+00:00", "trade", 7.7932, 4.0]
["2026-09-29T16:40:00.308611+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:00.308615+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:40:01.309093+00:00", "trade", 7.795, 33.0]
["2026-09-29T16:40:02.854019+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:02.907020+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:04.019828+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:07.725786+00:00", "trade", 7.7869, 28.0]
["2026-09-29T16:40:10.228225+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:13.748052+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:13.748065+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:13.748106+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:15.291652+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:15.744986+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:15.764370+00:00", "trade", 7.7986, 3.0]
["2026-09-29T16:40:16.197610+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:18.474153+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:18.474164+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:18.474171+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:21.049373+00:00", "trade", 7.8, 500.0]
["2026-09-29T16:40:21.647731+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:21.648190+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:21.648200+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:21.648642+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:23.818422+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:26.836705+00:00", "trade", 7.7876, 26.0]
["2026-09-29T16:40:28.844722+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:28.845182+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:28.845204+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:28.845631+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:29.122518+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:30.711376+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:40:30.728097+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:40:30.728156+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:31.680734+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:31.680742+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:32.120803+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:32.329525+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:33.091310+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:35.024744+00:00", "trade", 7.795, 15.0]
["2026-09-29T16:40:35.025127+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:35.027261+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:35.027716+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:35.193448+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:35.319654+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:37.034066+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:37.087172+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:37.087635+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:37.223805+00:00", "trade", 7.7915, 4.0]
["2026-09-29T16:40:41.962110+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:41.962162+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:41.962675+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:41.963267+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:42.090649+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:42.090679+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:42.104844+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:42.105136+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:45.095639+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:45.096423+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:45.096830+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:45.382878+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:45.766363+00:00", "trade", 7.7998, 7.0]
["2026-09-29T16:40:47.234603+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:40:47.236270+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:47.240232+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:47.240750+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:47.448438+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:40:58.071236+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:00.512078+00:00", "trade", 7.795, 4.0]
["2026-09-29T16:41:01.540252+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:01.540762+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:01.540865+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:01.553197+00:00", "trade", 7.7989, 5.0]
["2026-09-29T16:41:01.560694+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:01.613155+00:00", "trade", 7.7989, 4.0]
["2026-09-29T16:41:01.638168+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:01.639244+00:00", "trade", 7.79, 13.0]
["2026-09-29T16:41:05.817833+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:05.818170+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:06.567130+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:41:06.567321+00:00", "trade", 7.79, 2.0]
["2026-09-29T16:41:06.567407+00:00", "trade", 7.79, 2.0]
["2026-09-29T16:41:06.567437+00:00", "trade", 7.79, 10.0]
["2026-09-29T16:41:06.567603+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:06.584529+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:07.489213+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:07.489685+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.514021+00:00", "trade", 7.7838, 27.0]
["2026-09-29T16:41:08.627958+00:00", "trade", 7.79, 21.0]
["2026-09-29T16:41:08.627959+00:00", "trade", 7.79, 200.0]
["2026-09-29T16:41:08.627960+00:00", "trade", 7.79, 10.0]
["2026-09-29T16:41:08.627961+00:00", "trade", 7.79, 6.0]
["2026-09-29T16:41:08.627965+00:00", "trade", 7.79, 79.0]
["2026-09-29T16:41:08.628018+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.628032+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.628208+00:00", "trade", 7.79, 200.0]
["2026-09-29T16:41:08.628209+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:41:08.628211+00:00", "trade", 7.79, 200.0]
["2026-09-29T16:41:08.628235+00:00", "trade", 7.79, 203.0]
["2026-09-29T16:41:08.628235+00:00", "trade", 7.79, 11.0]
["2026-09-29T16:41:08.628240+00:00", "trade", 7.79, 6.0]
["2026-09-29T16:41:08.628241+00:00", "trade", 7.79, 6.0]
["2026-09-29T16:41:08.628244+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:41:08.628259+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.628270+00:00", "trade", 7.79, 200.0]
["2026-09-29T16:41:08.628273+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:41:08.628281+00:00", "trade", 7.79, 203.0]
["2026-09-29T16:41:08.628284+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.628291+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.628298+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.628302+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:41:08.628303+00:00", "trade", 7.79, 203.0]
["2026-09-29T16:41:08.628307+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.628314+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.628333+00:00", "trade", 7.79, 200.0]
["2026-09-29T16:41:08.628333+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:41:08.628334+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:41:08.628349+00:00", "trade", 7.79, 203.0]
["2026-09-29T16:41:08.628357+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:41:08.628368+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:41:08.628371+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.628383+00:00", "trade", 7.79, 191.0]
["2026-09-29T16:41:08.628397+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.628398+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.628406+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.628443+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.628451+00:00", "quote", 7.78, 7.8]
["2026-09-29T16:41:08.628452+00:00", "trade", 7.79, 200.0]
["2026-09-29T16:41:08.628453+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:41:08.628464+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.628472+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.628478+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.628485+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.628492+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.628502+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:41:08.628506+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.628512+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:41:08.628564+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:41:08.628576+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:41:08.628592+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.628625+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.628651+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.628694+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:41:08.628699+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.628872+00:00", "trade", 7.7903, 21.0]
["2026-09-29T16:41:08.628948+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.628985+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.629004+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.629009+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:41:08.629011+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:41:08.629038+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.629094+00:00", "trade", 7.79, 20.0]
["2026-09-29T16:41:08.629112+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.629179+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.629199+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.629207+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.629218+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.629316+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.629429+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.629524+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.629682+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.633170+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.633725+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.636932+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.654096+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.654692+00:00", "trade", 7.79, 400.0]
["2026-09-29T16:41:08.654698+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.654700+00:00", "trade", 7.79, 26.0]
["2026-09-29T16:41:08.654757+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.655065+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.655165+00:00", "trade", 7.79, 87.0]
["2026-09-29T16:41:08.655197+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:08.655213+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:41:08.655221+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:41:08.655259+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:41:08.655260+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:41:08.655261+00:00", "trade", 7.79, 11.0]
["2026-09-29T16:41:08.655263+00:00", "trade", 7.79, 300.0]
["2026-09-29T16:41:08.655263+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:41:08.655265+00:00", "trade", 7.79, 200.0]
["2026-09-29T16:41:08.655276+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:41:08.655287+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:41:08.655367+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.655404+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.655410+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.655416+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.655423+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.655595+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.655664+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.655672+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.655691+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.655733+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.655769+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.655815+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.655823+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.655945+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.655952+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.655988+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.656002+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.656028+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.656097+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.656241+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.656300+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.656343+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.659600+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.748207+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.756025+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.756518+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.756528+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.756535+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:08.756973+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:09.283145+00:00", "trade", 7.795, 105.0]
["2026-09-29T16:41:09.283237+00:00", "trade", 7.795, 95.0]
["2026-09-29T16:41:09.283729+00:00", "trade", 7.7903, 20.0]
["2026-09-29T16:41:09.666492+00:00", "trade", 7.791, 5.0]
["2026-09-29T16:41:11.217429+00:00", "trade", 7.7913, 17.0]
["2026-09-29T16:41:18.105088+00:00", "trade", 7.7855, 11.0]
["2026-09-29T16:41:26.131708+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:26.265015+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:32.347487+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:32.404233+00:00", "trade", 7.79, 176.0]
["2026-09-29T16:41:32.404233+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:32.404301+00:00", "trade", 7.79, 11.0]
["2026-09-29T16:41:32.404303+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:41:32.404336+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:41:32.404337+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:32.404344+00:00", "trade", 7.79, 67.0]
["2026-09-29T16:41:32.404368+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:32.404375+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:32.404381+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:41:32.404395+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:41:32.404403+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:41:32.404416+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:41:32.404430+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.404430+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.404451+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.404457+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.404489+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.404701+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.404751+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.404758+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.405083+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.405101+00:00", "trade", 7.79, 17.0]
["2026-09-29T16:41:32.405138+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.405206+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.405256+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.411321+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.411574+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.412107+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.412512+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.449420+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.449543+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.468914+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.469455+00:00", "trade", 7.79, 77.0]
["2026-09-29T16:41:32.843758+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:32.877628+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:33.855352+00:00", "trade", 7.785, 6.0]
["2026-09-29T16:41:35.638053+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:35.638740+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:35.639195+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:35.639205+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:35.639212+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:37.033824+00:00", "trade", 7.7902, 53.0]
["2026-09-29T16:41:37.036061+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:37.733971+00:00", "trade", 7.7859, 10.0]
["2026-09-29T16:41:37.739283+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:39.285362+00:00", "trade", 7.7906, 8.0]
["2026-09-29T16:41:41.244659+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:41:41.245979+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:41.724681+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:41:45.326841+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:45.653769+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:45.654231+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:45.663043+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:41:46.873419+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:41:46.933943+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:48.607898+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:48.982595+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:51.684242+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:41:51.685175+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:51.686540+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:51.686692+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:53.433217+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:53.436487+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:54.550586+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.898006+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.898849+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.900210+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.900618+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.900720+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.900934+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.900967+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.900991+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.901424+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.901871+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.902723+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.905103+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.906697+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.907840+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.908282+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.908296+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.908764+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.910123+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.910136+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:56.974499+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:59.456371+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:41:59.456828+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:08.601183+00:00", "trade", 7.7815, 85.0]
["2026-09-29T16:42:09.287365+00:00", "trade", 7.7842, 5.0]
["2026-09-29T16:42:09.288391+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:10.776400+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:10.776669+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:10.776758+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:10.776887+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:10.776899+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:10.776912+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:10.777311+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:10.777379+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:10.777753+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:10.777779+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:10.777789+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:10.786334+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:10.786789+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:10.797932+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:10.814203+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:12.356077+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:13.814274+00:00", "trade", 7.7862, 11.0]
["2026-09-29T16:42:14.123101+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:42:14.123135+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:14.123148+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:14.123155+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:14.123162+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:14.123168+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:42:14.123525+00:00", "quote", 7.77, 7.79]
["2026-09-29T16:42:14.123534+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.123541+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.123548+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.123562+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.123834+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.123860+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.123887+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.123941+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.123960+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.123979+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.124001+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.124022+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.124067+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.124218+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.124240+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.124358+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.124370+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.124534+00:00", "trade", 7.78, 6.0]
["2026-09-29T16:42:14.124633+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.124693+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.127558+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.128143+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.128437+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.128516+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.129024+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.129477+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.134899+00:00", "trade", 7.775, 1.0]
["2026-09-29T16:42:14.149348+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.149953+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.149961+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:42:14.181101+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.181557+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.181614+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:14.227460+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:16.987125+00:00", "trade", 7.78, 74.0]
["2026-09-29T16:42:18.024130+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:19.378873+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:19.378881+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:23.270682+00:00", "trade", 7.775, 1.0]
["2026-09-29T16:42:23.452998+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:23.453017+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:23.687186+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:33.376910+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:42:33.377362+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:35.171277+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:36.069799+00:00", "trade", 7.78, 14.0]
["2026-09-29T16:42:36.069800+00:00", "trade", 7.78, 300.0]
["2026-09-29T16:42:36.069801+00:00", "trade", 7.78, 27.0]
["2026-09-29T16:42:36.069804+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:42:36.069806+00:00", "trade", 7.78, 159.0]
["2026-09-29T16:42:36.069806+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:36.069819+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:36.069826+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:36.252529+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:36.253014+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:39.289367+00:00", "trade", 7.7801, 11.0]
["2026-09-29T16:42:40.862498+00:00", "trade", 7.7886, 2.0]
["2026-09-29T16:42:42.077759+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:42:42.828870+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:42.829328+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:42.829340+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:42.829378+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:42.920871+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:46.022213+00:00", "trade", 7.775, 25.0]
["2026-09-29T16:42:48.734021+00:00", "trade", 7.7862, 83.0]
["2026-09-29T16:42:48.736077+00:00", "trade", 7.775, 1.0]
["2026-09-29T16:42:49.388632+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:53.409388+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:53.409840+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:53.409857+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:53.422598+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:42:53.423387+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:53.423397+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:53.423839+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:53.423849+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:53.424289+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:42:53.474621+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:00.370210+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:00.370670+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:00.370682+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:00.370694+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:01.730824+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:08.228604+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:09.291367+00:00", "trade", 7.7728, 3.0]
["2026-09-29T16:43:10.047621+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:10.056543+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:43:10.725634+00:00", "trade", 7.775, 1.0]
["2026-09-29T16:43:11.317802+00:00", "trade", 7.7715, 50.0]
["2026-09-29T16:43:14.073437+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:14.073547+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:14.074033+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:16.646750+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:17.527859+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:43:19.381805+00:00", "trade", 7.775, 1.0]
["2026-09-29T16:43:20.406401+00:00", "trade", 7.7774, 2.0]
["2026-09-29T16:43:22.196812+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:43:22.197023+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:22.197203+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:22.197338+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:23.001677+00:00", "trade", 7.78, 50.0]
["2026-09-29T16:43:23.550396+00:00", "trade", 7.7818, 15.0]
["2026-09-29T16:43:26.699356+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:43:27.010602+00:00", "trade", 7.7869, 20.0]
["2026-09-29T16:43:29.205670+00:00", "trade", 7.775, 2.0]
["2026-09-29T16:43:33.677023+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:33.680078+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:35.030451+00:00", "trade", 7.775, 26.0]
["2026-09-29T16:43:35.030952+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:35.031427+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:35.036953+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:43:35.037731+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:35.038201+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:35.763104+00:00", "trade", 7.775, 1.0]
["2026-09-29T16:43:35.953652+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:43:35.953663+00:00", "trade", 7.78, 5.0]
["2026-09-29T16:43:35.953719+00:00", "trade", 7.78, 41.0]
["2026-09-29T16:43:35.953720+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:43:35.953721+00:00", "trade", 7.78, 8.0]
["2026-09-29T16:43:35.953755+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:43:35.953761+00:00", "trade", 7.78, 10.0]
["2026-09-29T16:43:35.953782+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:35.953789+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:35.953796+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:35.953809+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:35.953816+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:35.953822+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:35.953829+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:35.953836+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:35.954022+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:43:35.954033+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:43:35.954040+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:43:35.954047+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:43:35.954054+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:43:35.954074+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:43:35.954081+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:43:35.954088+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:43:35.954095+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:43:35.954101+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:43:35.954107+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:43:35.954114+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:43:35.954122+00:00", "trade", 7.78, 27.0]
["2026-09-29T16:43:35.954124+00:00", "trade", 7.78, 300.0]
["2026-09-29T16:43:35.954124+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:43:35.954125+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:35.954161+00:00", "trade", 7.78, 200.0]
["2026-09-29T16:43:35.954193+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:35.954279+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:35.954317+00:00", "trade", 7.78, 4.0]
["2026-09-29T16:43:35.954321+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:35.954334+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:35.954350+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:35.954373+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:35.954512+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:35.954581+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:35.954697+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:35.954752+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:35.954759+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:35.955061+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:35.955085+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:35.955169+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:43:35.955180+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:43:35.955181+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:43:35.955288+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:43:35.955400+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:43:35.955402+00:00", "trade", 7.785, 204.0]
["2026-09-29T16:43:35.955765+00:00", "trade", 7.7787, 20.0]
["2026-09-29T16:43:35.955767+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:36.107328+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:36.120211+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:38.933647+00:00", "trade", 7.7865, 13.0]
["2026-09-29T16:43:38.982849+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:38.983000+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:41.614544+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:42.331505+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:43.364860+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:43.374954+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:43.397294+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:43.397319+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:45.533464+00:00", "trade", 7.7875, 20.0]
["2026-09-29T16:43:47.167409+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:51.638826+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:51.639426+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:53.927813+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:55.037616+00:00", "trade", 7.7804, 2.0]
["2026-09-29T16:43:55.728486+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:43:56.707786+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:59.113280+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:59.113879+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:43:59.114127+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:44:00.016576+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:44:00.017007+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:44:05.957368+00:00", "trade", 7.7851, 6.0]
["2026-09-29T16:44:09.791652+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:44:14.756834+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:44:23.220043+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:44:23.220496+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:44:45.640772+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:44:49.777489+00:00", "trade", 7.7875, 14.0]
["2026-09-29T16:44:54.079741+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:44:54.079757+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:44:54.080201+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:44:55.693194+00:00", "trade", 7.7859, 7.0]
["2026-09-29T16:44:58.407830+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:00.052216+00:00", "trade", 7.78, 2.0]
["2026-09-29T16:45:05.880722+00:00", "trade", 7.7861, 1.0]
["2026-09-29T16:45:06.007655+00:00", "trade", 7.785, 12.0]
["2026-09-29T16:45:09.425832+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:09.425858+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:09.425868+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:45:09.425870+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:09.426313+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:09.426320+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:09.426761+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:10.338501+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:10.562279+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:10.649629+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:11.173139+00:00", "trade", 7.7818, 13.0]
["2026-09-29T16:45:11.173723+00:00", "trade", 7.7846, 1.0]
["2026-09-29T16:45:11.173952+00:00", "trade", 7.785, 18.0]
["2026-09-29T16:45:11.174532+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:11.175105+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:11.175554+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:12.104636+00:00", "trade", 7.78, 2.0]
["2026-09-29T16:45:13.433871+00:00", "trade", 7.7818, 12.0]
["2026-09-29T16:45:14.728213+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:45:15.012965+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:15.013432+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:15.090387+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:15.858381+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:20.644626+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:45:22.055558+00:00", "trade", 7.7818, 25.0]
["2026-09-29T16:45:23.739932+00:00", "trade", 7.785, 143.0]
["2026-09-29T16:45:24.917289+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:25.462864+00:00", "trade", 7.785, 99.0]
["2026-09-29T16:45:25.468301+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:45:25.935754+00:00", "trade", 7.7819, 10.0]
["2026-09-29T16:45:26.344178+00:00", "trade", 7.785, 23.0]
["2026-09-29T16:45:28.687750+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:45:28.795059+00:00", "trade", 7.785, 23.0]
["2026-09-29T16:45:32.173391+00:00", "trade", 7.7871, 29.0]
["2026-09-29T16:45:36.534434+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:36.888628+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:37.130658+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:37.131114+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:37.131127+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:37.647080+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:38.190205+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:39.352401+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:39.352676+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:39.352848+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:39.352866+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:39.353347+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:41.175367+00:00", "trade", 7.7847, 5.0]
["2026-09-29T16:45:41.295812+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:41.814247+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:45:44.253441+00:00", "trade", 7.7848, 6.0]
["2026-09-29T16:45:44.354704+00:00", "trade", 7.7864, 26.0]
["2026-09-29T16:45:50.660042+00:00", "trade", 7.79, 500.0]
["2026-09-29T16:45:53.788288+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:58.333116+00:00", "trade", 7.7881, 14.0]
["2026-09-29T16:46:04.654028+00:00", "trade", 7.7873, 6.0]
["2026-09-29T16:46:11.177394+00:00", "trade", 7.789, 8.0]
["2026-09-29T16:46:12.814358+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:15.648452+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:19.453730+00:00", "trade", 7.785, 40.0]
["2026-09-29T16:46:19.454029+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:46:19.454158+00:00", "trade", 7.785, 160.0]
["2026-09-29T16:46:19.454765+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:46:19.874395+00:00", "trade", 7.7808, 500.0]
["2026-09-29T16:46:21.352757+00:00", "trade", 7.7883, 4.0]
["2026-09-29T16:46:23.353934+00:00", "trade", 7.785, 2.0]
["2026-09-29T16:46:24.143270+00:00", "trade", 7.7854, 4.0]
["2026-09-29T16:46:24.228280+00:00", "trade", 7.7852, 4.0]
["2026-09-29T16:46:26.133868+00:00", "trade", 7.7853, 7.0]
["2026-09-29T16:46:30.097097+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:46:32.994604+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:46:35.725557+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:35.725563+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:37.049157+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:37.049612+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:37.049689+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:40.335736+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:41.179365+00:00", "trade", 7.7835, 12.0]
["2026-09-29T16:46:44.014799+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:46:44.753796+00:00", "trade", 7.7856, 3.0]
["2026-09-29T16:46:45.638900+00:00", "trade", 7.785, 2.0]
["2026-09-29T16:46:45.639491+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:46:46.276740+00:00", "trade", 7.7882, 31.0]
["2026-09-29T16:46:52.419423+00:00", "trade", 7.7882, 11.0]
["2026-09-29T16:46:57.409084+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:46:57.409325+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:57.409858+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:57.410032+00:00", "trade", 7.785, 52.0]
["2026-09-29T16:47:01.381917+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:47:02.278465+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:47:02.278466+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:02.278941+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:04.944651+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:07.614328+00:00", "trade", 7.7837, 1.0]
["2026-09-29T16:47:09.176407+00:00", "trade", 7.7882, 83.0]
["2026-09-29T16:47:09.177155+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.814234+00:00", "trade", 7.785, 500.0]
["2026-09-29T16:47:09.817183+00:00", "trade", 7.785, 3.0]
["2026-09-29T16:47:09.817651+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.818113+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:11.181366+00:00", "trade", 7.7849, 13.0]
["2026-09-29T16:47:13.814812+00:00", "trade", 7.7853, 7.0]
["2026-09-29T16:47:14.483754+00:00", "trade", 7.785, 10.0]
["2026-09-29T16:47:14.484478+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:14.484485+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:14.484711+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:15.640488+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:47:16.504048+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:19.637538+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:24.187849+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:25.157151+00:00", "trade", 7.785, 18.0]
["2026-09-29T16:47:27.700963+00:00", "trade", 7.78, 14.0]
["2026-09-29T16:47:27.700964+00:00", "trade", 7.78, 86.0]
["2026-09-29T16:47:27.701693+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:30.374094+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:32.899578+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:32.899635+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:35.209137+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:35.218205+00:00", "trade", 7.785, 4.0]
["2026-09-29T16:47:35.262028+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:47:35.270187+00:00", "trade", 7.785, 8.0]
["2026-09-29T16:47:40.725615+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:47:40.725911+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:40.726337+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:40.726406+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:40.726573+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:41.183367+00:00", "trade", 7.785, 4.0]
["2026-09-29T16:47:42.353170+00:00", "trade", 7.785, 500.0]
["2026-09-29T16:47:43.233098+00:00", "trade", 7.7849, 9.0]
["2026-09-29T16:47:47.578207+00:00", "trade", 7.7853, 1.0]
["2026-09-29T16:47:49.388094+00:00", "trade", 7.7828, 100.0]
["2026-09-29T16:47:49.390050+00:00", "trade", 7.788, 24.0]
["2026-09-29T16:47:49.397829+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:49.398091+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:50.391450+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:50.391626+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:50.391824+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:50.391892+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:59.145153+00:00", "trade", 7.78, 4.0]
["2026-09-29T16:47:59.145154+00:00", "trade", 7.78, 96.0]
["2026-09-29T16:47:59.145585+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:59.152834+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:48:11.185368+00:00", "trade", 7.7843, 8.0]
["2026-09-29T16:48:13.810211+00:00", "trade", 7.78, 27.0]
["2026-09-29T16:48:19.455370+00:00", "trade", 7.7841, 7.0]
["2026-09-29T16:48:20.643142+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:48:21.215816+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:48:21.852741+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:48:23.194427+00:00", "trade", 7.788, 4.0]
["2026-09-29T16:48:24.118910+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:48:24.118993+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:48:24.520131+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:48:26.607836+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:48:26.608387+00:00", "trade", 7.785, 25.0]
["2026-09-29T16:48:26.608397+00:00", "trade", 7.785, 25.0]
["2026-09-29T16:48:26.608472+00:00", "trade", 7.785, 25.0]
["2026-09-29T16:48:28.208596+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:48:28.208634+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:48:28.542759+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:48:35.733649+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:48:41.187377+00:00", "trade", 7.7847, 5.0]
["2026-09-29T16:48:48.020284+00:00", "trade", 7.79, 25.0]
["2026-09-29T16:48:48.020689+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:48:48.020697+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:48:48.021153+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:48:48.501539+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:48:48.700076+00:00", "trade", 7.785, 9.0]
["2026-09-29T16:48:48.701819+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:48:48.702311+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:48:49.386142+00:00", "trade", 7.7851, 5.0]
["2026-09-29T16:48:49.613379+00:00", "trade", 7.7851, 7.0]
["2026-09-29T16:49:00.129100+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:00.129102+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:49:00.129205+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:00.129209+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:00.129598+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:00.129605+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:00.131048+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:00.131049+00:00", "trade", 7.79, 200.0]
["2026-09-29T16:49:00.131050+00:00", "trade", 7.79, 66.0]
["2026-09-29T16:49:00.131052+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:49:00.131053+00:00", "trade", 7.79, 34.0]
["2026-09-29T16:49:00.131359+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:00.131679+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:49:00.131719+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:00.131788+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:00.132019+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:00.132504+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:00.168172+00:00", "trade", 7.785, 2.0]
["2026-09-29T16:49:01.339570+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:01.340091+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:02.679999+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:49:02.680071+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:02.793221+00:00", "trade", 7.7858, 6.0]
["2026-09-29T16:49:03.101247+00:00", "trade", 7.79, 25.0]
["2026-09-29T16:49:03.101248+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:03.101311+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:03.101552+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:03.101692+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:03.102157+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:03.198837+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:08.773974+00:00", "trade", 7.79, 75.0]
["2026-09-29T16:49:08.773993+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:08.774253+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:08.774289+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:08.774470+00:00", "trade", 7.785, 25.0]
["2026-09-29T16:49:08.774485+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:08.774525+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:08.774541+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:08.774884+00:00", "trade", 7.785, 13.0]
["2026-09-29T16:49:08.774962+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:08.774972+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:08.775665+00:00", "trade", 7.785, 13.0]
["2026-09-29T16:49:08.776110+00:00", "trade", 7.785, 50.0]
["2026-09-29T16:49:08.776168+00:00", "trade", 7.785, 13.0]
["2026-09-29T16:49:08.776319+00:00", "trade", 7.785, 13.0]
["2026-09-29T16:49:08.776391+00:00", "trade", 7.785, 13.0]
["2026-09-29T16:49:08.777548+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:08.798775+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:08.799213+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:08.799435+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:11.189370+00:00", "trade", 7.7886, 12.0]
["2026-09-29T16:49:15.452442+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:49:15.452915+00:00", "trade", 7.785, 300.0]
["2026-09-29T16:49:15.453287+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:15.453625+00:00", "trade", 7.785, 300.0]
["2026-09-29T16:49:15.453627+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:15.453704+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:15.454002+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:15.454466+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:17.554539+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:17.554960+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:17.554966+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:18.009533+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:18.009589+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:18.010035+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:18.866317+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:19.694571+00:00", "trade", 7.7856, 11.0]
["2026-09-29T16:49:20.355867+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:23.913093+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:23.913553+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:24.406900+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:24.407329+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:25.282823+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:25.642256+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:25.643228+00:00", "trade", 7.785, 13.0]
["2026-09-29T16:49:25.643947+00:00", "trade", 7.785, 13.0]
["2026-09-29T16:49:25.644342+00:00", "trade", 7.785, 50.0]
["2026-09-29T16:49:25.728300+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:49:25.768732+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:49:31.219889+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:49:31.220345+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:31.220459+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:49:31.220461+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:49:31.220462+00:00", "trade", 7.785, 24.0]
["2026-09-29T16:49:36.006455+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:49:36.007204+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:36.074433+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:49:36.220472+00:00", "trade", 7.785, 50.0]
["2026-09-29T16:49:36.220554+00:00", "trade", 7.785, 50.0]
["2026-09-29T16:49:41.191365+00:00", "trade", 7.7854, 16.0]
["2026-09-29T16:49:44.028227+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:44.035886+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:49:49.223745+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:50.020137+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:50.020613+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:56.434377+00:00", "trade", 7.7868, 11.0]
["2026-09-29T16:50:00.213439+00:00", "trade", 7.7868, 7.0]
["2026-09-29T16:50:01.508267+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:50:01.512792+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:50:01.551393+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:50:07.841058+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:50:07.841487+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:50:07.841488+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:50:07.841497+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:50:07.841872+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:50:07.842009+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:50:07.842572+00:00", "trade", 7.785, 10.0]
["2026-09-29T16:50:07.851566+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:50:07.851744+00:00", "trade", 7.79, 80.0]
["2026-09-29T16:50:07.851804+00:00", "trade", 7.79, 600.0]
["2026-09-29T16:50:07.851866+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:50:07.852135+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:50:07.852143+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:50:07.852652+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:50:07.852653+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:50:07.852657+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:50:07.852657+00:00", "trade", 7.79, 200.0]
["2026-09-29T16:50:07.852658+00:00", "trade", 7.79, 105.0]
["2026-09-29T16:50:07.852659+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:50:07.852661+00:00", "trade", 7.79, 200.0]
["2026-09-29T16:50:07.852664+00:00", "trade", 7.79, 4.0]
["2026-09-29T16:50:07.852665+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:50:07.852665+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:50:07.852714+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:50:07.852720+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:50:07.852727+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:50:07.852733+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:50:07.852746+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:50:07.852747+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:50:07.852753+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:50:07.852760+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:50:07.852766+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:50:07.852769+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:50:07.852778+00:00", "trade", 7.79, 20.0]
["2026-09-29T16:50:07.852779+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:50:07.852792+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:50:07.852799+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:50:07.852801+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:50:07.852805+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:50:07.852812+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:50:07.852825+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:50:07.852907+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:50:07.852910+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:50:07.852927+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:50:07.852935+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:50:07.852951+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:50:07.852982+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:50:07.853016+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:50:07.853042+00:00", "trade", 7.79, 42.0]
["2026-09-29T16:50:07.853043+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:50:07.853043+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:50:07.853043+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.853095+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.853132+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.853140+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.853244+00:00", "trade", 7.7885, 20.0]
["2026-09-29T16:50:07.853244+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.853266+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.853295+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.853317+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.853330+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.853387+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.853420+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.853433+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.853513+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.853526+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.853552+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.853621+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.853624+00:00", "trade", 7.795, 94.0]
["2026-09-29T16:50:07.853792+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.853971+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.855279+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.856954+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.857199+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.857228+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.857646+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.911451+00:00", "trade", 7.795, 30.0]
["2026-09-29T16:50:09.001802+00:00", "trade", 7.8, 50.0]
["2026-09-29T16:50:09.002328+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:09.012245+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:09.012706+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:09.012717+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:10.011424+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:10.012301+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:10.012756+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:10.474091+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:10.718631+00:00", "trade", 7.7866, 46.0]
["2026-09-29T16:50:10.721683+00:00", "trade", 7.7868, 6.0]
["2026-09-29T16:50:10.726476+00:00", "trade", 7.7869, 10.0]
["2026-09-29T16:50:10.727897+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:11.573487+00:00", "trade", 7.7868, 22.0]
["2026-09-29T16:50:11.575280+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:11.575286+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:11.575728+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:12.019367+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:12.019830+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:12.281727+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:12.308180+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:12.308181+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:50:12.308644+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:12.308665+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:12.314238+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:12.417534+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:12.418001+00:00", "trade", 7.8, 6.0]
["2026-09-29T16:50:12.968460+00:00", "trade", 7.8, 91.0]
["2026-09-29T16:50:12.968461+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:50:12.968467+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:12.968548+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:50:12.968556+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:50:12.968563+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:50:12.968569+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:50:12.968583+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:50:12.968590+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:50:12.968603+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:50:12.968609+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:50:12.968623+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:50:12.968908+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:50:12.968932+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:50:12.968956+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:50:12.968984+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:50:12.968991+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:50:12.969057+00:00", "trade", 7.8, 80.0]
["2026-09-29T16:50:12.969058+00:00", "trade", 7.7925, 20.0]
["2026-09-29T16:50:12.969058+00:00", "trade", 7.8, 14.0]
["2026-09-29T16:50:12.969059+00:00", "trade", 7.8, 6.0]
["2026-09-29T16:50:12.969059+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:12.969130+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:12.969138+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:12.969144+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:12.969163+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:12.969197+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:12.969272+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:12.969389+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:12.969398+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:12.969412+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:12.969482+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:12.969746+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:14.830504+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:14.831318+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:16.406273+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:16.406280+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:16.406328+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:16.406613+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:16.406728+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:16.407065+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:16.590595+00:00", "trade", 7.805, 17.0]
["2026-09-29T16:50:17.067596+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:17.426702+00:00", "trade", 7.7875, 28.0]
["2026-09-29T16:50:19.941803+00:00", "trade", 7.8, 25.0]
["2026-09-29T16:50:19.941877+00:00", "trade", 7.8, 25.0]
["2026-09-29T16:50:19.941942+00:00", "trade", 7.8, 25.0]
["2026-09-29T16:50:19.941945+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:19.941996+00:00", "trade", 7.8, 25.0]
["2026-09-29T16:50:19.942329+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:19.942377+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:19.942839+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:19.986482+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:20.459165+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:20.459621+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:20.597335+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:20.628247+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:22.465237+00:00", "trade", 7.787, 18.0]
["2026-09-29T16:50:23.352353+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:24.812928+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:24.812956+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:24.813631+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:24.813686+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:41.394040+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:50:42.970369+00:00", "trade", 7.8034, 4.0]
["2026-09-29T16:50:47.348084+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:47.348413+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:47.348885+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:47.452439+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:54.403551+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:54.509807+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:54.809357+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:55.078911+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:55.078941+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:55.747700+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:56.069106+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:56.069919+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:56.070951+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:50:56.071781+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:51:00.019607+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:51:00.019921+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:51:00.019937+00:00", "trade", 7.81, 1.0]
["2026-09-29T16:51:00.019945+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:51:04.522820+00:00", "trade", 7.81, 6.0]
["2026-09-29T16:51:04.523547+00:00", "trade", 7.81, 1.0]
["2026-09-29T16:51:04.571408+00:00", "trade", 7.81, 42.0]
["2026-09-29T16:51:04.571410+00:00", "trade", 7.81, 300.0]
["2026-09-29T16:51:04.571410+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:51:04.571412+00:00", "trade", 7.81, 20.0]
["2026-09-29T16:51:04.571417+00:00", "trade", 7.81, 26.0]
["2026-09-29T16:51:04.571429+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:51:04.571436+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:51:04.571443+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:51:04.571449+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:51:04.571456+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:51:04.571470+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:51:04.571477+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:51:04.571484+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:51:04.571490+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:51:04.571495+00:00", "trade", 7.81, 160.0]
["2026-09-29T16:51:04.571496+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:51:04.571496+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:51:04.571502+00:00", "trade", 7.81, 28.0]
["2026-09-29T16:51:04.571503+00:00", "trade", 7.81, 4.0]
["2026-09-29T16:51:04.571503+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:51:04.571510+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:51:04.571516+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:51:04.571530+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:51:04.571537+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:51:04.571543+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:51:04.571557+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:51:04.571695+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:51:04.571802+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:51:04.571803+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:04.571904+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:04.571913+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:04.571924+00:00", "trade", 7.815, 20.0]
["2026-09-29T16:51:04.572012+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:51:04.572052+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:04.572082+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:04.572131+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:04.572188+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:04.572196+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:04.572344+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:04.572364+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:04.572435+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:04.572454+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:04.572537+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:04.572640+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:04.572795+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:04.576368+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:05.102572+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:05.155706+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:05.173178+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:05.173226+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:05.173784+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:05.174241+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:51:06.361044+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:06.361178+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:06.683986+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:06.683995+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:06.995001+00:00", "trade", 7.7928, 5.0]
["2026-09-29T16:51:06.996273+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:07.002399+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:08.460861+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:08.875779+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:08.875871+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:08.875988+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:08.876067+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:08.876462+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:08.876529+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:08.876948+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:08.876973+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:09.048158+00:00", "trade", 7.82, 91.0]
["2026-09-29T16:51:09.048167+00:00", "trade", 7.82, 9.0]
["2026-09-29T16:51:09.048633+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:11.745601+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:51:11.746325+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:11.746338+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:11.746352+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:11.746363+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:11.746672+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:11.746680+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:11.746713+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:11.746767+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:11.746780+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:11.746810+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:11.747267+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:11.747281+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:11.964548+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:11.964563+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:12.448678+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:12.448681+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:51:12.448779+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:12.449159+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:12.972367+00:00", "trade", 7.8135, 16.0]
["2026-09-29T16:51:12.989328+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:13.964621+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:13.964976+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:51:15.128377+00:00", "trade", 7.82, 20.0]
["2026-09-29T16:51:15.128379+00:00", "trade", 7.82, 80.0]
["2026-09-29T16:51:15.128382+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:51:15.128389+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:51:15.128454+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:51:15.128627+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:51:15.128642+00:00", "trade", 7.82, 20.0]
["2026-09-29T16:51:15.128642+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:51:15.128643+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:51:15.128643+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:51:15.128647+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:51:15.128663+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:51:15.128664+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:51:15.128664+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.128685+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:51:15.129025+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.129223+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.129236+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.129245+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.129291+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.129313+00:00", "trade", 7.82, 20.0]
["2026-09-29T16:51:15.129330+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.129351+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.129393+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.129408+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.129472+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.129566+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.129677+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.129739+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.129996+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.130467+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.130921+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.130935+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.131599+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:51:15.132265+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.132273+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.132295+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.132741+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.132866+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.133341+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.133359+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.133796+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.133804+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.133815+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.285006+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:15.285020+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:16.396294+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:17.078745+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:17.078774+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:17.079640+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:17.079695+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:18.079861+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:18.079889+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:18.080395+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:18.431114+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:18.431570+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:20.081155+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:20.322552+00:00", "trade", 7.8148, 11.0]
["2026-09-29T16:51:25.736708+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:27.020479+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:27.020939+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:27.022586+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:28.692082+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:28.941772+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:28.942169+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:29.632630+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:29.632904+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:30.021013+00:00", "trade", 7.825, 71.0]
["2026-09-29T16:51:30.021302+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:51:33.858089+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:51:40.466761+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:40.639446+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:42.974368+00:00", "trade", 7.8206, 7.0]
["2026-09-29T16:51:47.174304+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:51:47.175712+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:47.175760+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:47.175817+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:47.176684+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:47.177019+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:47.177550+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:47.975643+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:51:47.976383+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:48.686319+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:52.021794+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:56.954923+00:00", "trade", 7.8009, 20.0]
["2026-09-29T16:51:59.112978+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:59.113080+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:51:59.249553+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:00.078914+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:01.513355+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:01.513631+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:04.278179+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:04.278462+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:05.586226+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:05.586500+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:06.972906+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:06.973173+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:07.841365+00:00", "trade", 7.8021, 6.0]
["2026-09-29T16:52:11.519452+00:00", "trade", 7.82, 800.0]
["2026-09-29T16:52:11.519452+00:00", "trade", 7.82, 300.0]
["2026-09-29T16:52:11.519454+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:52:11.519454+00:00", "trade", 7.82, 198.0]
["2026-09-29T16:52:11.519493+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:52:11.519498+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.519505+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.519512+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.519532+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.519546+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.519551+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:52:11.519573+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.519711+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.519717+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.519724+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.519731+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.519737+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.519744+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.519750+00:00", "trade", 7.82, 155.0]
["2026-09-29T16:52:11.519762+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:52:11.519784+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:52:11.519841+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.519906+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.519914+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.519921+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.519928+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.519947+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.520008+00:00", "trade", 7.82, 6.0]
["2026-09-29T16:52:11.520010+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.520011+00:00", "trade", 7.82, 122.0]
["2026-09-29T16:52:11.520019+00:00", "trade", 7.82, 1278.0]
["2026-09-29T16:52:11.520021+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.520028+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:11.520119+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:52:11.520127+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:52:11.520134+00:00", "trade", 7.8212, 21.0]
["2026-09-29T16:52:11.520141+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:52:11.520142+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:52:11.520147+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:52:11.520152+00:00", "trade", 7.82, 300.0]
["2026-09-29T16:52:11.520154+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:52:11.520156+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:52:11.520161+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:52:11.520174+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:11.520352+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:11.520393+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:11.520508+00:00", "trade", 7.82, 102.0]
["2026-09-29T16:52:11.520597+00:00", "trade", 7.82, 21.0]
["2026-09-29T16:52:11.520615+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:11.520649+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:11.520707+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:11.521100+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:11.521977+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:11.525433+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:11.525843+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:11.532477+00:00", "trade", 7.815, 13.0]
["2026-09-29T16:52:11.545871+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:11.546474+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:11.546476+00:00", "trade", 7.82, 4.0]
["2026-09-29T16:52:11.546945+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:11.552666+00:00", "trade", 7.82, 800.0]
["2026-09-29T16:52:11.583046+00:00", "trade", 7.82, 79.0]
["2026-09-29T16:52:14.088221+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:14.216615+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:52:16.021250+00:00", "trade", 7.8204, 2.0]
["2026-09-29T16:52:16.516292+00:00", "trade", 7.8032, 25.0]
["2026-09-29T16:52:20.166373+00:00", "trade", 7.8188, 11.0]
["2026-09-29T16:52:20.508107+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:20.508643+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:20.509057+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:20.936656+00:00", "trade", 7.818, 1.0]
["2026-09-29T16:52:20.937463+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:20.937915+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:21.172420+00:00", "trade", 7.8185, 1.0]
["2026-09-29T16:52:21.174343+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:21.174420+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:21.175014+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:21.237513+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:22.647908+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:22.647951+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:22.648094+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:22.648366+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:22.648450+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:23.124400+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:23.124470+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:23.124934+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:23.124949+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:23.125292+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:23.125310+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:23.125749+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:24.856510+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:25.079948+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:25.080082+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:25.080536+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:25.258611+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:25.259080+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:25.753723+00:00", "trade", 7.8048, 2.0]
["2026-09-29T16:52:26.151481+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:30.552004+00:00", "trade", 7.82, 1000.0]
["2026-09-29T16:52:30.552092+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:30.552392+00:00", "trade", 7.82, 11.0]
["2026-09-29T16:52:30.552394+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:52:30.552395+00:00", "trade", 7.82, 140.0]
["2026-09-29T16:52:30.552421+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:30.552424+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:52:30.552427+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:30.552435+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:30.552437+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:52:30.552441+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:30.552447+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:30.552461+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:30.552475+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:30.552482+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:52:30.552503+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:52:30.552510+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:52:30.552517+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:52:30.552523+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:52:30.552551+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:52:30.552555+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:30.552590+00:00", "trade", 7.82, 29.0]
["2026-09-29T16:52:30.552800+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:30.552811+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:30.552812+00:00", "trade", 7.82, 7.0]
["2026-09-29T16:52:30.552819+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:52:30.552854+00:00", "trade", 7.82, 8.0]
["2026-09-29T16:52:30.552854+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:52:30.552855+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:52:30.552889+00:00", "trade", 7.82, 60.0]
["2026-09-29T16:52:30.552907+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:52:30.552908+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:30.552913+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:30.553093+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:30.553177+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:30.553330+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:30.553352+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:30.553454+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:30.553461+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:30.553478+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:30.554403+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:30.556712+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:52:30.557610+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:30.558225+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:30.653323+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:31.707872+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:33.267877+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:42.021703+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:42.022160+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:43.045209+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:43.045740+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:43.046109+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:43.046172+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:43.046186+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:43.214082+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:43.214454+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:45.218644+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:45.219091+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:46.623901+00:00", "trade", 7.7994, 17.0]
["2026-09-29T16:52:51.508268+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:51.508779+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:51.509206+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:51.658375+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:53.729390+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:53.729845+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:53.729878+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:53.730293+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:53.730346+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:53.730844+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:53.739771+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:53.790374+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:57.333169+00:00", "trade", 7.825, 7.0]
["2026-09-29T16:52:58.565662+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:59.236819+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:52:59.237274+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:00.554368+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:53:00.779344+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:53:01.853547+00:00", "trade", 7.8199, 11.0]
["2026-09-29T16:53:02.353105+00:00", "trade", 7.8199, 53.0]
["2026-09-29T16:53:04.572365+00:00", "trade", 7.8201, 5.0]
["2026-09-29T16:53:10.653731+00:00", "trade", 7.8199, 1.0]
["2026-09-29T16:53:13.531209+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:13.531635+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:16.153066+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:53:16.153685+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:16.154278+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:16.187052+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:20.648176+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:20.648317+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:20.648773+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:20.952361+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:25.330165+00:00", "trade", 7.8202, 3.0]
["2026-09-29T16:53:25.330758+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:27.573329+00:00", "trade", 7.8198, 8.0]
["2026-09-29T16:53:28.523627+00:00", "trade", 7.83, 9.0]
["2026-09-29T16:53:28.523876+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:28.524044+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:28.524141+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:28.524500+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:29.053417+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:29.640053+00:00", "trade", 7.83, 50.0]
["2026-09-29T16:53:30.264234+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:30.264261+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:30.556371+00:00", "trade", 7.8294, 1.0]
["2026-09-29T16:53:30.557250+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:30.770085+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:31.529208+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:43.373470+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:43.373535+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:43.373997+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:46.334870+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:46.970201+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:47.030759+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:49.901063+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:51.004981+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:53:51.010100+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:07.769814+00:00", "trade", 7.8281, 140.0]
["2026-09-29T16:54:07.770400+00:00", "trade", 7.8281, 2.0]
["2026-09-29T16:54:11.521371+00:00", "trade", 7.8204, 5.0]
["2026-09-29T16:54:16.245727+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:16.245728+00:00", "trade", 7.83, 104.0]
["2026-09-29T16:54:16.245749+00:00", "trade", 7.83, 96.0]
["2026-09-29T16:54:16.245750+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:54:16.245777+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:16.245784+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:16.245790+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:16.245796+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:16.245803+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:16.245809+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:16.245816+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:16.245823+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:16.245829+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:16.246000+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:16.246012+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:16.246021+00:00", "trade", 7.83, 163.0]
["2026-09-29T16:54:16.246039+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:54:16.246052+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:16.246060+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:16.246126+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:16.246141+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:16.246148+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:16.246154+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:16.246161+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:16.246167+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:16.246187+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:54:16.246187+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:16.246201+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:16.246211+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:16.246214+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:16.246304+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:54:16.246307+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:54:16.246307+00:00", "trade", 7.83, 8.0]
["2026-09-29T16:54:16.246371+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:16.246469+00:00", "trade", 7.83, 14.0]
["2026-09-29T16:54:16.246679+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:16.246704+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:16.246823+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:16.246972+00:00", "trade", 7.83, 35.0]
["2026-09-29T16:54:16.247010+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:16.247037+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:16.247385+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:16.250064+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:16.877667+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:54:16.888025+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:54:16.907732+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:54:16.918628+00:00", "trade", 7.835, 8.0]
["2026-09-29T16:54:16.919227+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:17.375718+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:17.375745+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:17.384252+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:18.307940+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:18.308626+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:18.886046+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:19.072915+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:23.169369+00:00", "trade", 7.824, 2.0]
["2026-09-29T16:54:23.170370+00:00", "trade", 7.824, 1.0]
["2026-09-29T16:54:23.708364+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:25.522518+00:00", "trade", 7.835, 13.0]
["2026-09-29T16:54:25.523300+00:00", "trade", 7.835, 13.0]
["2026-09-29T16:54:25.523727+00:00", "trade", 7.835, 50.0]
["2026-09-29T16:54:25.523939+00:00", "trade", 7.835, 13.0]
["2026-09-29T16:54:25.523999+00:00", "trade", 7.835, 13.0]
["2026-09-29T16:54:25.524071+00:00", "trade", 7.835, 13.0]
["2026-09-29T16:54:25.561843+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:54:26.401827+00:00", "trade", 7.8039, 18.0]
["2026-09-29T16:54:30.334728+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:30.762877+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:54:31.133632+00:00", "trade", 7.8314, 8.0]
["2026-09-29T16:54:37.772366+00:00", "trade", 7.8323, 14.0]
["2026-09-29T16:54:38.093704+00:00", "trade", 7.8314, 1.0]
["2026-09-29T16:54:52.601206+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:52.628905+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:54.416609+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:54:54.425003+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:54.425467+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:05.455516+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:06.560727+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:06.561884+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:06.561972+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:06.562151+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:06.579422+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:55:07.367719+00:00", "trade", 7.8039, 10.0]
["2026-09-29T16:55:07.968359+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:09.172202+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:14.514783+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:14.514791+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:14.515247+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:17.469603+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:17.470103+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:17.470276+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:17.470298+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:17.470307+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:17.470432+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:17.555057+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:18.097387+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:18.097847+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:18.705252+00:00", "trade", 7.8392, 321.0]
["2026-09-29T16:55:18.705840+00:00", "trade", 7.8392, 4.0]
["2026-09-29T16:55:18.705939+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:22.675334+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:34.886954+00:00", "trade", 7.821, 25.0]
["2026-09-29T16:55:49.728319+00:00", "trade", 7.8328, 2.0]
["2026-09-29T16:55:56.363758+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:55:57.070219+00:00", "trade", 7.835, 8.0]
["2026-09-29T16:55:59.153766+00:00", "trade", 7.838, 1.0]
["2026-09-29T16:56:04.028886+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:04.029349+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:04.029366+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:04.029464+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:04.426692+00:00", "trade", 7.8214, 1.0]
["2026-09-29T16:56:05.122720+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:56:07.519817+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:07.770377+00:00", "trade", 7.8332, 1.0]
["2026-09-29T16:56:07.771378+00:00", "trade", 7.8332, 1.0]
["2026-09-29T16:56:07.772203+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:07.772678+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:09.868561+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:11.082949+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:56:11.083536+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:56:11.908471+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:14.485461+00:00", "trade", 7.835, 10.0]
["2026-09-29T16:56:17.640917+00:00", "trade", 7.8315, 100.0]
["2026-09-29T16:56:17.876666+00:00", "trade", 7.83, 27.0]
["2026-09-29T16:56:17.876672+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:17.877135+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:17.877193+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:17.878103+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:17.878559+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:20.026605+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:20.027059+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:23.351462+00:00", "trade", 7.8263, 12.0]
["2026-09-29T16:56:27.173464+00:00", "trade", 7.8357, 2.0]
["2026-09-29T16:56:31.733691+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:31.734149+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:32.631303+00:00", "trade", 7.83, 8.0]
["2026-09-29T16:56:32.673437+00:00", "trade", 7.8356, 16.0]
["2026-09-29T16:56:35.028169+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:36.073635+00:00", "trade", 7.8069, 3.0]
["2026-09-29T16:56:41.020631+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:41.021058+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:41.085376+00:00", "trade", 7.8318, 2.0]
["2026-09-29T16:56:58.519168+00:00", "trade", 7.83, 11.0]
["2026-09-29T16:56:58.519169+00:00", "trade", 7.83, 75.0]
["2026-09-29T16:56:58.519171+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:56:58.519204+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:58.519211+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:58.519218+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:58.519243+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:58.519412+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:58.519420+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:58.519429+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:56:58.519430+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:56:58.519435+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:56:58.519445+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:56:58.519446+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:56:58.519449+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:58.519452+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:56:58.519453+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:56:58.519457+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:56:58.519480+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:58.519486+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:58.519500+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:56:58.519578+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:56:58.519586+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:56:58.519597+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:58.519604+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:56:58.519646+00:00", "trade", 7.83, 96.0]
["2026-09-29T16:56:58.519661+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:56:58.519662+00:00", "trade", 7.83, 96.0]
["2026-09-29T16:56:58.519713+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:56:58.519724+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:58.519726+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:58.519740+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:58.519756+00:00", "trade", 7.83, 143.0]
["2026-09-29T16:56:58.519758+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:56:58.519758+00:00", "trade", 7.83, 68.0]
["2026-09-29T16:56:58.519758+00:00", "trade", 7.83, 82.0]
["2026-09-29T16:56:58.519759+00:00", "quote", 7.82, 7.84]
["2026-09-29T16:56:58.519792+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.519799+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.519820+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.519839+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.519856+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.519894+00:00", "trade", 7.83, 41.0]
["2026-09-29T16:56:58.519905+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.520043+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.520062+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.520183+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.520223+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.520261+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.520292+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.520311+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.520361+00:00", "trade", 7.83, 22.0]
["2026-09-29T16:56:58.520384+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.520401+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.520430+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.520439+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.520527+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.520536+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.520547+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.520555+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.520565+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.520575+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.520675+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.520712+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.521160+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.521226+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.530622+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.531064+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.531521+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.545468+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.546206+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.575252+00:00", "trade", 7.83, 13.0]
["2026-09-29T16:56:58.713698+00:00", "trade", 7.8303, 1.0]
["2026-09-29T16:56:58.761955+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.888141+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.888598+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.888611+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:58.888649+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:59.083667+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:59.713177+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:59.775780+00:00", "trade", 7.825, 51.0]
["2026-09-29T16:57:00.084019+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:00.086003+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:01.926341+00:00", "trade", 7.825, 48.0]
["2026-09-29T16:57:02.164452+00:00", "trade", 7.825, 48.0]
["2026-09-29T16:57:03.685810+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:05.467438+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:05.767243+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:05.767611+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:05.767940+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:06.772891+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:07.238069+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:12.030883+00:00", "trade", 7.825, 18.0]
["2026-09-29T16:57:12.078107+00:00", "trade", 7.825, 9.0]
["2026-09-29T16:57:12.344882+00:00", "trade", 7.83, 19.0]
["2026-09-29T16:57:12.344883+00:00", "trade", 7.83, 60.0]
["2026-09-29T16:57:12.344884+00:00", "trade", 7.83, 121.0]
["2026-09-29T16:57:12.344963+00:00", "trade", 7.83, 79.0]
["2026-09-29T16:57:12.345019+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:12.345025+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:12.345649+00:00", "trade", 7.83, 21.0]
["2026-09-29T16:57:12.345666+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:57:12.345677+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:12.345700+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:57:12.345722+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:12.345741+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:12.345747+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:12.345784+00:00", "trade", 7.83, 79.0]
["2026-09-29T16:57:12.345854+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:57:12.345916+00:00", "trade", 7.83, 21.0]
["2026-09-29T16:57:12.346163+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:12.349532+00:00", "trade", 7.83, 50.0]
["2026-09-29T16:57:12.349748+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:12.539737+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:57:15.213182+00:00", "trade", 7.8111, 31.0]
["2026-09-29T16:57:15.340682+00:00", "trade", 7.83, 43.0]
["2026-09-29T16:57:15.340682+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:15.340988+00:00", "trade", 7.83, 12.0]
["2026-09-29T16:57:15.340990+00:00", "trade", 7.83, 19.0]
["2026-09-29T16:57:15.341007+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:57:16.339234+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:57:16.339234+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:18.114520+00:00", "trade", 7.8112, 10.0]
["2026-09-29T16:57:26.887153+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:57:26.887290+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:26.888572+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:26.892414+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:26.893165+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:26.945958+00:00", "trade", 7.825, 17.0]
["2026-09-29T16:57:28.521369+00:00", "trade", 7.8292, 14.0]
["2026-09-29T16:57:31.553943+00:00", "trade", 7.8277, 25.0]
["2026-09-29T16:57:32.658514+00:00", "trade", 7.8307, 5.0]
["2026-09-29T16:57:32.981585+00:00", "trade", 7.825, 15.0]
["2026-09-29T16:57:39.360085+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:41.554314+00:00", "trade", 7.8294, 1.0]
["2026-09-29T16:57:41.556255+00:00", "trade", 7.825, 35.0]
["2026-09-29T16:57:44.506735+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:47.629936+00:00", "trade", 7.825, 9.0]
["2026-09-29T16:57:47.630974+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:47.630993+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:54.384352+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:54.385178+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:57:58.523381+00:00", "trade", 7.8258, 1.0]
["2026-09-29T16:57:59.154363+00:00", "trade", 7.8295, 2.0]
["2026-09-29T16:58:00.020059+00:00", "trade", 7.8215, 10.0]
["2026-09-29T16:58:00.031284+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:58:00.084056+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:07.933866+00:00", "trade", 7.8126, 133.0]
["2026-09-29T16:58:08.679648+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:58:08.680116+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:08.731230+00:00", "trade", 7.825, 14.0]
["2026-09-29T16:58:08.732000+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:12.470411+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:58:21.745489+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:21.745510+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:21.745511+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:58:21.746209+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:21.746631+00:00", "trade", 7.83, 15.0]
["2026-09-29T16:58:22.631742+00:00", "trade", 7.825, 9.0]
["2026-09-29T16:58:22.634681+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:58:24.591067+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:24.591068+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:58:24.591069+00:00", "trade", 7.83, 129.0]
["2026-09-29T16:58:24.591071+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:58:24.591074+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:24.591081+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:24.591110+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:24.591116+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:24.591123+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:24.591130+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:24.591136+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:24.591142+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:24.591347+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:58:24.591354+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:58:24.591361+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:58:24.591368+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:58:24.591381+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:58:24.591381+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:58:24.591385+00:00", "trade", 7.83, 157.0]
["2026-09-29T16:58:24.591385+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:58:24.591388+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.591388+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.591568+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.591579+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.591675+00:00", "trade", 7.83, 27.0]
["2026-09-29T16:58:24.591723+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.591792+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:58:24.591841+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.591868+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.591896+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.591918+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.591950+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.591976+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.591983+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.592019+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.592031+00:00", "trade", 7.835, 25.0]
["2026-09-29T16:58:24.592277+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.592323+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.592343+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.592569+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.592783+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.593377+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.593510+00:00", "trade", 7.83, 114.0]
["2026-09-29T16:58:24.594463+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.600558+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.612994+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.614619+00:00", "trade", 7.83, 186.0]
["2026-09-29T16:58:24.661957+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:24.692491+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:25.083158+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:25.083183+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:25.083725+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:28.525367+00:00", "trade", 7.8299, 18.0]
["2026-09-29T16:58:28.764667+00:00", "trade", 7.835, 13.0]
["2026-09-29T16:58:28.765519+00:00", "trade", 7.835, 13.0]
["2026-09-29T16:58:28.780389+00:00", "trade", 7.835, 75.0]
["2026-09-29T16:58:30.026322+00:00", "trade", 7.8385, 35.0]
["2026-09-29T16:58:30.073388+00:00", "trade", 7.8302, 4.0]
["2026-09-29T16:58:32.693687+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:58:33.934152+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:33.934194+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:35.814897+00:00", "trade", 7.8297, 16.0]
["2026-09-29T16:58:43.554781+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:58:46.452514+00:00", "trade", 7.8304, 1.0]
["2026-09-29T16:58:48.448400+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:50.086793+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:58:50.087237+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:50.088323+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:57.462831+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:58:57.466138+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:58:57.633003+00:00", "trade", 7.83, 9.0]
["2026-09-29T16:58:58.527366+00:00", "trade", 7.8351, 3.0]
["2026-09-29T16:59:00.085188+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:00.085217+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:02.272783+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:06.071180+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:59:13.108805+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:13.109269+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:13.109277+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:16.346382+00:00", "trade", 7.8302, 1.0]
["2026-09-29T16:59:16.346404+00:00", "trade", 7.8302, 2.0]
["2026-09-29T16:59:20.453712+00:00", "trade", 7.817, 20.0]
["2026-09-29T16:59:22.461042+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:59:27.601392+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:59:27.602192+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:27.652616+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:28.529366+00:00", "trade", 7.8302, 1.0]
["2026-09-29T16:59:42.289069+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:59:42.289069+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:42.289073+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:42.289142+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:42.289172+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:42.289550+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:42.290080+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:50.002048+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:50.002106+00:00", "trade", 7.835, 8.0]
["2026-09-29T16:59:50.002113+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:50.002166+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:50.002430+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:59:50.003054+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:58.531370+00:00", "trade", 7.8396, 1.0]
["2026-09-29T17:00:00.273565+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:00.274015+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:00.274466+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:00.274935+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:01.071558+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:01.072002+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:02.715780+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:04.043444+00:00", "trade", 7.835, 13.0]
["2026-09-29T17:00:04.044270+00:00", "trade", 7.835, 13.0]
["2026-09-29T17:00:04.044486+00:00", "trade", 7.835, 50.0]
["2026-09-29T17:00:06.074029+00:00", "trade", 7.8356, 1.0]
["2026-09-29T17:00:06.697440+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:08.698732+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:10.494434+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:10.575685+00:00", "trade", 7.835, 4.0]
["2026-09-29T17:00:11.813330+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:12.413346+00:00", "trade", 7.8235, 60.0]
["2026-09-29T17:00:12.414158+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:12.447223+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:15.071446+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:15.187542+00:00", "trade", 7.835, 17.0]
["2026-09-29T17:00:15.596332+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:16.106335+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:16.106364+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:16.111475+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:16.245400+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:18.020891+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:18.449301+00:00", "trade", 7.835, 10.0]
["2026-09-29T17:00:18.450173+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:18.546051+00:00", "trade", 7.835, 4.0]
["2026-09-29T17:00:18.590931+00:00", "trade", 7.835, 4.0]
["2026-09-29T17:00:18.606520+00:00", "trade", 7.835, 47.0]
["2026-09-29T17:00:18.659917+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:19.594074+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:21.381204+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:21.586200+00:00", "trade", 7.835, 4.0]
["2026-09-29T17:00:21.683470+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:00:21.683712+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:21.683713+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:00:21.683714+00:00", "trade", 7.84, 99.0]
["2026-09-29T17:00:21.683738+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:21.683746+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:21.683791+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:21.684127+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:21.684272+00:00", "trade", 7.835, 2.0]
["2026-09-29T17:00:21.685299+00:00", "trade", 7.84, 36.0]
["2026-09-29T17:00:21.690682+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:21.698764+00:00", "trade", 7.835, 2.0]
["2026-09-29T17:00:22.888023+00:00", "trade", 7.835, 4.0]
["2026-09-29T17:00:22.888109+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.888461+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.888512+00:00", "trade", 7.84, 25.0]
["2026-09-29T17:00:22.888628+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:22.888637+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:22.888644+00:00", "trade", 7.835, 2.0]
["2026-09-29T17:00:22.888652+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:22.888653+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:22.888659+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:22.888660+00:00", "trade", 7.835, 2.0]
["2026-09-29T17:00:22.888666+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:22.888674+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.888681+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.888689+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.888698+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.888705+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.888713+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.888722+00:00", "trade", 7.84, 71.0]
["2026-09-29T17:00:22.888729+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.888948+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.888962+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:22.889056+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:22.889100+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:00:22.889120+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.889173+00:00", "trade", 7.84, 24.0]
["2026-09-29T17:00:22.889181+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.889220+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.889226+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.889254+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.889334+00:00", "trade", 7.84, 86.0]
["2026-09-29T17:00:22.889371+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.889720+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.892571+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.893550+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.893672+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.894308+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.918431+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.920536+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:22.939503+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:24.031865+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:24.032353+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:24.261951+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726255+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726273+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726281+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726290+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726318+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726361+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:00:25.726373+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726405+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:25.726443+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:25.726444+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:25.726446+00:00", "trade", 7.84, 12.0]
["2026-09-29T17:00:25.726447+00:00", "trade", 7.84, 300.0]
["2026-09-29T17:00:25.726448+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:00:25.726461+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:25.726461+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726471+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726478+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726485+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726491+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726498+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726505+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726512+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726519+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726525+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726644+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:25.726644+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:25.726652+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:25.726659+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:25.726666+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:25.726674+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:25.726675+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:25.726676+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:25.726681+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:25.726687+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:25.726694+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:25.726703+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:25.726703+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:25.726703+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:25.726704+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:25.726709+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:25.726716+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:25.726723+00:00", "quote", 7.83, 7.85]
["2026-09-29T17:00:25.726730+00:00", "quote", 7.83, 7.85]
["2026-09-29T17:00:25.726743+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726750+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726756+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726763+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726769+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726776+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726782+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726788+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726789+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726795+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726815+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.726834+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:25.727078+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:25.727110+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.727114+00:00", "trade", 7.84, 4.0]
["2026-09-29T17:00:25.727153+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.727176+00:00", "trade", 7.84, 15.0]
["2026-09-29T17:00:25.727222+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:25.727248+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.727269+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.727293+00:00", "trade", 7.8391, 20.0]
["2026-09-29T17:00:25.727312+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.727327+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.727335+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.727420+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.727466+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.727540+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.727584+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.727699+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.727753+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.731958+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.736105+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.774567+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:25.826744+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:26.131487+00:00", "trade", 7.8258, 11.0]
["2026-09-29T17:00:32.124285+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:34.219142+00:00", "trade", 7.8387, 1.0]
["2026-09-29T17:00:34.735291+00:00", "trade", 7.8258, 10.0]
["2026-09-29T17:00:35.440179+00:00", "trade", 7.8384, 1.0]
["2026-09-29T17:00:35.575708+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:36.050203+00:00", "trade", 7.835, 12.0]
["2026-09-29T17:00:36.074475+00:00", "trade", 7.835, 3.0]
["2026-09-29T17:00:36.077501+00:00", "trade", 7.835, 3.0]
["2026-09-29T17:00:36.097633+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:36.098266+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:49.519860+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:00:52.625985+00:00", "trade", 7.827, 22.0]
["2026-09-29T17:00:52.759186+00:00", "trade", 7.8325, 27.0]
["2026-09-29T17:00:55.728365+00:00", "trade", 7.8383, 6.0]
["2026-09-29T17:00:58.093788+00:00", "trade", 7.83, 1.0]
["2026-09-29T17:00:58.094151+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.094604+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:01.033499+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:01.033955+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.508647+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:08.508648+00:00", "trade", 7.83, 300.0]
["2026-09-29T17:01:08.508689+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.508696+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.508710+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.508723+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.508730+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.508924+00:00", "trade", 7.83, 200.0]
["2026-09-29T17:01:08.508928+00:00", "trade", 7.83, 200.0]
["2026-09-29T17:01:08.508935+00:00", "trade", 7.83, 69.0]
["2026-09-29T17:01:08.509011+00:00", "trade", 7.83, 200.0]
["2026-09-29T17:01:08.509012+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:08.509031+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.509038+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.509045+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.509052+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.509057+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.509065+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.509072+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.509079+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.509085+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.509112+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.509118+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.509126+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.509141+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:08.509150+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:08.509158+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:08.509164+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:08.509178+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:08.509185+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:08.509192+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:08.509196+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:08.509216+00:00", "trade", 7.83, 300.0]
["2026-09-29T17:01:08.509218+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:08.509219+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.509254+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:08.509285+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:08.509328+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.509336+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.509513+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.509592+00:00", "trade", 7.83, 28.0]
["2026-09-29T17:01:08.509688+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.509695+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.509705+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.509712+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.509729+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.509771+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.509809+00:00", "trade", 7.83, 20.0]
["2026-09-29T17:01:08.509869+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.510072+00:00", "trade", 7.825, 7.0]
["2026-09-29T17:01:08.510183+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.510338+00:00", "trade", 7.825, 1.0]
["2026-09-29T17:01:08.514033+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.529199+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.534849+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.535785+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:08.535815+00:00", "trade", 7.83, 200.0]
["2026-09-29T17:01:08.535820+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.535875+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.536274+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.536317+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.537225+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.609046+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:08.830154+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:09.073250+00:00", "trade", 7.825, 7.0]
["2026-09-29T17:01:13.720243+00:00", "trade", 7.83, 25.0]
["2026-09-29T17:01:13.720244+00:00", "trade", 7.83, 124.0]
["2026-09-29T17:01:13.720246+00:00", "trade", 7.83, 300.0]
["2026-09-29T17:01:13.720247+00:00", "trade", 7.83, 1.0]
["2026-09-29T17:01:13.720251+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:13.720253+00:00", "trade", 7.83, 16.0]
["2026-09-29T17:01:13.720253+00:00", "trade", 7.83, 1.0]
["2026-09-29T17:01:13.720253+00:00", "trade", 7.83, 2.0]
["2026-09-29T17:01:13.720259+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:13.720265+00:00", "trade", 7.83, 1.0]
["2026-09-29T17:01:13.720329+00:00", "trade", 7.83, 72.0]
["2026-09-29T17:01:13.720335+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:13.720341+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:13.720345+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:13.720348+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:13.720355+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:13.720359+00:00", "quote", 7.82, 7.84]
["2026-09-29T17:01:13.720361+00:00", "trade", 7.83, 160.0]
["2026-09-29T17:01:13.720361+00:00", "quote", 7.82, 7.84]
["2026-09-29T17:01:13.720377+00:00", "quote", 7.82, 7.84]
["2026-09-29T17:01:13.720390+00:00", "quote", 7.82, 7.84]
["2026-09-29T17:01:13.720398+00:00", "quote", 7.82, 7.84]
["2026-09-29T17:01:13.720406+00:00", "quote", 7.82, 7.84]
["2026-09-29T17:01:13.720414+00:00", "quote", 7.82, 7.84]
["2026-09-29T17:01:13.720421+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.720428+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.720435+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.720442+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.720448+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.720455+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.720524+00:00", "trade", 7.83, 91.0]
["2026-09-29T17:01:13.720722+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.720911+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.720983+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.721032+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.721072+00:00", "trade", 7.83, 80.0]
["2026-09-29T17:01:13.721172+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.721739+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.721792+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.722108+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.722224+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.722231+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.722238+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.722561+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.722574+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.725005+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.725086+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.725277+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.728264+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.728985+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.733620+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.733647+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.738994+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.739048+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.754024+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:16.570222+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:16.570697+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:16.571189+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:18.445181+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.002115+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.002351+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.002875+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.002888+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.003314+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.003336+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.003387+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.003464+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.003823+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.003955+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.003975+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.003989+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.004200+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.004421+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.004433+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.004889+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.035650+00:00", "trade", 7.8336, 7.0]
["2026-09-29T17:01:20.067669+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.078996+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.028599+00:00", "trade", 7.8336, 6.0]
["2026-09-29T17:01:22.493238+00:00", "trade", 7.8277, 44.0]
["2026-09-29T17:01:22.494048+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:22.494056+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:22.494090+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:22.494189+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:22.494384+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:22.494701+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:22.494714+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:22.494756+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:22.495160+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:22.495169+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:22.495203+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:22.495229+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:22.495248+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:22.495259+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:22.560291+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:22.631741+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:24.371912+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:29.068509+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:32.735368+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:32.743041+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:33.746460+00:00", "trade", 7.835, 1000.0]
["2026-09-29T17:01:33.747047+00:00", "trade", 7.8321, 28.0]
["2026-09-29T17:01:34.744212+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:34.744668+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:36.063537+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:36.063997+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:36.064048+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:36.064092+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:36.419108+00:00", "trade", 7.835, 66.0]
["2026-09-29T17:01:36.419371+00:00", "trade", 7.835, 49.0]
["2026-09-29T17:01:37.084939+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.085406+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:41.639795+00:00", "trade", 7.833, 20.0]
["2026-09-29T17:01:41.718304+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:41.718505+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:41.718797+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:41.718838+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:41.718953+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:41.718962+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:41.718973+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:41.719291+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:41.719424+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:53.941986+00:00", "trade", 7.8313, 4.0]
["2026-09-29T17:01:55.547382+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:55.547845+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:55.852468+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:55.853631+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:56.033419+00:00", "trade", 7.8331, 2.0]
["2026-09-29T17:02:00.023408+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:00.023862+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:00.085705+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:00.087258+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:00.087723+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:03.748369+00:00", "trade", 7.8346, 2.0]
["2026-09-29T17:02:04.031443+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:05.749889+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:11.528036+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:16.168014+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:16.168534+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:16.168855+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:16.169202+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:17.562678+00:00", "trade", 7.8347, 5.0]
["2026-09-29T17:02:20.909290+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:29.434732+00:00", "trade", 7.8306, 5.0]
["2026-09-29T17:02:29.497214+00:00", "trade", 7.835, 16.0]
["2026-09-29T17:02:30.368543+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:33.153384+00:00", "trade", 7.8349, 5.0]
["2026-09-29T17:02:35.662206+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:36.049377+00:00", "trade", 7.8314, 8.0]
["2026-09-29T17:02:36.050369+00:00", "trade", 7.8314, 4.0]
["2026-09-29T17:02:41.033275+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:41.033495+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:41.033895+00:00", "trade", 7.835, 4.0]
["2026-09-29T17:02:41.081849+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:41.954490+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:46.254974+00:00", "trade", 7.8337, 25.0]
["2026-09-29T17:02:46.255568+00:00", "trade", 7.8341, 1.0]
["2026-09-29T17:02:50.040041+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:51.088015+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:02:53.519745+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:53.520199+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:54.151156+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:54.733250+00:00", "trade", 7.8321, 100.0]
["2026-09-29T17:02:56.028480+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:02:57.215918+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:03:00.193400+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:03:00.639783+00:00", "trade", 7.84, 6.0]
["2026-09-29T17:03:00.639785+00:00", "trade", 7.84, 4.0]
["2026-09-29T17:03:00.639841+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:03:00.639849+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:03:00.639862+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:03:00.639998+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:03:00.640009+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:03:00.640026+00:00", "trade", 7.84, 300.0]
["2026-09-29T17:03:00.640027+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:03:00.640033+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:03:00.640241+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:03:00.640259+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:03:00.640325+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:03:00.640327+00:00", "trade", 7.84, 3.0]
["2026-09-29T17:03:00.640328+00:00", "trade", 7.84, 4.0]
["2026-09-29T17:03:00.640334+00:00", "trade", 7.84, 3.0]
["2026-09-29T17:03:00.640334+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:03:00.640336+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:03:00.640336+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:03:00.640336+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:03:00.640360+00:00", "trade", 7.84, 25.0]
["2026-09-29T17:03:00.640389+00:00", "trade", 7.84, 20.0]
["2026-09-29T17:03:00.640447+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:03:00.640509+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:03:00.640536+00:00", "trade", 7.845, 55.0]
["2026-09-29T17:03:00.640586+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:03:00.640727+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:03:00.640734+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:03:00.640755+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:03:00.640795+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:03:00.640859+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:03:00.641085+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:03:00.641096+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:03:00.645714+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:03:00.646078+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:03:00.666215+00:00", "trade", 7.845, 27.0]
["2026-09-29T17:03:00.709402+00:00", "trade", 7.85, 200.0]
["2026-09-29T17:03:00.709437+00:00", "trade", 7.85, 500.0]
["2026-09-29T17:03:00.709438+00:00", "trade", 7.85, 36.0]
["2026-09-29T17:03:00.709438+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:03:00.709489+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:03:00.709495+00:00", "trade", 7.85, 20.0]
["2026-09-29T17:03:00.709495+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:03:00.709502+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:03:00.709508+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:03:00.709515+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:03:00.709646+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:03:00.709653+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:03:00.709661+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:03:00.709668+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:03:00.709690+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:03:00.709697+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:03:00.709745+00:00", "trade", 7.85, 74.0]
["2026-09-29T17:03:00.709745+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:03:00.709746+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:00.709938+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:00.710022+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:00.710113+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:00.710146+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:00.710152+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:00.710336+00:00", "trade", 7.8455, 20.0]
["2026-09-29T17:03:00.710349+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:00.710374+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:00.710407+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:00.710417+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:00.710670+00:00", "trade", 7.855, 22.0]
["2026-09-29T17:03:00.714127+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:00.714622+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:00.719446+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:00.755727+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:00.879063+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:01.086485+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:01.140073+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:02.049181+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:02.049188+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:02.777900+00:00", "trade", 7.85, 190.0]
["2026-09-29T17:03:03.193827+00:00", "trade", 7.8457, 1.0]
["2026-09-29T17:03:03.891935+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:03.892674+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:05.106370+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:03:06.308872+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:08.711032+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:08.851926+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:08.851974+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:09.040241+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:14.912895+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:20.284628+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:20.872399+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:20.872896+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:20.873369+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:20.873981+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:20.900306+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:22.879820+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:23.961134+00:00", "trade", 7.855, 17.0]
["2026-09-29T17:03:23.961952+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:26.869621+00:00", "trade", 7.8422, 2.0]
["2026-09-29T17:03:28.098138+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:28.098166+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:28.098173+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:28.098175+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:03:28.098183+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:28.098545+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:28.098573+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:28.098611+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:28.101556+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:28.101660+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:28.101823+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:28.102117+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:30.711365+00:00", "trade", 7.8521, 4.0]
["2026-09-29T17:03:33.614527+00:00", "trade", 7.834, 34.0]
["2026-09-29T17:03:45.458914+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:45.459486+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:45.464411+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:50.475855+00:00", "trade", 7.8464, 7.0]
["2026-09-29T17:03:51.953863+00:00", "trade", 7.8464, 6.0]
["2026-09-29T17:03:57.519868+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:03:58.346768+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:03:58.346840+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:03:58.347219+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:03:58.347961+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:03:58.348127+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:03:58.348504+00:00", "trade", 7.855, 7.0]
["2026-09-29T17:03:58.348573+00:00", "trade", 7.855, 5.0]
["2026-09-29T17:03:58.351303+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:03:58.475215+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:00.713367+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:04:02.718329+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:04:02.726851+00:00", "trade", 7.8472, 5.0]
["2026-09-29T17:04:06.201344+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:04:17.857680+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:18.721460+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:04:18.721489+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:04:18.722106+00:00", "trade", 7.855, 25.0]
["2026-09-29T17:04:18.722174+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:18.722454+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:04:18.722548+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:04:18.722595+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:04:18.722632+00:00", "trade", 7.855, 10.0]
["2026-09-29T17:04:18.722936+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:04:18.723001+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:04:18.723080+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:04:18.723325+00:00", "trade", 7.855, 22.0]
["2026-09-29T17:04:18.723333+00:00", "trade", 7.855, 16.0]
["2026-09-29T17:04:18.725361+00:00", "trade", 7.855, 78.0]
["2026-09-29T17:04:18.725576+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:04:18.727460+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:04:19.733416+00:00", "trade", 7.8543, 1.0]
["2026-09-29T17:04:22.607786+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:23.724301+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:26.423858+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:26.424297+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:26.424311+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:29.435366+00:00", "trade", 7.8492, 4.0]
["2026-09-29T17:04:30.715365+00:00", "trade", 7.855, 10.0]
["2026-09-29T17:04:31.254796+00:00", "trade", 7.8543, 3.0]
["2026-09-29T17:04:32.961806+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:04:33.027915+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:41.034369+00:00", "trade", 7.8493, 1.0]
["2026-09-29T17:04:46.063454+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:52.253954+00:00", "trade", 7.855, 5.0]
["2026-09-29T17:04:52.298305+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.477591+00:00", "trade", 7.85, 5.0]
["2026-09-29T17:04:55.477593+00:00", "trade", 7.85, 200.0]
["2026-09-29T17:04:55.477594+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:04:55.477595+00:00", "trade", 7.85, 10.0]
["2026-09-29T17:04:55.477618+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.477625+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.477632+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.477639+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.477643+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:04:55.477643+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.477646+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.477653+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.477667+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.477673+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.477680+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.477693+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:04:55.477700+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:04:55.477707+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:04:55.477722+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:04:55.477729+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:04:55.477836+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:04:55.477857+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:04:55.477866+00:00", "trade", 7.85, 134.0]
["2026-09-29T17:04:55.477869+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:04:55.477873+00:00", "trade", 7.85, 300.0]
["2026-09-29T17:04:55.477892+00:00", "trade", 7.85, 10.0]
["2026-09-29T17:04:55.478022+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:04:55.478036+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:04:55.478043+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:04:55.478050+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:04:55.478126+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:04:55.478142+00:00", "trade", 7.85, 400.0]
["2026-09-29T17:04:55.478143+00:00", "trade", 7.85, 4.0]
["2026-09-29T17:04:55.478144+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.478158+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.478370+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.478420+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.478473+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.478864+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.480808+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.481516+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.481978+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.482629+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.482683+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.488181+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.498041+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.503425+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.503436+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.503620+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.503621+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:04:55.503646+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.503653+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.503988+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.504075+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.504235+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:04:55.504235+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:04:55.504262+00:00", "quote", 7.84, 7.86]
["2026-09-29T17:04:55.504263+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:04:55.504282+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.504289+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.504296+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.504310+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.504317+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.504323+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.504330+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.504365+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.504581+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:04:55.504610+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.504636+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:04:55.504837+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.504859+00:00", "trade", 7.85, 20.0]
["2026-09-29T17:04:55.504918+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.505019+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.505083+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.505131+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.505138+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.505151+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.505165+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.505246+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.505335+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.505462+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.505537+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.505952+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.506182+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.535707+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.536225+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.536770+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:55.610133+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:04:58.261570+00:00", "trade", 7.852, 11.0]
["2026-09-29T17:05:00.040824+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:00.041274+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:00.087585+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:00.087593+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:01.032549+00:00", "trade", 7.852, 6.0]
["2026-09-29T17:05:01.430165+00:00", "trade", 7.852, 7.0]
["2026-09-29T17:05:03.004003+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:03.004020+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:03.004297+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:03.004482+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:03.007701+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:04.128333+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:04.763674+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:04.764107+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:04.764183+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:06.833105+00:00", "trade", 7.8515, 6.0]
["2026-09-29T17:05:06.880963+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:08.728672+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:08.728734+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:09.519876+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:09.520348+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:10.107587+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:10.108106+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:10.838062+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:10.838534+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:10.867887+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:10.873537+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:10.874003+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:13.778363+00:00", "trade", 7.8518, 4.0]
["2026-09-29T17:05:13.779357+00:00", "trade", 7.8518, 4.0]
["2026-09-29T17:05:15.140249+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:15.140730+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:15.145890+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:17.148396+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:17.148853+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:18.357802+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:18.682448+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:19.063511+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:19.064087+00:00", "trade", 7.85, 78.0]
["2026-09-29T17:05:19.064089+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:19.064173+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:05:19.064174+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:19.064175+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:19.064181+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:05:19.064188+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:05:19.064209+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:05:19.064216+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:05:19.064250+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.064370+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.064403+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.064475+00:00", "trade", 7.85, 5.0]
["2026-09-29T17:05:19.064707+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.064874+00:00", "trade", 7.85, 51.0]
["2026-09-29T17:05:19.064876+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.064895+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.064909+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.064920+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.065089+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.065135+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.065159+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.068932+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.133437+00:00", "trade", 7.845, 2.0]
["2026-09-29T17:05:19.166342+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.293810+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.299962+00:00", "trade", 7.845, 98.0]
["2026-09-29T17:05:19.304051+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.388354+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.388371+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.388536+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.389029+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.389046+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.389064+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.389101+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.389137+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.389500+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.389594+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.389610+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.389621+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.389631+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.390069+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.390515+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:19.722660+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:21.919330+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:21.919927+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:22.070512+00:00", "trade", 7.845, 2.0]
["2026-09-29T17:05:22.213362+00:00", "trade", 7.845, 2.0]
["2026-09-29T17:05:22.267554+00:00", "trade", 7.845, 2.0]
["2026-09-29T17:05:22.268012+00:00", "trade", 7.845, 2.0]
["2026-09-29T17:05:22.268607+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:22.269147+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:22.269738+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:22.269744+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:22.269816+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:22.270398+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:22.488812+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:22.488896+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:22.489414+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:22.489426+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:22.489889+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:23.717415+00:00", "trade", 7.8416, 23.0]
["2026-09-29T17:05:24.017446+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:24.017962+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:24.017976+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:24.018004+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:24.698621+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:05:24.698622+00:00", "trade", 7.84, 22.0]
["2026-09-29T17:05:24.698703+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:05:24.698711+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:05:24.698724+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:05:24.698738+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:05:24.698745+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:05:24.698765+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:05:24.698779+00:00", "trade", 7.84, 6.0]
["2026-09-29T17:05:24.698784+00:00", "trade", 7.84, 6.0]
["2026-09-29T17:05:24.698817+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:05:24.698877+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.699178+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.699230+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.699269+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.699277+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.699316+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.699352+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.699363+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.699381+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.699414+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.699479+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.699581+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.699625+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.699684+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.699730+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.699866+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.699924+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.704169+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.763726+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.764152+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.764177+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:25.027773+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:25.174782+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:25.174810+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:25.175505+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:25.175515+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:25.175570+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:25.175907+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:25.175917+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:25.176039+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:25.506367+00:00", "trade", 7.8468, 8.0]
["2026-09-29T17:05:27.121188+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.121238+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.122057+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.185928+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.185929+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:05:27.185947+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.185954+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.185961+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.185967+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.185975+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.185981+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.185988+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.186466+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.186474+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.186507+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.186656+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.186670+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.186684+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.186697+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.186719+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.186898+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.187072+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.187165+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.187195+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.187628+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.188084+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:30.986253+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:30.986260+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:37.301659+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:37.302130+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:37.303567+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:37.303925+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:37.304421+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:37.304842+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:37.331200+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:37.331899+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:37.333219+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:37.333906+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:37.527861+00:00", "trade", 7.83, 28.0]
["2026-09-29T17:05:37.527953+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:05:37.528059+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:05:37.528060+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:37.528066+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:37.528073+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:37.528333+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:37.528356+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:37.528423+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:37.528494+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:37.528539+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:37.528570+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:37.528582+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:37.528644+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:37.528755+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:37.528790+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:37.528864+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:37.528890+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:37.529010+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:37.529017+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:37.529322+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:37.529550+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:38.307376+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:38.307845+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:38.308329+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:39.047048+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:39.105095+00:00", "trade", 7.825, 2.0]
["2026-09-29T17:05:41.151679+00:00", "trade", 7.8375, 14.0]
["2026-09-29T17:05:43.172024+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:43.172069+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:44.313655+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:47.780441+00:00", "trade", 7.83, 8523.0]
["2026-09-29T17:05:47.781023+00:00", "trade", 7.83, 105.0]
["2026-09-29T17:05:47.781209+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:47.781780+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:47.788255+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:05:47.788256+00:00", "trade", 7.83, 10.0]
["2026-09-29T17:05:47.788259+00:00", "trade", 7.83, 40.0]
["2026-09-29T17:05:47.788267+00:00", "trade", 7.83, 2.0]
["2026-09-29T17:05:47.788309+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:47.788316+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:47.788322+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:47.788329+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:47.788337+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:47.788344+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:47.788351+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:47.788357+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:47.788359+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:05:47.788359+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:05:47.788632+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:05:47.788643+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:05:47.788645+00:00", "trade", 7.83, 1.0]
["2026-09-29T17:05:47.788645+00:00", "trade", 7.83, 499.0]
["2026-09-29T17:05:47.788645+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:05:47.788647+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:05:47.788655+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:05:47.788661+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:05:47.788671+00:00", "trade", 7.83, 101.0]
["2026-09-29T17:05:47.788674+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.788794+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.788814+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.788917+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.789230+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.789240+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.789250+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.789293+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.789619+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.790249+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.791061+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.791062+00:00", "trade", 7.83, 5.0]
["2026-09-29T17:05:47.791167+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.791524+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.791534+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.791541+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.791814+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:05:47.791957+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.791958+00:00", "trade", 7.83, 7.0]
["2026-09-29T17:05:47.792591+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.796467+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:05:47.798363+00:00", "trade", 7.83, 7.0]
["2026-09-29T17:05:47.798869+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.802452+00:00", "trade", 7.84, 140.0]
["2026-09-29T17:05:47.802491+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.802505+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.802513+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.802520+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.802526+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.802532+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:05:47.802546+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:05:47.802566+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:05:47.802710+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:05:47.802722+00:00", "trade", 7.84, 3.0]
["2026-09-29T17:05:47.802728+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:05:47.802731+00:00", "trade", 7.84, 10.0]
["2026-09-29T17:05:47.802731+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:05:47.802735+00:00", "trade", 7.84, 10.0]
["2026-09-29T17:05:47.802806+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:05:47.802813+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:05:47.802820+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.802820+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.802828+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.802834+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.802848+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.802852+00:00", "trade", 7.85, 2.0]
["2026-09-29T17:05:47.802870+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.802887+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.802895+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.802983+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:05:47.803179+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.803186+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.803217+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.803223+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.803230+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.803290+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.803302+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.803352+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.803519+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.803674+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.803688+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.803730+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.803777+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.804459+00:00", "trade", 7.84, 89.0]
["2026-09-29T17:05:47.806601+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.813265+00:00", "trade", 7.84, 11.0]
["2026-09-29T17:05:47.816231+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:05:47.816696+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.816817+00:00", "trade", 7.8338, 20.0]
["2026-09-29T17:05:47.838639+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.867711+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:05:47.868132+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.868645+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.868787+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.869320+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.869529+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.889248+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:05:47.889733+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.890938+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.891138+00:00", "trade", 7.845, 126.0]
["2026-09-29T17:05:47.898613+00:00", "trade", 7.845, 9.0]
["2026-09-29T17:05:47.903418+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.903935+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.903954+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.904155+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.904390+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.921618+00:00", "trade", 7.85, 126.0]
["2026-09-29T17:05:47.930817+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:47.931556+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:05:47.955310+00:00", "trade", 7.84, 40.0]
["2026-09-29T17:05:47.983094+00:00", "trade", 7.845, 4.0]
["2026-09-29T17:05:48.099122+00:00", "trade", 7.85, 200.0]
["2026-09-29T17:05:48.099122+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:05:48.099155+00:00", "quote", 7.84, 7.86]
["2026-09-29T17:05:48.099184+00:00", "quote", 7.84, 7.86]
["2026-09-29T17:05:48.099190+00:00", "quote", 7.84, 7.86]
["2026-09-29T17:05:48.099197+00:00", "trade", 7.85, 66.0]
["2026-09-29T17:05:48.099198+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.099204+00:00", "trade", 7.85, 10.0]
["2026-09-29T17:05:48.099205+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.099208+00:00", "trade", 7.85, 36.0]
["2026-09-29T17:05:48.099215+00:00", "trade", 7.85, 10.0]
["2026-09-29T17:05:48.099226+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.099247+00:00", "trade", 7.85, 14.0]
["2026-09-29T17:05:48.099320+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:05:48.099435+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.099642+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.099649+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.099652+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.099656+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.099671+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.099698+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.099745+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.099798+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.099993+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.100141+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.100184+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.100196+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.100208+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.101119+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.101322+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.104057+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.104169+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.106345+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:05:48.120392+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:05:48.120393+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:05:48.120393+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.120407+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.120422+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.120429+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.120436+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.120443+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.120449+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.120456+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.120463+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.120469+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.120482+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:05:48.120489+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:05:48.120496+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:05:48.120496+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:05:48.120503+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:05:48.120516+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:05:48.120588+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.120925+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.120932+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.120939+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.121106+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.121204+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.121233+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.121338+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.121537+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.121651+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.122233+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.126752+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142541+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142548+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142551+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:05:48.142553+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:05:48.142554+00:00", "trade", 7.87, 65.0]
["2026-09-29T17:05:48.142555+00:00", "trade", 7.87, 67.0]
["2026-09-29T17:05:48.142555+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142558+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:05:48.142561+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142568+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142577+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142584+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142611+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142618+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142631+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142637+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142644+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142649+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:05:48.142650+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142657+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142665+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142671+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142685+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142692+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:05:48.142692+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142706+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:48.142791+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:05:48.142794+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.142805+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.142812+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.142818+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.143027+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.143085+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.143092+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.143143+00:00", "trade", 7.8542, 20.0]
["2026-09-29T17:05:48.143178+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.143186+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.143243+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.143258+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.143287+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.143330+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.143337+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.143365+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.143495+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.143565+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.143599+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.143667+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.143776+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.143836+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.143997+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.146979+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.147764+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.148331+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.153878+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.165528+00:00", "trade", 7.875, 91.0]
["2026-09-29T17:05:48.166308+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.178960+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:48.300421+00:00", "trade", 7.8383, 12.0]
["2026-09-29T17:05:49.088793+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:49.099045+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:51.309092+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:51.309268+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:51.309331+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:51.309438+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:51.309486+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:51.309598+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:51.309633+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:51.398707+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:51.399558+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:51.827840+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:51.827913+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:53.713154+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:53.713213+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:53.713526+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:53.713565+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:53.713629+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:53.790375+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:55.784553+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:55.784569+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:55.784570+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:05:55.784571+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:05:55.784576+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:55.784586+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:55.784598+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:55.784600+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:55.784601+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:05:55.784606+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:05:55.784606+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:55.784613+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:55.784620+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:55.784627+00:00", "quote", 7.86, 7.88]
["2026-09-29T17:05:55.784640+00:00", "quote", 7.86, 7.88]
["2026-09-29T17:05:55.784644+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:05:55.784647+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:55.784654+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:55.784660+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:55.784667+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:55.784674+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:55.784680+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:55.784687+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:55.784694+00:00", "quote", 7.86, 7.88]
["2026-09-29T17:05:55.784702+00:00", "quote", 7.86, 7.88]
["2026-09-29T17:05:55.784709+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:55.784737+00:00", "quote", 7.86, 7.88]
["2026-09-29T17:05:55.784754+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:55.784760+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:55.785103+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:55.785121+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:55.785127+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:55.785260+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:55.785293+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:55.785397+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:55.785448+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:55.785458+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:55.785598+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:55.785697+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:55.785708+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:55.785719+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:55.785726+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:55.785893+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:55.837122+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:05:57.581416+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:00.831825+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:01.428682+00:00", "trade", 7.8378, 18.0]
["2026-09-29T17:06:05.124491+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:05.125022+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:05.125049+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:05.125447+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:05.126040+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:06.203365+00:00", "trade", 7.8398, 6.0]
["2026-09-29T17:06:09.706368+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:09.707173+00:00", "trade", 7.8401, 8.0]
["2026-09-29T17:06:09.909807+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:11.974909+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:11.974916+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:11.974956+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:11.975696+00:00", "trade", 7.865, 9.0]
["2026-09-29T17:06:11.976110+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:12.083862+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:06:12.085433+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:06:13.313845+00:00", "trade", 7.8378, 5.0]
["2026-09-29T17:06:17.832613+00:00", "trade", 7.865, 4.0]
["2026-09-29T17:06:17.833042+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:06:17.833365+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:17.885167+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:06:18.144365+00:00", "trade", 7.87, 16.0]
["2026-09-29T17:06:20.585159+00:00", "trade", 7.87, 1000.0]
["2026-09-29T17:06:20.585446+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:20.585460+00:00", "trade", 7.87, 16.0]
["2026-09-29T17:06:20.585461+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:06:20.585462+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:06:20.585478+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:06:20.585478+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:20.585484+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:06:20.585487+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:20.585494+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:20.585500+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:20.585514+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:20.585527+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:20.585534+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:20.585541+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:20.585555+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:06:20.585575+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:06:20.585582+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:06:20.585596+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:06:20.585953+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:06:20.585954+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:06:20.585955+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.585960+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.585966+00:00", "trade", 7.87, 63.0]
["2026-09-29T17:06:20.585967+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.585975+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.585989+00:00", "quote", 7.86, 7.88]
["2026-09-29T17:06:20.585996+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.586026+00:00", "trade", 7.87, 7.0]
["2026-09-29T17:06:20.586028+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.586054+00:00", "trade", 7.87, 20.0]
["2026-09-29T17:06:20.586056+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:06:20.586056+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:06:20.586198+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.586233+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.586373+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.586385+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.586393+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.586405+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.586454+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.586473+00:00", "trade", 7.87, 37.0]
["2026-09-29T17:06:20.586474+00:00", "trade", 7.87, 16.0]
["2026-09-29T17:06:20.586477+00:00", "trade", 7.87, 79.0]
["2026-09-29T17:06:20.586538+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.586560+00:00", "trade", 7.87, 23.0]
["2026-09-29T17:06:20.586568+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.586569+00:00", "trade", 7.87, 50.0]
["2026-09-29T17:06:20.586610+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.586644+00:00", "trade", 7.87, 20.0]
["2026-09-29T17:06:20.586762+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.586779+00:00", "trade", 7.87, 25.0]
["2026-09-29T17:06:20.586838+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.586841+00:00", "trade", 7.87, 25.0]
["2026-09-29T17:06:20.586908+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.587051+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.587072+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.587100+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.587183+00:00", "trade", 7.87, 63.0]
["2026-09-29T17:06:20.587185+00:00", "trade", 7.87, 37.0]
["2026-09-29T17:06:20.587212+00:00", "trade", 7.87, 63.0]
["2026-09-29T17:06:20.587230+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.587235+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.587403+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.587469+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.587518+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.587577+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.587616+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.587873+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.587896+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.587904+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.587915+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.587952+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.588113+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.588121+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.588192+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.588218+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.588363+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.588421+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.589390+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.589713+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.590614+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.591392+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.686795+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.687287+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:22.608266+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:22.608835+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:22.609248+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:22.609745+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:22.609986+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:22.935830+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:24.723417+00:00", "trade", 7.8429, 2.0]
["2026-09-29T17:06:24.723441+00:00", "trade", 7.8429, 4.0]
["2026-09-29T17:06:25.073206+00:00", "trade", 7.8398, 100.0]
["2026-09-29T17:06:27.796674+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:29.945635+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:32.655829+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:34.310461+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:34.310923+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:34.311374+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:35.587609+00:00", "trade", 7.87, 150.0]
["2026-09-29T17:06:35.588373+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:37.511396+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:37.511847+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:37.670215+00:00", "trade", 7.875, 35.0]
["2026-09-29T17:06:38.357367+00:00", "trade", 7.8432, 1.0]
["2026-09-29T17:06:38.483430+00:00", "trade", 7.87, 90.0]
["2026-09-29T17:06:39.473401+00:00", "trade", 7.84, 30.0]
["2026-09-29T17:06:39.534083+00:00", "trade", 7.8443, 2.0]
["2026-09-29T17:06:43.591594+00:00", "trade", 7.87, 13.0]
["2026-09-29T17:06:43.592423+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:43.592882+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:44.502627+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:06:47.951009+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:48.906771+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:50.588366+00:00", "trade", 7.8702, 12.0]
["2026-09-29T17:06:56.033266+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:56.033273+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:56.033300+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:56.033542+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:56.033659+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:56.034015+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:56.082188+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:58.716315+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:58.716793+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:00.089039+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:01.500588+00:00", "trade", 7.88, 900.0]
["2026-09-29T17:07:02.410447+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:02.410475+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:04.847788+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:06.792429+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:07:06.792585+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:07:06.903054+00:00", "trade", 7.88, 2100.0]
["2026-09-29T17:07:06.903098+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:06.903099+00:00", "trade", 7.88, 23.0]
["2026-09-29T17:07:06.903100+00:00", "trade", 7.88, 2.0]
["2026-09-29T17:07:06.903101+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:07:06.903103+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:07:06.903107+00:00", "trade", 7.88, 45.0]
["2026-09-29T17:07:06.903107+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:07:06.903158+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:06.903164+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:06.903171+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:06.903177+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:06.903184+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:06.903197+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:06.903203+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:06.903210+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:06.903216+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:06.903223+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:06.903230+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:06.903237+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:06.903243+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:07:06.903251+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:07:06.903257+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:07:06.903277+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:07:06.903283+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:07:06.903481+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:07:06.903515+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:07:06.903544+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:07:06.903556+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:07:06.903635+00:00", "trade", 7.88, 7.0]
["2026-09-29T17:07:06.903651+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:07:06.903653+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:07:06.903691+00:00", "trade", 7.8797, 38.0]
["2026-09-29T17:07:06.903821+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:07:06.903858+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:07:06.903987+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:07:06.904002+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:07:06.904065+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:07:06.904077+00:00", "trade", 7.89, 200.0]
["2026-09-29T17:07:06.904077+00:00", "trade", 7.89, 66.0]
["2026-09-29T17:07:06.904085+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:07:06.904102+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:07:06.904108+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:07:06.904115+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:07:06.904121+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:07:06.904129+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:07:06.904136+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:07:06.904136+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:07:06.904143+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:07:06.904149+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:07:06.904149+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:07:06.904156+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:07:06.904163+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:07:06.904176+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:07:06.904182+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:07:06.904189+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:07:06.904403+00:00", "trade", 7.885, 1.0]
["2026-09-29T17:07:06.904675+00:00", "trade", 7.89, 200.0]
["2026-09-29T17:07:06.904675+00:00", "trade", 7.89, 1.0]
["2026-09-29T17:07:06.904679+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.904778+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.904880+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.904905+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.905072+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.905150+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.905554+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.905969+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.908291+00:00", "trade", 7.899, 1650.0]
["2026-09-29T17:07:06.908301+00:00", "trade", 7.899, 350.0]
["2026-09-29T17:07:06.908874+00:00", "trade", 7.8944, 30.0]
["2026-09-29T17:07:06.909506+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.910448+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.920449+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:07:06.929542+00:00", "trade", 7.895, 27.0]
["2026-09-29T17:07:06.948285+00:00", "trade", 7.9, 309.0]
["2026-09-29T17:07:06.948285+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.948286+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:07:06.948313+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.948320+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.948327+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.948334+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.948340+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.948347+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.948354+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.948361+00:00", "trade", 7.9, 14.0]
["2026-09-29T17:07:06.948374+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.948381+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.948388+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.948402+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:07:06.948409+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:07:06.948424+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:07:06.948430+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:07:06.948436+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:07:06.948443+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:07:06.948495+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:06.948805+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:06.949069+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:06.949073+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:06.949116+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:06.953671+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:06.992317+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:07.005037+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:07.005045+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:07:07.005048+00:00", "trade", 7.91, 200.0]
["2026-09-29T17:07:07.005051+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:07.005066+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:07.005087+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:07.005094+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:07.005108+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:07.005114+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:07.005120+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:07.005127+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:07.005134+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:07.005140+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:07.005141+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:07:07.005143+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:07:07.005143+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:07:07.005147+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:07.005150+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:07:07.005153+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:07.005155+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:07:07.005161+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:07:07.005161+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:07.005169+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:07.005176+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:07:07.005183+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:07:07.005189+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:07:07.005191+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:07:07.005207+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:07:07.005214+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:07:07.005221+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:07:07.005228+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:07:07.005243+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:07:07.005280+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:07:07.005422+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.005429+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.005453+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.005484+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.005491+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.005505+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.005536+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.005549+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.005618+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.005643+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.005668+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.005672+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.005679+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.005696+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.005752+00:00", "trade", 7.9035, 20.0]
["2026-09-29T17:07:07.005761+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.005824+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.006020+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:07:07.006027+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:07:07.006051+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:07:07.006056+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.006064+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.006069+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.006259+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.006302+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.006550+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.006558+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.006568+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.006578+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.007081+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.007521+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.007748+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.025893+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.034680+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.035857+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.088712+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.088737+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.089069+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.089077+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.089079+00:00", "trade", 7.92, 74.0]
["2026-09-29T17:07:07.089081+00:00", "trade", 7.92, 200.0]
["2026-09-29T17:07:07.089082+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:07:07.089083+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.089090+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.089096+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.089107+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:07:07.089118+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.089124+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.089131+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.089132+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.089144+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.089151+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.089165+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:07.089172+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:07:07.089179+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:07:07.089186+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:07:07.089479+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:07:07.089480+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.089481+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.089512+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.089582+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.089636+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.089701+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.089864+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.089921+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.089929+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.089941+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.090059+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.090068+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.090078+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.090089+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.090154+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.108382+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.131212+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.131250+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.131592+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.131599+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.131706+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.132104+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:07.132533+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:08.109422+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:08.754075+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:10.268698+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:10.269650+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:10.269930+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:10.271585+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:10.271593+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:10.271655+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:10.271929+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:10.272085+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:10.272385+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:10.272596+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:10.272736+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:10.273469+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:10.273703+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:13.286222+00:00", "trade", 7.8871, 1.0]
["2026-09-29T17:07:15.973746+00:00", "trade", 7.8871, 5.0]
["2026-09-29T17:07:16.130466+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:16.415492+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:16.415519+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:16.698168+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.875035+00:00", "trade", 7.915, 126.0]
["2026-09-29T17:07:18.875069+00:00", "trade", 7.91, 74.0]
["2026-09-29T17:07:18.875144+00:00", "trade", 7.915, 126.0]
["2026-09-29T17:07:18.875144+00:00", "trade", 7.91, 71.0]
["2026-09-29T17:07:18.875145+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:07:18.875146+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:07:18.875147+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.875151+00:00", "trade", 7.91, 3.0]
["2026-09-29T17:07:18.875154+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.875181+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.875216+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.875534+00:00", "trade", 7.915, 126.0]
["2026-09-29T17:07:18.875535+00:00", "trade", 7.91, 74.0]
["2026-09-29T17:07:18.875641+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.875669+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.875816+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.875829+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.875868+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.875875+00:00", "trade", 7.915, 126.0]
["2026-09-29T17:07:18.875944+00:00", "trade", 7.915, 126.0]
["2026-09-29T17:07:18.875944+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.875945+00:00", "trade", 7.91, 197.0]
["2026-09-29T17:07:18.875947+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:07:18.875948+00:00", "trade", 7.91, 71.0]
["2026-09-29T17:07:18.875986+00:00", "trade", 7.91, 126.0]
["2026-09-29T17:07:18.875995+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.876002+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.876009+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.876013+00:00", "trade", 7.91, 76.0]
["2026-09-29T17:07:18.876015+00:00", "trade", 7.91, 24.0]
["2026-09-29T17:07:18.876067+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:07:18.876076+00:00", "trade", 7.91, 76.0]
["2026-09-29T17:07:18.876078+00:00", "trade", 7.91, 24.0]
["2026-09-29T17:07:18.876121+00:00", "trade", 7.91, 76.0]
["2026-09-29T17:07:18.876123+00:00", "trade", 7.91, 24.0]
["2026-09-29T17:07:18.876131+00:00", "trade", 7.9146, 20.0]
["2026-09-29T17:07:18.876137+00:00", "trade", 7.91, 24.0]
["2026-09-29T17:07:18.876151+00:00", "trade", 7.91, 9.0]
["2026-09-29T17:07:18.876152+00:00", "trade", 7.91, 67.0]
["2026-09-29T17:07:18.876258+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.876271+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.876281+00:00", "trade", 7.915, 100.0]
["2026-09-29T17:07:18.876287+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.876512+00:00", "trade", 7.915, 100.0]
["2026-09-29T17:07:18.876580+00:00", "trade", 7.915, 100.0]
["2026-09-29T17:07:18.876616+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.876659+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.876667+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.876668+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.876714+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.876854+00:00", "trade", 7.915, 126.0]
["2026-09-29T17:07:18.876856+00:00", "trade", 7.91, 74.0]
["2026-09-29T17:07:18.876989+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.877070+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.877081+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.877136+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.877160+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.877355+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:07:18.877357+00:00", "trade", 7.92, 200.0]
["2026-09-29T17:07:18.877374+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.877382+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.877388+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.877395+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.877402+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.877408+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.877415+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.877421+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.877435+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.877440+00:00", "trade", 7.9121, 20.0]
["2026-09-29T17:07:18.877449+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.877674+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:07:18.877698+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:07:18.877706+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:07:18.877720+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:07:18.877720+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:07:18.877726+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:07:18.877733+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:07:18.877740+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:07:18.877801+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:07:18.877947+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:07:18.877948+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.877949+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:07:18.877949+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:07:18.878022+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.878055+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.878062+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.878093+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.878100+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.878121+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.878218+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.878236+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.878346+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.879062+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.879074+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.879081+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.879087+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.879098+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.879146+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.879170+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:07:18.879170+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.879654+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.879657+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.879817+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:18.880041+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:19.513273+00:00", "trade", 7.8929, 1.0]
["2026-09-29T17:07:19.653274+00:00", "trade", 7.9, 249105.0]
["2026-09-29T17:07:19.654147+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:19.654148+00:00", "trade", 7.93, 200.0]
["2026-09-29T17:07:19.654154+00:00", "trade", 7.94, 200.0]
["2026-09-29T17:07:19.654155+00:00", "trade", 7.94, 200.0]
["2026-09-29T17:07:19.654157+00:00", "trade", 7.94, 200.0]
["2026-09-29T17:07:19.654232+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:19.654238+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:19.654245+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:19.654251+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:19.654259+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:19.654265+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:19.654273+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:19.654274+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:07:19.654275+00:00", "trade", 7.95, 200.0]
["2026-09-29T17:07:19.654277+00:00", "trade", 7.95, 200.0]
["2026-09-29T17:07:19.654286+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:07:19.654292+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:07:19.654299+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:07:19.654319+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:07:19.654325+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:07:19.654332+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:07:19.654338+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:07:19.654345+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:07:19.654352+00:00", "quote", 7.94, 7.93]
["2026-09-29T17:07:19.654385+00:00", "quote", 7.94, 7.93]
["2026-09-29T17:07:19.654398+00:00", "quote", 7.94, 7.93]
["2026-09-29T17:07:19.654405+00:00", "quote", 7.94, 7.93]
["2026-09-29T17:07:19.654411+00:00", "quote", 7.94, 7.93]
["2026-09-29T17:07:19.654439+00:00", "quote", 7.94, 7.93]
["2026-09-29T17:07:19.654452+00:00", "quote", 7.94, 7.93]
["2026-09-29T17:07:19.654458+00:00", "quote", 7.95, 7.93]
["2026-09-29T17:07:19.654474+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:07:19.654496+00:00", "trade", 7.94, 200.0]
["2026-09-29T17:07:19.654539+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:07:19.654554+00:00", "quote", 7.95, 7.94]
["2026-09-29T17:07:19.654644+00:00", "quote", 7.95, 7.94]
["2026-09-29T17:07:19.654707+00:00", "quote", 7.95, 7.94]
["2026-09-29T17:07:19.654739+00:00", "quote", 7.95, 7.94]
["2026-09-29T17:07:19.654740+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:07:19.654835+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:07:19.654864+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:07:19.654866+00:00", "trade", 7.9335, 20.0]
["2026-09-29T17:07:19.654881+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:07:19.654939+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:07:19.654942+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:07:19.654972+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:07:19.654989+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:07:19.655116+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:07:19.655120+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:07:19.655149+00:00", "trade", 7.95, 300.0]
["2026-09-29T17:07:19.655165+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:19.655167+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:07:19.655190+00:00", "trade", 7.95, 300.0]
["2026-09-29T17:07:19.655260+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:19.655267+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:19.655388+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:19.655639+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:19.655685+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:19.655757+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:19.655768+00:00", "trade", 7.9482, 20.0]
["2026-09-29T17:07:19.656884+00:00", "trade", 7.96, 28.0]
["2026-09-29T17:07:19.656885+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:07:19.656891+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:19.656903+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:19.656910+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:19.656917+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:19.656931+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:19.656938+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:19.656944+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:19.656951+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:19.656958+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:19.656964+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:19.656985+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:19.656998+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:07:19.657011+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:07:19.657025+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:07:19.657038+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:07:19.657169+00:00", "trade", 7.96, 1013.0]
["2026-09-29T17:07:19.657170+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:07:19.657191+00:00", "trade", 7.96, 787.0]
["2026-09-29T17:07:19.657192+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:07:19.657274+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.657441+00:00", "trade", 7.96, 52.0]
["2026-09-29T17:07:19.657740+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.657762+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.657771+00:00", "trade", 7.96, 23.0]
["2026-09-29T17:07:19.657771+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.657778+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.657847+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.658014+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.658109+00:00", "trade", 7.97, 48.0]
["2026-09-29T17:07:19.658110+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:19.658111+00:00", "trade", 7.97, 57.0]
["2026-09-29T17:07:19.658112+00:00", "trade", 7.97, 28.0]
["2026-09-29T17:07:19.658114+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:19.658151+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.658153+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.658160+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.658166+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.658173+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.658180+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.658186+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.658207+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.658219+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.658225+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.658232+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.658245+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.658252+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.658259+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.658266+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.658279+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.658292+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.658576+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.658677+00:00", "trade", 7.97, 60.0]
["2026-09-29T17:07:19.658678+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:19.658678+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.658679+00:00", "trade", 7.97, 90.0]
["2026-09-29T17:07:19.658679+00:00", "trade", 7.97, 60.0]
["2026-09-29T17:07:19.658679+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.658680+00:00", "trade", 7.97, 30.0]
["2026-09-29T17:07:19.658794+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.658800+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.658844+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.658896+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.659040+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.659053+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.659321+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.659332+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.659352+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.663153+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.664701+00:00", "trade", 7.98, 154.0]
["2026-09-29T17:07:19.665514+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.691660+00:00", "trade", 7.93, 11.0]
["2026-09-29T17:07:19.691699+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.694615+00:00", "trade", 7.975, 300.0]
["2026-09-29T17:07:19.694616+00:00", "trade", 7.97, 28.0]
["2026-09-29T17:07:19.694632+00:00", "trade", 7.97, 72.0]
["2026-09-29T17:07:19.694633+00:00", "trade", 7.97, 28.0]
["2026-09-29T17:07:19.694635+00:00", "trade", 7.97, 72.0]
["2026-09-29T17:07:19.694636+00:00", "trade", 7.97, 28.0]
["2026-09-29T17:07:19.694643+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:19.694661+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:07:19.694678+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:07:19.694685+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.694691+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.694705+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.694717+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:07:19.694722+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:07:19.694735+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.694753+00:00", "trade", 7.975, 25.0]
["2026-09-29T17:07:19.694755+00:00", "trade", 7.975, 25.0]
["2026-09-29T17:07:19.694758+00:00", "trade", 7.975, 25.0]
["2026-09-29T17:07:19.694763+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.694765+00:00", "trade", 7.975, 95.0]
["2026-09-29T17:07:19.694768+00:00", "trade", 7.97, 31.0]
["2026-09-29T17:07:19.694782+00:00", "trade", 7.975, 25.0]
["2026-09-29T17:07:19.694790+00:00", "trade", 7.975, 50.0]
["2026-09-29T17:07:19.694812+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:07:19.694815+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.694824+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:19.694838+00:00", "trade", 7.97, 75.0]
["2026-09-29T17:07:19.694838+00:00", "trade", 7.97, 20.0]
["2026-09-29T17:07:19.694838+00:00", "trade", 7.97, 126.0]
["2026-09-29T17:07:19.694839+00:00", "trade", 7.97, 74.0]
["2026-09-29T17:07:19.694846+00:00", "trade", 7.975, 126.0]
["2026-09-29T17:07:19.694853+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:07:19.694867+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.694870+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.694870+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.694870+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.694872+00:00", "trade", 7.975, 25.0]
["2026-09-29T17:07:19.694875+00:00", "trade", 7.97, 50.0]
["2026-09-29T17:07:19.694884+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:07:19.694887+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.694888+00:00", "trade", 7.975, 126.0]
["2026-09-29T17:07:19.694903+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.694913+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.694924+00:00", "trade", 7.975, 126.0]
["2026-09-29T17:07:19.694930+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.694952+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.694959+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.694967+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.694999+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.695014+00:00", "trade", 7.975, 95.0]
["2026-09-29T17:07:19.695042+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:19.695055+00:00", "trade", 7.975, 126.0]
["2026-09-29T17:07:19.695055+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.695056+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:19.695075+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.695076+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:19.695083+00:00", "trade", 7.97, 2.0]
["2026-09-29T17:07:19.695083+00:00", "trade", 7.97, 57.0]
["2026-09-29T17:07:19.695083+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:19.695085+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:07:19.695089+00:00", "trade", 7.97, 126.0]
["2026-09-29T17:07:19.695091+00:00", "trade", 7.97, 99.0]
["2026-09-29T17:07:19.695096+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.695110+00:00", "trade", 7.97, 74.0]
["2026-09-29T17:07:19.695111+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.695143+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:07:19.695164+00:00", "trade", 7.975, 126.0]
["2026-09-29T17:07:19.695169+00:00", "trade", 7.97, 60.0]
["2026-09-29T17:07:19.695170+00:00", "trade", 7.97, 35.0]
["2026-09-29T17:07:19.695170+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.695196+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:07:19.695198+00:00", "trade", 7.97, 50.0]
["2026-09-29T17:07:19.695220+00:00", "trade", 7.97, 200.0]
["2026-09-29T17:07:19.695256+00:00", "trade", 7.975, 48.0]
["2026-09-29T17:07:19.695266+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.695272+00:00", "trade", 7.9718, 21.0]
["2026-09-29T17:07:19.695294+00:00", "trade", 7.975, 200.0]
["2026-09-29T17:07:19.695324+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.695325+00:00", "trade", 7.97, 201.0]
["2026-09-29T17:07:19.695329+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.695351+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.695364+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.695368+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.695370+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.695372+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.695376+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.695377+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.695392+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.695404+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:19.695405+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:19.695408+00:00", "trade", 7.97, 28.0]
["2026-09-29T17:07:19.695408+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:19.695412+00:00", "trade", 7.97, 250.0]
["2026-09-29T17:07:19.695412+00:00", "trade", 7.97, 82.0]
["2026-09-29T17:07:19.695412+00:00", "trade", 7.97, 73.0]
["2026-09-29T17:07:19.695415+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:19.695416+00:00", "trade", 7.97, 50.0]
["2026-09-29T17:07:19.695421+00:00", "trade", 7.98, 87.0]
["2026-09-29T17:07:19.695461+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.695472+00:00", "trade", 7.98, 28.0]
["2026-09-29T17:07:19.695473+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.695474+00:00", "trade", 7.98, 71.0]
["2026-09-29T17:07:19.695474+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.695476+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.695483+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.695523+00:00", "trade", 7.9744, 20.0]
["2026-09-29T17:07:19.695546+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.695620+00:00", "trade", 7.9724, 2.0]
["2026-09-29T17:07:19.695639+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.695646+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.695694+00:00", "quote", 7.98, 7.97]
["2026-09-29T17:07:19.695696+00:00", "trade", 7.97, 20.0]
["2026-09-29T17:07:19.695721+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.695734+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.695737+00:00", "trade", 7.975, 126.0]
["2026-09-29T17:07:19.695741+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.695763+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.695794+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.695827+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.695827+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.695839+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.695951+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.696003+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.696005+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.696026+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.696045+00:00", "trade", 7.98, 47.0]
["2026-09-29T17:07:19.696062+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.696067+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.696073+00:00", "trade", 7.98, 54.0]
["2026-09-29T17:07:19.696105+00:00", "trade", 7.98, 96.0]
["2026-09-29T17:07:19.696109+00:00", "trade", 7.98, 500.0]
["2026-09-29T17:07:19.696109+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.696287+00:00", "trade", 7.98, 150.0]
["2026-09-29T17:07:19.696304+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.696306+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.696546+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.696779+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.696858+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.696917+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.697222+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.697230+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.697356+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.697657+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.697796+00:00", "trade", 7.97, 200.0]
["2026-09-29T17:07:19.698299+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.698662+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.699603+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.699905+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.700034+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.700851+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.700865+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.700889+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.700962+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.701364+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.701515+00:00", "trade", 7.975, 1400.0]
["2026-09-29T17:07:19.701825+00:00", "trade", 7.97, 126.0]
["2026-09-29T17:07:19.703243+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.703972+00:00", "trade", 7.97, 13.0]
["2026-09-29T17:07:19.719553+00:00", "trade", 7.975, 13.0]
["2026-09-29T17:07:19.740258+00:00", "trade", 7.975, 161.0]
["2026-09-29T17:07:19.757143+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.757439+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.757638+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.759141+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.759873+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.760326+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.978747+00:00", "trade", 7.985, 100.0]
["2026-09-29T17:07:19.979122+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.979423+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.981489+00:00", "trade", 7.99, 23.0]
["2026-09-29T17:07:19.981841+00:00", "trade", 7.99, 4.0]
["2026-09-29T17:07:19.981932+00:00", "trade", 7.99, 500.0]
["2026-09-29T17:07:19.981982+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:07:19.981984+00:00", "trade", 7.99, 29.0]
["2026-09-29T17:07:19.982003+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.982010+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.982017+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.982024+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.982025+00:00", "trade", 7.99, 1400.0]
["2026-09-29T17:07:19.982030+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.982037+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.982044+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.982051+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.982057+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.982064+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.982071+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:07:19.982077+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:07:19.982085+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:07:19.982092+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:07:19.982098+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:07:19.982105+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:07:19.982240+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:07:19.982283+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:07:19.982289+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:07:19.982429+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:07:19.982539+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:07:19.982566+00:00", "trade", 7.985, 100.0]
["2026-09-29T17:07:19.982566+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:07:19.982574+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:07:19.982575+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:07:19.982575+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.982655+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.982666+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.982720+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.982728+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.982900+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.982918+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.982954+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.982971+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.983014+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.983048+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.983063+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.983096+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.983219+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.983249+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.983293+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.983776+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.983777+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:07:19.983778+00:00", "trade", 8.0, 200.0]
["2026-09-29T17:07:19.983780+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:07:19.983783+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.983819+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.983826+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.983832+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.983839+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.983845+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.983852+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.983859+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.983866+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.983918+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:07:19.983936+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:07:19.983940+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:07:19.983942+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:07:19.983949+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:07:19.983956+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:07:19.983958+00:00", "trade", 8.0, 57.0]
["2026-09-29T17:07:19.983959+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:07:19.983961+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:07:19.983969+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:07:19.983982+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:07:19.983989+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:07:19.983995+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:07:19.984002+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.984015+00:00", "trade", 8.0, 28.0]
["2026-09-29T17:07:19.984016+00:00", "trade", 8.0, 200.0]
["2026-09-29T17:07:19.984017+00:00", "quote", 7.99, 8.01]
["2026-09-29T17:07:19.984018+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:07:19.984159+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:07:19.984174+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:07:19.984187+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:07:19.984192+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:07:19.984199+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:07:19.984234+00:00", "trade", 8.0, 25.0]
["2026-09-29T17:07:19.984263+00:00", "trade", 7.995, 60.0]
["2026-09-29T17:07:19.984276+00:00", "trade", 8.0, 126.0]
["2026-09-29T17:07:19.984276+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:07:19.984277+00:00", "trade", 8.0, 70.0]
["2026-09-29T17:07:19.984278+00:00", "trade", 8.0, 95.0]
["2026-09-29T17:07:19.984284+00:00", "quote", 7.99, 8.01]
["2026-09-29T17:07:19.984316+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:07:19.984317+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:07:19.984341+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:07:19.984348+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:07:19.984378+00:00", "trade", 8.0, 148.0]
["2026-09-29T17:07:19.984379+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:07:19.984380+00:00", "quote", 7.99, 8.01]
["2026-09-29T17:07:19.984388+00:00", "trade", 8.0, 126.0]
["2026-09-29T17:07:19.984420+00:00", "trade", 8.0, 151.0]
["2026-09-29T17:07:19.984430+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.984432+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.984449+00:00", "trade", 8.0, 25.0]
["2026-09-29T17:07:19.984468+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:07:19.984472+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:07:19.984484+00:00", "trade", 8.0, 24.0]
["2026-09-29T17:07:19.984517+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.984522+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:07:19.984709+00:00", "trade", 8.01, 200.0]
["2026-09-29T17:07:19.984710+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:07:19.984712+00:00", "trade", 8.01, 200.0]
["2026-09-29T17:07:19.984713+00:00", "trade", 8.01, 45.0]
["2026-09-29T17:07:19.984794+00:00", "trade", 8.0, 25.0]
["2026-09-29T17:07:19.984796+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.984814+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.984823+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.984830+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.984840+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.984906+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.984913+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.984943+00:00", "trade", 8.0, 151.0]
["2026-09-29T17:07:19.984949+00:00", "trade", 8.0, 151.0]
["2026-09-29T17:07:19.984952+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:07:19.984960+00:00", "trade", 8.01, 144.0]
["2026-09-29T17:07:19.984971+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.984988+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985004+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:07:19.985014+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985031+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985042+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985077+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985080+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:07:19.985088+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985131+00:00", "quote", 7.99, 8.01]
["2026-09-29T17:07:19.985151+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:07:19.985156+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:07:19.985158+00:00", "trade", 8.005, 9.0]
["2026-09-29T17:07:19.985162+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:07:19.985163+00:00", "trade", 8.01, 8.0]
["2026-09-29T17:07:19.985172+00:00", "quote", 7.99, 8.01]
["2026-09-29T17:07:19.985210+00:00", "trade", 8.0, 109.0]
["2026-09-29T17:07:19.985247+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985269+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985286+00:00", "trade", 8.0, 46.0]
["2026-09-29T17:07:19.985294+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985347+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985368+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:07:19.985368+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:07:19.985368+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:07:19.985368+00:00", "trade", 8.01, 27.0]
["2026-09-29T17:07:19.985400+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985451+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985463+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985493+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985499+00:00", "trade", 8.0, 126.0]
["2026-09-29T17:07:19.985514+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985521+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985610+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985677+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:07:19.985677+00:00", "trade", 7.99, 57.0]
["2026-09-29T17:07:19.985679+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:07:19.985697+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:07:19.985713+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985727+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985734+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985741+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985741+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:07:19.985768+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:07:19.985775+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:07:19.985782+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:07:19.985795+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:07:19.985802+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:07:19.985809+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:07:19.985874+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:07:19.985971+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.986030+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.986038+00:00", "trade", 7.98, 200.0]
["2026-09-29T17:07:19.986038+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.986039+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.986041+00:00", "trade", 7.98, 28.0]
["2026-09-29T17:07:19.986042+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.986044+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.986046+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.986046+00:00", "trade", 7.98, 28.0]
["2026-09-29T17:07:19.986047+00:00", "trade", 7.98, 57.0]
["2026-09-29T17:07:19.986068+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.986111+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.986117+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.986124+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.986128+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:07:19.986128+00:00", "trade", 7.98, 20.0]
["2026-09-29T17:07:19.986131+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.986139+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.986146+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:07:19.986156+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.986173+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.986180+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.986194+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.986200+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.986215+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.986221+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.986228+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.986278+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.986278+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:07:19.986304+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.986339+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.986363+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.986365+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.986392+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.986483+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.986558+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.986565+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.986609+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.986616+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.986668+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:07:19.986710+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.986774+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:07:19.986820+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:07:19.986867+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:07:19.986894+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:07:19.987004+00:00", "quote", 7.95, 7.98]
["2026-09-29T17:07:19.987017+00:00", "quote", 7.95, 7.98]
["2026-09-29T17:07:19.987051+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.987078+00:00", "quote", 7.95, 7.98]
["2026-09-29T17:07:19.987104+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:07:19.987130+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:07:19.987266+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.987303+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.987320+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.987321+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:19.987332+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.987358+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.987413+00:00", "trade", 7.97, 28.0]
["2026-09-29T17:07:19.987420+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.987432+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.987440+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.987453+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.987460+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.987481+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.987496+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.987501+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.987511+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:19.987533+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.987541+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987543+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987548+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987550+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987563+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987577+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987577+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987584+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987591+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987597+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987750+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987794+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987810+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987848+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:19.987865+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987879+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:19.987879+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987882+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:19.987882+00:00", "trade", 7.97, 57.0]
["2026-09-29T17:07:19.987883+00:00", "trade", 7.97, 71.0]
["2026-09-29T17:07:19.987886+00:00", "trade", 7.97, 56.0]
["2026-09-29T17:07:19.987886+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987891+00:00", "trade", 7.97, 15.0]
["2026-09-29T17:07:19.987891+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:07:19.987893+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987900+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987907+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987914+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987920+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987927+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987934+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987941+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.987948+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988125+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988128+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988197+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988256+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988368+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988432+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988458+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988494+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988504+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988547+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988558+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988558+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988570+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988581+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988592+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988619+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988626+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988636+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988670+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988707+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988723+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988825+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988866+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988873+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.988880+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.989362+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.989788+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.990251+00:00", "trade", 7.985, 200.0]
["2026-09-29T17:07:19.991624+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.992126+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.992433+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:19.992556+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.003112+00:00", "trade", 8.0, 126.0]
["2026-09-29T17:07:20.006082+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.006107+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.006486+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.007496+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.015349+00:00", "trade", 7.99, 1500.0]
["2026-09-29T17:07:20.041561+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041580+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041587+00:00", "trade", 7.97, 74.0]
["2026-09-29T17:07:20.041587+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041594+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041615+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041644+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041662+00:00", "trade", 7.97, 20.0]
["2026-09-29T17:07:20.041744+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041749+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:07:20.041750+00:00", "trade", 7.97, 126.0]
["2026-09-29T17:07:20.041752+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041754+00:00", "trade", 7.97, 200.0]
["2026-09-29T17:07:20.041754+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:07:20.041758+00:00", "trade", 7.97, 13.0]
["2026-09-29T17:07:20.041758+00:00", "trade", 7.97, 71.0]
["2026-09-29T17:07:20.041759+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041761+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:20.041762+00:00", "trade", 7.97, 400.0]
["2026-09-29T17:07:20.041775+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:20.041782+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:20.041800+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:20.041808+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041815+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041821+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041827+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041836+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:20.041841+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041848+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041855+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041861+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041868+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041870+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041876+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041882+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041889+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041896+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.041910+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.042093+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.042103+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.042131+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.042147+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:20.042163+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.042202+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.042219+00:00", "trade", 7.97, 71.0]
["2026-09-29T17:07:20.042229+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.042237+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.042250+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.042265+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.042289+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.042312+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.042341+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.042433+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.042509+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.042637+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.042687+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.042962+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.043163+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.043325+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.043331+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.043972+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.044382+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.047218+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.047720+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.047731+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.048160+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.079975+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.086089+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.086278+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.093797+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.142064+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.142747+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.192189+00:00", "trade", 7.985, 1100.0]
["2026-09-29T17:07:20.311935+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.406786+00:00", "trade", 7.975, 129.0]
["2026-09-29T17:07:20.406886+00:00", "trade", 7.975, 200.0]
["2026-09-29T17:07:20.406919+00:00", "trade", 7.975, 200.0]
["2026-09-29T17:07:20.654044+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:20.654045+00:00", "trade", 7.97, 200.0]
["2026-09-29T17:07:20.654065+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.654072+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.654078+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.654085+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.654092+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.654098+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.654106+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.654119+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.654132+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:07:20.654146+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:20.654153+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:20.654160+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:20.654174+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:20.654180+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:20.654239+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:20.654369+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:20.654453+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:20.654524+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:20.654579+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:07:20.654604+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:07:20.654605+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.654612+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.654640+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.654671+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.654678+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.654684+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.654691+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.654697+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.654703+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.654709+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.654716+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.654850+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.654858+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.654900+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.654901+00:00", "trade", 7.96, 76.0]
["2026-09-29T17:07:20.654912+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.654950+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.655033+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.655050+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.655198+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.655536+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.656031+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.656276+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.656364+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.656830+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.659288+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.680671+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:07:20.680722+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:07:20.680970+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:20.681250+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:07:20.681997+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:21.064363+00:00", "trade", 7.9045, 5.0]
["2026-09-29T17:07:21.079296+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:21.080475+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:21.080531+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:22.104275+00:00", "trade", 7.965, 6.0]
["2026-09-29T17:07:22.167111+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:22.823759+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:22.823978+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:22.824561+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:22.824634+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:22.825146+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:22.825590+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:22.825655+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:22.826515+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:22.853671+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:22.854054+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:22.854188+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:22.854631+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:22.854676+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:22.891812+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:22.892115+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:22.892309+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:22.892572+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:22.892746+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:23.161506+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:23.161813+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:23.162016+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:23.162463+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:23.162470+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:23.212317+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:23.212325+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:23.212664+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:23.212977+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:23.213102+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:23.223945+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:23.330469+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:23.331122+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:23.331186+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:23.331655+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:23.639724+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:23.650996+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:24.308920+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:24.309715+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:24.367954+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:25.418100+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:25.418565+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:25.446585+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:26.487717+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:07:26.487719+00:00", "trade", 7.96, 25.0]
["2026-09-29T17:07:26.487749+00:00", "trade", 7.96, 58.0]
["2026-09-29T17:07:26.487750+00:00", "trade", 7.96, 42.0]
["2026-09-29T17:07:26.487758+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:26.487773+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:26.487794+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:26.487801+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:26.487806+00:00", "trade", 7.96, 14.0]
["2026-09-29T17:07:26.487851+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:07:26.487858+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:07:26.487872+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:07:26.487979+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:07:26.488022+00:00", "trade", 7.96, 20.0]
["2026-09-29T17:07:26.488034+00:00", "trade", 7.96, 66.0]
["2026-09-29T17:07:26.488042+00:00", "trade", 7.96, 66.0]
["2026-09-29T17:07:26.488045+00:00", "trade", 7.96, 20.0]
["2026-09-29T17:07:26.488045+00:00", "trade", 7.96, 20.0]
["2026-09-29T17:07:26.488050+00:00", "trade", 7.96, 20.0]
["2026-09-29T17:07:26.488068+00:00", "trade", 7.96, 34.0]
["2026-09-29T17:07:26.488124+00:00", "trade", 7.96, 20.0]
["2026-09-29T17:07:26.488154+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:07:26.488237+00:00", "trade", 7.96, 20.0]
["2026-09-29T17:07:26.488280+00:00", "trade", 7.96, 200.0]
["2026-09-29T17:07:26.488281+00:00", "trade", 7.96, 5.0]
["2026-09-29T17:07:26.488281+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:26.488298+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:07:26.488349+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:26.488499+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:26.488543+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:26.488684+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:26.488702+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:26.488726+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:26.488747+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:26.488784+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:26.489040+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:26.489072+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:26.489973+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:26.490447+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:26.988736+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:26.988746+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:27.488351+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:27.488352+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:07:27.488354+00:00", "trade", 7.96, 300.0]
["2026-09-29T17:07:27.488358+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:27.488388+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:27.488395+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:27.488401+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:27.488408+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:27.488415+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:27.488421+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:27.488428+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:27.488634+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:27.488680+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:27.488712+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:27.488742+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:07:27.488772+00:00", "quote", 7.95, 7.97]
["2026-09-29T17:07:27.488777+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:27.488785+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:27.488798+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:27.488829+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:27.489114+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:27.489134+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:27.489141+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:27.489148+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:27.489156+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:27.489278+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:27.489596+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:27.489644+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:27.489733+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:27.489754+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:27.492977+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:27.493542+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:27.495639+00:00", "trade", 7.96, 300.0]
["2026-09-29T17:07:27.588472+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:29.593956+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:31.945251+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:07:33.902026+00:00", "trade", 7.965, 39.0]
["2026-09-29T17:07:33.903288+00:00", "trade", 7.965, 39.0]
["2026-09-29T17:07:33.904551+00:00", "trade", 7.965, 39.0]
["2026-09-29T17:07:33.904862+00:00", "trade", 7.965, 39.0]
["2026-09-29T17:07:33.910814+00:00", "trade", 7.965, 39.0]
["2026-09-29T17:07:33.911251+00:00", "trade", 7.965, 39.0]
["2026-09-29T17:07:33.919165+00:00", "trade", 7.965, 39.0]
["2026-09-29T17:07:33.967321+00:00", "trade", 7.965, 39.0]
["2026-09-29T17:07:35.501043+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:35.501499+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:35.890141+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:35.890888+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:36.891914+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:36.934249+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:36.974897+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:37.509492+00:00", "trade", 7.97, 80.0]
["2026-09-29T17:07:37.510310+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:37.510324+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:39.768429+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:40.080487+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:41.152369+00:00", "trade", 7.905, 2.0]
["2026-09-29T17:07:50.337183+00:00", "trade", 7.9615, 50.0]
["2026-09-29T17:07:51.133322+00:00", "trade", 7.908, 2.0]
["2026-09-29T17:07:52.143363+00:00", "trade", 7.9079, 4.0]
["2026-09-29T17:07:55.605577+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:55.676874+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:55.785368+00:00", "trade", 7.908, 5.0]
["2026-09-29T17:07:58.775791+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:07:58.776424+00:00", "trade", 7.96, 42.0]
["2026-09-29T17:07:58.776425+00:00", "trade", 7.96, 71.0]
["2026-09-29T17:07:58.776442+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:58.776450+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:58.776457+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:58.776464+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:58.776471+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:58.776477+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:58.776484+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:58.776491+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:07:58.776497+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:07:58.776507+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:07:58.776512+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:07:58.776520+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:07:58.776539+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:07:58.776588+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:07:58.776704+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:07:58.776732+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:07:58.776812+00:00", "trade", 7.96, 94.0]
["2026-09-29T17:07:58.776876+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:07:58.776958+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:07:58.776970+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:58.777157+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:58.777178+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:58.777197+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:58.777206+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:58.777299+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:58.777314+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:58.777461+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:58.777494+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:58.777547+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:58.777729+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:58.778387+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:58.781291+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:58.787212+00:00", "trade", 7.955, 17.0]
["2026-09-29T17:07:58.787276+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:07:58.787665+00:00", "trade", 7.955, 25.0]
["2026-09-29T17:07:58.787883+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:58.788044+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:58.788619+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:58.810138+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:58.810192+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:58.829725+00:00", "trade", 7.955, 35.0]
["2026-09-29T17:07:59.020132+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:59.128332+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:07:59.129304+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:01.602296+00:00", "trade", 7.96, 25.0]
["2026-09-29T17:08:01.603573+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:02.862561+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:02.862588+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:05.020108+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:05.117381+00:00", "trade", 7.9084, 3.0]
["2026-09-29T17:08:05.117400+00:00", "trade", 7.9084, 16.0]
["2026-09-29T17:08:10.077665+00:00", "trade", 7.955, 1.0]
["2026-09-29T17:08:10.078588+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:10.079417+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:10.079510+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:10.080575+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:11.693464+00:00", "trade", 7.9046, 8.0]
["2026-09-29T17:08:11.976397+00:00", "trade", 7.9081, 1.0]
["2026-09-29T17:08:15.020121+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:15.020349+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:15.021036+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:17.751704+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:08:17.751736+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:17.751762+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:17.752045+00:00", "trade", 7.95, 40.0]
["2026-09-29T17:08:17.752214+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:08:17.752272+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.396143+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.581383+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.581411+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.634519+00:00", "trade", 7.955, 3.0]
["2026-09-29T17:08:19.634547+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.908711+00:00", "trade", 7.955, 123.0]
["2026-09-29T17:08:19.908712+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:08:19.908714+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:08:19.908715+00:00", "trade", 7.96, 200.0]
["2026-09-29T17:08:19.908719+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:08:19.908719+00:00", "trade", 7.96, 78.0]
["2026-09-29T17:08:19.908745+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.908879+00:00", "trade", 7.96, 98.0]
["2026-09-29T17:08:19.908886+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.908949+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.908988+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:08:19.908993+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.909248+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.909296+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.909337+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.909338+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.909345+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.909357+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.909408+00:00", "trade", 7.96, 2.0]
["2026-09-29T17:08:19.909428+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.909429+00:00", "trade", 7.96, 300.0]
["2026-09-29T17:08:19.909596+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.909663+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.909773+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.909818+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.909834+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.909877+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.910057+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.910189+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.910388+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.910564+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.910565+00:00", "trade", 7.96, 222.0]
["2026-09-29T17:08:19.910568+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:08:19.910584+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.910599+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.910605+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.910612+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.910618+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.910625+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.910632+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.910639+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.910645+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.910651+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.910980+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.911020+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:08:19.911035+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:08:19.911049+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:08:19.911056+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:08:19.911063+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:08:19.911070+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:08:19.911079+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:08:19.911124+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:08:19.911125+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:08:19.911126+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.911168+00:00", "trade", 7.97, 48.0]
["2026-09-29T17:08:19.911272+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.911301+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.911326+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.911372+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.911423+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.911440+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.913789+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.915671+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942111+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:08:19.942111+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942113+00:00", "trade", 7.97, 300.0]
["2026-09-29T17:08:19.942114+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:08:19.942117+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942131+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:08:19.942161+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942167+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942174+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942181+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942188+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942194+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942201+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942208+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942211+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:08:19.942467+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942489+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942502+00:00", "trade", 7.97, 52.0]
["2026-09-29T17:08:19.942502+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:08:19.942503+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:08:19.942542+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:08:19.942548+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:19.942558+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:19.942565+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:19.942622+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:08:19.942623+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:19.942624+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:08:19.942625+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:08:19.942627+00:00", "trade", 7.97, 79.0]
["2026-09-29T17:08:19.942629+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:19.942636+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:08:19.942651+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942657+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942671+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942677+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942685+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942690+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942691+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942705+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942712+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942712+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.942845+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:08:19.942888+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:08:19.943001+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:08:19.943035+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.943041+00:00", "trade", 7.97, 46.0]
["2026-09-29T17:08:19.943074+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.943087+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.943238+00:00", "trade", 7.965, 126.0]
["2026-09-29T17:08:19.943244+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.943255+00:00", "trade", 7.97, 20.0]
["2026-09-29T17:08:19.943282+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.943304+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.943362+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.943386+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.943394+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.943404+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.943423+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.943430+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.943492+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.943499+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.943524+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.943536+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.943777+00:00", "trade", 7.97, 40.0]
["2026-09-29T17:08:19.943806+00:00", "trade", 7.97, 60.0]
["2026-09-29T17:08:19.943842+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.943937+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.944542+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.944991+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.947676+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.949177+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:19.949334+00:00", "trade", 7.97, 300.0]
["2026-09-29T17:08:20.042643+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:20.043315+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:20.142898+00:00", "trade", 7.965, 3.0]
["2026-09-29T17:08:20.225669+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:20.225696+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:20.226144+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:20.226201+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:20.227092+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:20.934217+00:00", "trade", 7.9701, 4.0]
["2026-09-29T17:08:25.188002+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:25.189384+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:27.110751+00:00", "trade", 7.965, 1.0]
["2026-09-29T17:08:27.611139+00:00", "trade", 7.965, 43.0]
["2026-09-29T17:08:27.625819+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:08:27.625820+00:00", "trade", 7.97, 79.0]
["2026-09-29T17:08:27.625822+00:00", "trade", 7.97, 300.0]
["2026-09-29T17:08:27.625824+00:00", "trade", 7.97, 46.0]
["2026-09-29T17:08:27.625827+00:00", "trade", 7.97, 200.0]
["2026-09-29T17:08:27.625828+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:27.625834+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:27.625855+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:27.625861+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:27.625868+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:27.625881+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:27.625888+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:27.625895+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:27.625902+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:27.625909+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:27.625915+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:27.625922+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:27.626115+00:00", "trade", 7.97, 145.0]
["2026-09-29T17:08:27.626124+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:27.626131+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:27.626138+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:27.626208+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:27.626224+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:08:27.626258+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:08:27.626267+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:27.626277+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:27.626290+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:27.626297+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:27.626550+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:27.627124+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:27.627480+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:27.627603+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:27.628345+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:27.631214+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:27.632877+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:27.633008+00:00", "trade", 7.97, 300.0]
["2026-09-29T17:08:27.633714+00:00", "trade", 7.975, 126.0]
["2026-09-29T17:08:27.634161+00:00", "trade", 7.975, 25.0]
["2026-09-29T17:08:27.649408+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:08:27.650199+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:08:27.652087+00:00", "trade", 7.975, 26.0]
["2026-09-29T17:08:27.652536+00:00", "trade", 7.975, 25.0]
["2026-09-29T17:08:27.652995+00:00", "trade", 7.975, 25.0]
["2026-09-29T17:08:27.653430+00:00", "trade", 7.975, 24.0]
["2026-09-29T17:08:27.657472+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:08:27.727270+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:27.845221+00:00", "trade", 7.975, 63.0]
["2026-09-29T17:08:28.079581+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:28.079607+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:28.123480+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:29.355576+00:00", "trade", 7.975, 2.0]
["2026-09-29T17:08:29.745897+00:00", "trade", 7.9096, 7.0]
["2026-09-29T17:08:32.746431+00:00", "trade", 7.975, 1.0]
["2026-09-29T17:08:34.447650+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:34.448908+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:08:34.448952+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:34.449736+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:08:34.449755+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:34.449769+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:34.449776+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:34.449783+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:34.449790+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:34.449796+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:34.449803+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:08:34.449817+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:08:34.449831+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:08:34.449838+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:08:34.449851+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:08:34.449867+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:08:34.450021+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:08:34.450081+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:08:34.450088+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:08:34.450106+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:34.450118+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:34.450194+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:34.450432+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:34.450464+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:34.450529+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:34.450991+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:34.452104+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:34.456760+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:08:34.457132+00:00", "trade", 7.965, 25.0]
["2026-09-29T17:08:34.457137+00:00", "trade", 7.965, 25.0]
["2026-09-29T17:08:34.457210+00:00", "trade", 7.965, 25.0]
["2026-09-29T17:08:34.457232+00:00", "trade", 7.965, 25.0]
["2026-09-29T17:08:34.457475+00:00", "trade", 7.965, 25.0]
["2026-09-29T17:08:34.457479+00:00", "trade", 7.965, 25.0]
["2026-09-29T17:08:34.458565+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:08:34.485442+00:00", "trade", 7.965, 26.0]
["2026-09-29T17:08:34.485470+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:08:34.485766+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:34.501079+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:34.501128+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:35.288654+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:35.289391+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:35.289608+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:41.204540+00:00", "trade", 7.9656, 2.0]
["2026-09-29T17:08:41.246556+00:00", "trade", 7.965, 25.0]
["2026-09-29T17:08:41.246563+00:00", "trade", 7.965, 25.0]
["2026-09-29T17:08:42.314363+00:00", "trade", 7.9097, 1.0]
["2026-09-29T17:08:44.357033+00:00", "trade", 7.965, 26.0]
["2026-09-29T17:08:45.211888+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:51.213335+00:00", "trade", 7.9098, 2.0]
["2026-09-29T17:08:51.710168+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:08:54.689460+00:00", "trade", 7.9649, 100.0]
["2026-09-29T17:08:55.720249+00:00", "trade", 7.9098, 1.0]
["2026-09-29T17:08:59.660399+00:00", "trade", 7.965, 5.0]
["2026-09-29T17:09:00.049807+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:00.050267+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:02.608399+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:02.909197+00:00", "trade", 7.965, 2.0]
["2026-09-29T17:09:02.935983+00:00", "trade", 7.96, 500.0]
["2026-09-29T17:09:02.936747+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:02.936769+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:03.029118+00:00", "trade", 7.965, 500.0]
["2026-09-29T17:09:03.274799+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:03.274827+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:03.275525+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:03.275580+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:03.275984+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:03.293543+00:00", "trade", 7.9065, 21.0]
["2026-09-29T17:09:03.586250+00:00", "trade", 7.9656, 10.0]
["2026-09-29T17:09:04.030042+00:00", "trade", 7.965, 50.0]
["2026-09-29T17:09:04.088775+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:09:04.088917+00:00", "trade", 7.965, 76.0]
["2026-09-29T17:09:04.090732+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:09:04.094695+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:09:04.094718+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:09:04.094720+00:00", "trade", 7.96, 41.0]
["2026-09-29T17:09:04.094720+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:09:04.094726+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:04.094738+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:04.094746+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:04.094753+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:04.094760+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:04.094766+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:04.094773+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:04.094780+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:04.094787+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:04.094794+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:04.094808+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:09:04.094815+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:09:04.094822+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:09:04.094835+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:09:04.094843+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:09:04.094931+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:09:04.094995+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:09:04.095004+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:09:04.095056+00:00", "trade", 7.965, 25.0]
["2026-09-29T17:09:04.095113+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.095174+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.095264+00:00", "trade", 7.965, 4.0]
["2026-09-29T17:09:04.095290+00:00", "trade", 7.965, 4.0]
["2026-09-29T17:09:04.095294+00:00", "trade", 7.965, 4.0]
["2026-09-29T17:09:04.095319+00:00", "trade", 7.965, 25.0]
["2026-09-29T17:09:04.095324+00:00", "trade", 7.965, 4.0]
["2026-09-29T17:09:04.095334+00:00", "trade", 7.965, 4.0]
["2026-09-29T17:09:04.095340+00:00", "trade", 7.965, 4.0]
["2026-09-29T17:09:04.095343+00:00", "trade", 7.965, 4.0]
["2026-09-29T17:09:04.095347+00:00", "trade", 7.965, 4.0]
["2026-09-29T17:09:04.095379+00:00", "trade", 7.965, 50.0]
["2026-09-29T17:09:04.095380+00:00", "trade", 7.965, 4.0]
["2026-09-29T17:09:04.095382+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.095395+00:00", "trade", 7.965, 4.0]
["2026-09-29T17:09:04.095395+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.095416+00:00", "trade", 7.965, 4.0]
["2026-09-29T17:09:04.095490+00:00", "trade", 7.96, 4.0]
["2026-09-29T17:09:04.095539+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.095554+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.095556+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.095579+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:09:04.095598+00:00", "trade", 7.955, 25.0]
["2026-09-29T17:09:04.095610+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.095722+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.095834+00:00", "trade", 7.955, 25.0]
["2026-09-29T17:09:04.095871+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.096122+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.097336+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.097683+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.097708+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.098349+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.098404+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.098452+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:09:04.100150+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.121207+00:00", "trade", 7.955, 52.0]
["2026-09-29T17:09:04.125988+00:00", "trade", 7.95, 26.0]
["2026-09-29T17:09:04.125989+00:00", "trade", 7.95, 200.0]
["2026-09-29T17:09:04.125989+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.126008+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:09:04.126010+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.126017+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.126025+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.126032+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.126039+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.126046+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.126053+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.126060+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.126073+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:09:04.126080+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:09:04.126087+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:09:04.126094+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:09:04.126101+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:09:04.126266+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:09:04.126267+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:09:04.126287+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:09:04.126297+00:00", "trade", 7.95, 50.0]
["2026-09-29T17:09:04.126310+00:00", "trade", 7.95, 20.0]
["2026-09-29T17:09:04.126310+00:00", "trade", 7.95, 5.0]
["2026-09-29T17:09:04.126325+00:00", "trade", 7.95, 50.0]
["2026-09-29T17:09:04.126338+00:00", "trade", 7.95, 50.0]
["2026-09-29T17:09:04.126347+00:00", "trade", 7.95, 50.0]
["2026-09-29T17:09:04.126369+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:09:04.126372+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:09:04.126387+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:09:04.126394+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:09:04.126494+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:09:04.126495+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:09:04.126496+00:00", "trade", 7.95, 88.0]
["2026-09-29T17:09:04.126498+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:09:04.126501+00:00", "trade", 7.95, 12.0]
["2026-09-29T17:09:04.126508+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:09:04.126517+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:09:04.126560+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:09:04.126562+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:09:04.126570+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:09:04.126695+00:00", "trade", 7.95, 74.0]
["2026-09-29T17:09:04.126708+00:00", "trade", 7.95, 70.0]
["2026-09-29T17:09:04.126716+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:09:04.126716+00:00", "trade", 7.95, 26.0]
["2026-09-29T17:09:04.126756+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:09:04.126840+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:09:04.126925+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:09:04.126937+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:09:04.126943+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:09:04.126969+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:09:04.126989+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:09:04.127076+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:09:04.127139+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:09:04.127167+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:09:04.127194+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:09:04.127274+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:09:04.127286+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:09:04.127373+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:09:04.127423+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:09:04.127482+00:00", "trade", 7.95, 88.0]
["2026-09-29T17:09:04.127483+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:09:04.127483+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:09:04.127485+00:00", "trade", 7.95, 300.0]
["2026-09-29T17:09:04.127490+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:09:04.127498+00:00", "quote", 7.94, 7.96]
["2026-09-29T17:09:04.127506+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.127512+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.127519+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.127526+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.127533+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.127539+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.127545+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.127546+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:09:04.127551+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:09:04.127553+00:00", "trade", 7.95, 58.0]
["2026-09-29T17:09:04.127558+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:09:04.127566+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:09:04.127840+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.127844+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.127946+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.128059+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.128337+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.129745+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.129840+00:00", "trade", 7.9575, 15.0]
["2026-09-29T17:09:04.130276+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.130338+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.132322+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.132329+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.132787+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.133045+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.160598+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.195108+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.227745+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:04.883269+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:05.095048+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:05.938578+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:05.938593+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:06.366085+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:06.904363+00:00", "trade", 7.9108, 5.0]
["2026-09-29T17:09:08.559564+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:09:08.560286+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:08.565167+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:09:08.565189+00:00", "trade", 7.96, 200.0]
["2026-09-29T17:09:08.565190+00:00", "trade", 7.96, 52.0]
["2026-09-29T17:09:08.565192+00:00", "trade", 7.96, 58.0]
["2026-09-29T17:09:08.565195+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:09:08.565210+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:08.565217+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:08.565223+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:08.565230+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:08.565237+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:08.565244+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:08.565250+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:08.565257+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:08.565270+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:08.565277+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:08.565284+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:08.565297+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:08.565304+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:09:08.565317+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:09:08.565324+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:09:08.565331+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:09:08.565338+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:09:08.565345+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:09:08.565359+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:09:08.565599+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:09:08.565743+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:09:08.565768+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:09:08.565768+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:09:08.565768+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:08.565800+00:00", "trade", 7.96, 200.0]
["2026-09-29T17:09:08.565815+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:09:08.565816+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:08.565919+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:08.565940+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:08.566084+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:08.566092+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:08.566111+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:08.566144+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:08.566206+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:08.566219+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:08.567474+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:08.569090+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:08.572179+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:08.651256+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:09.080090+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:09.080555+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:09.082168+00:00", "trade", 7.965, 7.0]
["2026-09-29T17:09:09.082837+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:09.644363+00:00", "trade", 7.965, 1.0]
["2026-09-29T17:09:09.664831+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:09:09.667035+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:09.676177+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:09:09.681112+00:00", "trade", 7.965, 26.0]
["2026-09-29T17:09:11.939568+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:11.940042+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:11.940523+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:11.940559+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:12.071411+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:12.863710+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:14.276826+00:00", "trade", 7.9677, 700.0]
["2026-09-29T17:09:14.282543+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:09:14.285835+00:00", "trade", 7.965, 200.0]
["2026-09-29T17:09:14.286397+00:00", "trade", 7.9113, 1.0]
["2026-09-29T17:09:15.287649+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:09:15.287679+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:09:15.288700+00:00", "trade", 7.97, 60.0]
["2026-09-29T17:09:15.302385+00:00", "trade", 7.97, 200.0]
["2026-09-29T17:09:15.302385+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:15.302418+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:15.302425+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:15.302432+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:15.302439+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:15.302446+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:15.302453+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:15.302459+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:15.302466+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:09:15.302480+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:09:15.302486+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:09:15.302493+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:09:15.302500+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:09:15.302507+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:09:15.302514+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:09:15.302779+00:00", "trade", 7.97, 66.0]
["2026-09-29T17:09:15.302782+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:09:15.302783+00:00", "trade", 7.97, 2.0]
["2026-09-29T17:09:15.302783+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:09:15.302787+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:09:15.303069+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:09:15.303687+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:09:15.304386+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:09:15.308782+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:09:15.309690+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:09:15.343928+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:09:17.982170+00:00", "trade", 7.9627, 43.0]
["2026-09-29T17:09:22.708745+00:00", "trade", 7.98, 300.0]
["2026-09-29T17:09:22.708745+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:09:22.708747+00:00", "trade", 7.98, 200.0]
["2026-09-29T17:09:22.708752+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:09:22.708780+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:09:22.708788+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:09:22.708794+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:09:22.708801+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:09:22.708808+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:09:22.708814+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:09:22.708821+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:09:22.708828+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:09:22.708835+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:09:22.708841+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:09:22.708855+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:09:22.708861+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:09:22.708868+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:09:22.708875+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:09:22.708882+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:09:22.708888+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:09:22.709170+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.709512+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.711211+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713749+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713750+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:09:22.713751+00:00", "trade", 7.99, 200.0]
["2026-09-29T17:09:22.713756+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713769+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713774+00:00", "trade", 7.99, 4.0]
["2026-09-29T17:09:22.713776+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713783+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713789+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713796+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713802+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713809+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713816+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713823+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713829+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713836+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713843+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713849+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713856+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713871+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713886+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713894+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:09:22.713904+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:09:22.713909+00:00", "trade", 7.99, 14.0]
["2026-09-29T17:09:22.713918+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:09:22.713923+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.713924+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:09:22.713926+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.713933+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.713940+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.713947+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.713953+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.714097+00:00", "trade", 7.99, 6.0]
["2026-09-29T17:09:22.714383+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.715483+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.715964+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:09:22.718489+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.719816+00:00", "trade", 8.0, 80.0]
["2026-09-29T17:09:22.719817+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.719889+00:00", "trade", 8.0, 200.0]
["2026-09-29T17:09:22.719915+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.719918+00:00", "trade", 8.0, 67.0]
["2026-09-29T17:09:22.719921+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.719928+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.719935+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.719941+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.719948+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.719954+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.719961+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.719967+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.719974+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.719981+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.720156+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.720163+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.720171+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.720177+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.720253+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:09:22.720261+00:00", "trade", 8.0, 289.0]
["2026-09-29T17:09:22.720278+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:09:22.720279+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.720287+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.720297+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.720300+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.720307+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.720314+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.720319+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.720351+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.720501+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.720524+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.720672+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.722311+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.722636+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.726490+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.732712+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.732736+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.733459+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:09:22.733460+00:00", "trade", 8.01, 20.0]
["2026-09-29T17:09:22.733479+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.733485+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.733492+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.733499+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.733505+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.733512+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.733519+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.733526+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.733799+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:09:22.733825+00:00", "quote", 8.01, 8.01]
["2026-09-29T17:09:22.733828+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:22.733833+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:22.733846+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:22.733854+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:22.734438+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:22.759949+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:09:22.833869+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.079385+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.079399+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.079439+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.079892+00:00", "trade", 8.015, 11.0]
["2026-09-29T17:09:23.079965+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.296480+00:00", "trade", 8.02, 87.0]
["2026-09-29T17:09:23.297260+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.297310+00:00", "trade", 8.02, 200.0]
["2026-09-29T17:09:23.297311+00:00", "trade", 8.02, 200.0]
["2026-09-29T17:09:23.297314+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.297321+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.297328+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.297334+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.297341+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.297349+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.297355+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.297362+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.297374+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.297375+00:00", "trade", 8.02, 2308.0]
["2026-09-29T17:09:23.297375+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.297382+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.297389+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.297406+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.297426+00:00", "trade", 8.02, 2192.0]
["2026-09-29T17:09:23.297428+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:23.297436+00:00", "trade", 8.02, 5.0]
["2026-09-29T17:09:23.297507+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:09:23.297509+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:23.297522+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:23.297531+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:23.297538+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:23.297544+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:23.297836+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:23.297865+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:23.297980+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:23.298119+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:23.299084+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:23.303089+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:23.329679+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:23.397383+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:23.710982+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:24.079444+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:24.079484+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:24.079852+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:24.352054+00:00", "trade", 8.025, 90.0]
["2026-09-29T17:09:24.377516+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:27.269260+00:00", "trade", 8.03, 1500.0]
["2026-09-29T17:09:27.269699+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:27.269733+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:27.270535+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:29.436103+00:00", "trade", 7.988, 49.0]
["2026-09-29T17:09:31.273148+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:09:31.282418+00:00", "trade", 8.03, 11.0]
["2026-09-29T17:09:31.283152+00:00", "trade", 8.03, 200.0]
["2026-09-29T17:09:31.283152+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:31.283155+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:09:31.283173+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:31.283180+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:31.283194+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:31.283200+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:31.283207+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:31.283213+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:31.283220+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:31.283227+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:31.283233+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:31.283240+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:31.283247+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:31.283285+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:31.283301+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:31.283308+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:31.283314+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:31.283320+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:31.283716+00:00", "trade", 8.03, 3.0]
["2026-09-29T17:09:31.283717+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:09:31.283718+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:31.283854+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:31.283929+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:31.283947+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:31.285337+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:31.292044+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:31.295472+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:31.295511+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:31.295577+00:00", "trade", 8.035, 126.0]
["2026-09-29T17:09:31.295579+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:09:31.295579+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:09:31.295579+00:00", "trade", 8.04, 475.0]
["2026-09-29T17:09:31.321963+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:31.322677+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:31.384075+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.049653+00:00", "trade", 8.03, 13.0]
["2026-09-29T17:09:33.049699+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.049750+00:00", "trade", 8.03, 13.0]
["2026-09-29T17:09:33.049836+00:00", "trade", 8.03, 13.0]
["2026-09-29T17:09:33.049928+00:00", "trade", 8.03, 13.0]
["2026-09-29T17:09:33.050014+00:00", "trade", 8.03, 13.0]
["2026-09-29T17:09:33.050092+00:00", "trade", 8.03, 13.0]
["2026-09-29T17:09:33.050171+00:00", "trade", 8.03, 13.0]
["2026-09-29T17:09:33.050217+00:00", "trade", 8.03, 101.0]
["2026-09-29T17:09:33.050228+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.050235+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:33.050238+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:09:33.050243+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.050249+00:00", "trade", 8.03, 9.0]
["2026-09-29T17:09:33.050251+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.050264+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.050271+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.050277+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.050284+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.050291+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:33.050298+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:33.050312+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:33.050326+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:33.050343+00:00", "trade", 8.03, 25.0]
["2026-09-29T17:09:33.050352+00:00", "trade", 8.03, 25.0]
["2026-09-29T17:09:33.050360+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:33.050385+00:00", "trade", 8.035, 25.0]
["2026-09-29T17:09:33.050409+00:00", "trade", 8.03, 25.0]
["2026-09-29T17:09:33.050450+00:00", "trade", 8.03, 25.0]
["2026-09-29T17:09:33.050536+00:00", "trade", 8.03, 75.0]
["2026-09-29T17:09:33.050552+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:33.050606+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:33.050608+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:09:33.050620+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.050626+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.050634+00:00", "trade", 8.03, 81.0]
["2026-09-29T17:09:33.050635+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.050636+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:09:33.050637+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:09:33.050642+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.050650+00:00", "quote", 8.02, 8.04]
["2026-09-29T17:09:33.050656+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.050663+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.050670+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.050676+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.050683+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.050690+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.050697+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.050704+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.050761+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:09:33.050784+00:00", "trade", 8.03, 13.0]
["2026-09-29T17:09:33.050796+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.050804+00:00", "trade", 8.03, 50.0]
["2026-09-29T17:09:33.050828+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.050859+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.050863+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.050906+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.051009+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.051011+00:00", "trade", 8.03, 75.0]
["2026-09-29T17:09:33.051383+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.051587+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.051897+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.051899+00:00", "trade", 8.03, 166.0]
["2026-09-29T17:09:33.051910+00:00", "trade", 8.03, 34.0]
["2026-09-29T17:09:33.051916+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.051941+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.051977+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.051978+00:00", "trade", 8.03, 81.0]
["2026-09-29T17:09:33.051979+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:09:33.051980+00:00", "trade", 8.03, 83.0]
["2026-09-29T17:09:33.051982+00:00", "trade", 8.03, 18.0]
["2026-09-29T17:09:33.051984+00:00", "trade", 8.03, 50.0]
["2026-09-29T17:09:33.051984+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.052012+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.052027+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.052033+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.052040+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.052047+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.052053+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.052067+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.052281+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:33.052290+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:33.052291+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.052293+00:00", "trade", 8.03, 31.0]
["2026-09-29T17:09:33.052301+00:00", "trade", 8.03, 25.0]
["2026-09-29T17:09:33.052305+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.052311+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.052318+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.052331+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.052338+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.052344+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.052372+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.052577+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.052585+00:00", "trade", 8.03, 56.0]
["2026-09-29T17:09:33.052585+00:00", "trade", 8.03, 126.0]
["2026-09-29T17:09:33.052585+00:00", "trade", 8.03, 25.0]
["2026-09-29T17:09:33.052622+00:00", "trade", 8.03, 19.0]
["2026-09-29T17:09:33.052629+00:00", "trade", 8.03, 50.0]
["2026-09-29T17:09:33.052655+00:00", "trade", 8.03, 31.0]
["2026-09-29T17:09:33.052672+00:00", "trade", 8.03, 126.0]
["2026-09-29T17:09:33.052710+00:00", "trade", 8.03, 43.0]
["2026-09-29T17:09:33.052743+00:00", "trade", 8.03, 3.0]
["2026-09-29T17:09:33.052768+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.052795+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.052921+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.052936+00:00", "trade", 8.03, 13.0]
["2026-09-29T17:09:33.052984+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.053133+00:00", "trade", 8.03, 13.0]
["2026-09-29T17:09:33.053183+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.053210+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.053220+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.053295+00:00", "trade", 8.03, 81.0]
["2026-09-29T17:09:33.053296+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:09:33.053300+00:00", "trade", 8.03, 19.0]
["2026-09-29T17:09:33.053300+00:00", "trade", 8.03, 35.0]
["2026-09-29T17:09:33.053301+00:00", "trade", 8.03, 66.0]
["2026-09-29T17:09:33.053356+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.053362+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.053369+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.053383+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.053389+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.053395+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.053402+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.053423+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:09:33.053447+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:33.053454+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:33.053459+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.053461+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.053475+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.053481+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.053495+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.053635+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:33.053669+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:33.053678+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:33.053860+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.053950+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.054060+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.054077+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.054113+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:09:33.054193+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.054194+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:09:33.054399+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.054481+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.056164+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.057127+00:00", "trade", 8.03, 48.0]
["2026-09-29T17:09:33.058318+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.077660+00:00", "trade", 8.03, 13.0]
["2026-09-29T17:09:33.079342+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.079366+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.092981+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.093009+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.129194+00:00", "trade", 8.035, 126.0]
["2026-09-29T17:09:33.130368+00:00", "trade", 8.035, 126.0]
["2026-09-29T17:09:33.130688+00:00", "trade", 8.035, 126.0]
["2026-09-29T17:09:33.131164+00:00", "trade", 8.035, 126.0]
["2026-09-29T17:09:33.131223+00:00", "trade", 8.035, 126.0]
["2026-09-29T17:09:33.131223+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.131225+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:09:33.131226+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:09:33.131228+00:00", "trade", 8.03, 19.0]
["2026-09-29T17:09:33.131229+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.131230+00:00", "trade", 8.03, 29.0]
["2026-09-29T17:09:33.131232+00:00", "trade", 8.03, 46.0]
["2026-09-29T17:09:33.131236+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.131243+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.131251+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:09:33.131265+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.131527+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.131639+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:09:33.131943+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.132076+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.132132+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.132167+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.149905+00:00", "trade", 8.035, 126.0]
["2026-09-29T17:09:33.150669+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.150678+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.150693+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.150707+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.150708+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:09:33.150764+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:09:33.150765+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:09:33.150783+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.150785+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.150790+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.150797+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.150804+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.150811+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.150818+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.150825+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.150832+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.151039+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.151057+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.151213+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.151227+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.151228+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.151431+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.151805+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.161653+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:33.161659+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:35.406248+00:00", "trade", 7.9997, 100.0]
["2026-09-29T17:09:35.692989+00:00", "trade", 7.9997, 21.0]
["2026-09-29T17:09:36.131923+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:09:36.132103+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:09:36.132335+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:09:36.133109+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:36.133637+00:00", "trade", 8.035, 78.0]
["2026-09-29T17:09:37.012077+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:39.900939+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:41.098414+00:00", "trade", 8.0003, 36.0]
["2026-09-29T17:09:41.599351+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:42.135460+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:09:42.135487+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:09:42.135532+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:42.136560+00:00", "trade", 8.04, 11.0]
["2026-09-29T17:09:44.708648+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:46.554391+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:48.861369+00:00", "trade", 7.9921, 1.0]
["2026-09-29T17:09:49.878004+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:50.003492+00:00", "trade", 8.035, 1.0]
["2026-09-29T17:09:50.018215+00:00", "trade", 8.035, 6.0]
["2026-09-29T17:09:50.888538+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:50.888565+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:50.889319+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:50.889723+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:09:58.933937+00:00", "trade", 7.9157, 4.0]
["2026-09-29T17:10:01.118568+00:00", "trade", 8.0009, 107.0]
["2026-09-29T17:10:01.231405+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:01.231406+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:10:01.231407+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:10:01.231438+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:01.231713+00:00", "trade", 8.035, 25.0]
["2026-09-29T17:10:01.231714+00:00", "trade", 8.035, 25.0]
["2026-09-29T17:10:01.231730+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:01.231961+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:01.231987+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:01.231989+00:00", "trade", 8.035, 25.0]
["2026-09-29T17:10:01.231994+00:00", "trade", 8.035, 25.0]
["2026-09-29T17:10:01.232140+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:10:01.232231+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:01.232639+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:01.232826+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:01.285989+00:00", "trade", 8.035, 226.0]
["2026-09-29T17:10:01.287178+00:00", "trade", 8.035, 126.0]
["2026-09-29T17:10:01.287943+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:01.287975+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:05.023128+00:00", "trade", 7.9903, 26.0]
["2026-09-29T17:10:05.118365+00:00", "trade", 7.9941, 30.0]
["2026-09-29T17:10:05.119389+00:00", "trade", 7.9941, 35.0]
["2026-09-29T17:10:05.120361+00:00", "trade", 7.9941, 158.0]
["2026-09-29T17:10:06.806642+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:06.807598+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:07.816091+00:00", "trade", 8.035, 45.0]
["2026-09-29T17:10:07.817020+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:07.819089+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:12.608337+00:00", "trade", 8.035, 3.0]
["2026-09-29T17:10:13.389330+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:15.954373+00:00", "trade", 8.0315, 19.0]
["2026-09-29T17:10:17.509367+00:00", "trade", 7.9942, 1.0]
["2026-09-29T17:10:19.711162+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:19.711163+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:10:19.711163+00:00", "trade", 8.04, 300.0]
["2026-09-29T17:10:19.711167+00:00", "trade", 8.04, 11.0]
["2026-09-29T17:10:19.711167+00:00", "trade", 8.04, 200.0]
["2026-09-29T17:10:19.711168+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:19.711175+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:19.711182+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:19.711191+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:19.711204+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:19.711212+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:19.711218+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:19.711225+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:19.711231+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:19.711238+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:19.711245+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:19.711251+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:19.711257+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:19.711335+00:00", "trade", 8.04, 89.0]
["2026-09-29T17:10:19.711341+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:19.711660+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:10:19.711668+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:10:19.711675+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:10:19.711689+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:10:19.711696+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:10:19.711702+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:10:19.711709+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:10:19.711716+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:10:19.711765+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:10:19.711766+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:19.711866+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:19.712072+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:19.712150+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:19.712338+00:00", "trade", 8.045, 30.0]
["2026-09-29T17:10:19.712392+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:19.712459+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:19.712576+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:19.712666+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:19.712707+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:19.713067+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:19.713096+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:19.713126+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:19.713141+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:19.716266+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:19.716603+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:19.716610+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:19.718219+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:19.752788+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:20.887890+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:20.888935+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:20.888956+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:23.319411+00:00", "trade", 8.045, 46.0]
["2026-09-29T17:10:24.829014+00:00", "trade", 8.045, 50.0]
["2026-09-29T17:10:24.952297+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:25.004140+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:26.133292+00:00", "trade", 7.9132, 28.0]
["2026-09-29T17:10:29.018355+00:00", "trade", 8.0022, 4.0]
["2026-09-29T17:10:31.080290+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:31.873838+00:00", "trade", 7.9112, 100.0]
["2026-09-29T17:10:33.334309+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:34.054811+00:00", "trade", 8.0359, 19.0]
["2026-09-29T17:10:35.974325+00:00", "trade", 8.0034, 4.0]
["2026-09-29T17:10:38.753828+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:10:38.753882+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:38.753902+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:38.753910+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:38.754271+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:38.754629+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:38.754636+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:38.754833+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:38.755344+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:38.755796+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:41.334815+00:00", "trade", 8.0365, 11.0]
["2026-09-29T17:10:41.512316+00:00", "trade", 8.048, 1.0]
["2026-09-29T17:10:43.147088+00:00", "trade", 8.0485, 1.0]
["2026-09-29T17:10:43.512573+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:48.369690+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:10:52.659216+00:00", "trade", 7.9168, 16.0]
["2026-09-29T17:11:04.128366+00:00", "trade", 8.0143, 1.0]
["2026-09-29T17:11:04.983391+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:06.367692+00:00", "trade", 8.04, 2.0]
["2026-09-29T17:11:06.367696+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:06.368034+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:06.368047+00:00", "trade", 8.04, 10.0]
["2026-09-29T17:11:06.368049+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:11:06.368060+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:06.368068+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:06.368075+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:06.368082+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:06.368141+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:11:06.368538+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:06.368569+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:06.368585+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:06.368716+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:06.368926+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:06.369004+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:11:06.369539+00:00", "trade", 8.04, 8.0]
["2026-09-29T17:11:06.369539+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:06.369760+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:06.370681+00:00", "trade", 8.04, 2.0]
["2026-09-29T17:11:06.451840+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:06.453105+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:11:07.080596+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:07.081973+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:07.774172+00:00", "trade", 8.0384, 60.0]
["2026-09-29T17:11:08.080144+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:08.081118+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:11:08.081150+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:08.081807+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:08.081828+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:08.081900+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:08.082254+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:08.082280+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:08.082365+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:09.708882+00:00", "trade", 7.9165, 5.0]
["2026-09-29T17:11:12.910280+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:12.911223+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:14.895812+00:00", "trade", 8.04, 7.0]
["2026-09-29T17:11:18.840143+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:18.840603+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:18.848785+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:19.011467+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:20.453157+00:00", "trade", 7.9121, 41.0]
["2026-09-29T17:11:20.598667+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:20.598752+00:00", "trade", 8.045, 100.0]
["2026-09-29T17:11:20.599095+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:20.599101+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:20.599182+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:20.599673+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:22.377602+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:22.709423+00:00", "trade", 8.0253, 1.0]
["2026-09-29T17:11:22.710245+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:23.407686+00:00", "trade", 8.0415, 1.0]
["2026-09-29T17:11:24.959878+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:26.128450+00:00", "trade", 8.045, 126.0]
["2026-09-29T17:11:31.604390+00:00", "trade", 8.0314, 13.0]
["2026-09-29T17:11:33.053376+00:00", "trade", 8.0337, 17.0]
["2026-09-29T17:11:34.694371+00:00", "trade", 7.9124, 27.0]
["2026-09-29T17:11:34.938682+00:00", "trade", 8.045, 200.0]
["2026-09-29T17:11:35.061387+00:00", "trade", 8.045, 1.0]
["2026-09-29T17:11:40.202663+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:40.202691+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:40.203402+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:40.203859+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:40.853241+00:00", "trade", 8.03, 8.0]
["2026-09-29T17:11:42.446133+00:00", "trade", 8.0349, 22.0]
["2026-09-29T17:11:43.021738+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:44.295663+00:00", "trade", 8.03, 6.0]
["2026-09-29T17:11:50.004371+00:00", "trade", 8.0348, 1.0]
["2026-09-29T17:11:51.830287+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:51.831359+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:11:53.216377+00:00", "trade", 8.04, 25.0]
["2026-09-29T17:11:54.876411+00:00", "trade", 8.045, 100.0]
["2026-09-29T17:11:56.473159+00:00", "trade", 7.9126, 3.0]
["2026-09-29T17:11:57.031959+00:00", "trade", 8.045, 1.0]
["2026-09-29T17:11:58.669562+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:01.137736+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:01.138198+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:03.114379+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:03.114403+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:03.114830+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:03.114868+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:03.115279+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:03.115326+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:03.191300+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:03.191302+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:12:03.191357+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:12:03.191360+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:12:03.191360+00:00", "trade", 8.04, 99.0]
["2026-09-29T17:12:03.191754+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:03.191801+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:03.191816+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:12:03.191830+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:12:03.191836+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:12:03.191857+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:12:03.191857+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:12:03.191907+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:12:03.191908+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:03.191976+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:03.192044+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:03.192136+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:03.192163+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:03.192225+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:03.192392+00:00", "trade", 8.04, 19.0]
["2026-09-29T17:12:03.192392+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:03.192466+00:00", "trade", 8.035, 26.0]
["2026-09-29T17:12:03.192593+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:03.192666+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:03.192697+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:03.192764+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:03.355836+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:03.356602+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:05.312092+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:05.312093+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:12:05.312094+00:00", "trade", 8.04, 32.0]
["2026-09-29T17:12:05.312096+00:00", "trade", 8.04, 199.0]
["2026-09-29T17:12:05.312097+00:00", "trade", 8.04, 300.0]
["2026-09-29T17:12:05.312101+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:12:05.312106+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:05.312114+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:05.312135+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:05.312142+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:05.312149+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:05.312155+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:05.312168+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:05.312175+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:05.312182+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:05.312190+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:05.312197+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:05.312203+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:05.312210+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:05.312267+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:12:05.312272+00:00", "trade", 8.04, 68.0]
["2026-09-29T17:12:05.312281+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:12:05.312288+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:12:05.312301+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:12:05.312376+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:12:05.312376+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:05.312872+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:12:05.313657+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:05.313781+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:05.314055+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:05.317123+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:05.318857+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:05.318882+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:05.319743+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:05.319799+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:05.325089+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:05.367443+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:05.367817+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:05.368764+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:06.068076+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:06.068189+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:06.068214+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:06.068702+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:06.068728+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:06.068888+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:06.069026+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:06.069631+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:06.330217+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:06.880998+00:00", "trade", 8.045, 100.0]
["2026-09-29T17:12:06.904628+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:06.905352+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:06.905812+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:19.182566+00:00", "trade", 8.0368, 10.0]
["2026-09-29T17:12:21.530239+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:21.530663+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:21.533977+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:23.320371+00:00", "trade", 8.0364, 1.0]
["2026-09-29T17:12:23.598105+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:23.598111+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:25.967555+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:25.974320+00:00", "trade", 8.04, 27.0]
["2026-09-29T17:12:25.974325+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:25.974796+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:25.974810+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:30.861719+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:30.862184+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:32.850988+00:00", "trade", 8.0374, 31.0]
["2026-09-29T17:12:32.898888+00:00", "trade", 8.045, 100.0]
["2026-09-29T17:12:32.900041+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:33.566974+00:00", "trade", 8.045, 100.0]
["2026-09-29T17:12:33.567666+00:00", "trade", 8.045, 25.0]
["2026-09-29T17:12:33.567747+00:00", "trade", 8.045, 25.0]
["2026-09-29T17:12:33.761857+00:00", "trade", 8.045, 2.0]
["2026-09-29T17:12:33.761858+00:00", "trade", 8.045, 1.0]
["2026-09-29T17:12:33.762351+00:00", "trade", 8.045, 1.0]
["2026-09-29T17:12:34.422553+00:00", "trade", 8.0372, 18.0]
["2026-09-29T17:12:38.967212+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:38.967239+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:39.095717+00:00", "trade", 8.0408, 7.0]
["2026-09-29T17:12:39.095796+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:41.833668+00:00", "trade", 8.045, 100.0]
["2026-09-29T17:12:46.954642+00:00", "trade", 8.0412, 5.0]
["2026-09-29T17:12:46.956247+00:00", "trade", 8.0412, 1.0]
["2026-09-29T17:12:50.298839+00:00", "trade", 8.0412, 4.0]
["2026-09-29T17:12:50.301740+00:00", "trade", 8.0412, 2.0]
["2026-09-29T17:12:50.301748+00:00", "trade", 8.0412, 3.0]
["2026-09-29T17:12:52.172550+00:00", "trade", 8.045, 100.0]
["2026-09-29T17:12:52.172862+00:00", "trade", 8.045, 100.0]
["2026-09-29T17:12:52.173033+00:00", "trade", 8.04, 32.0]
["2026-09-29T17:12:52.173064+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:52.173161+00:00", "trade", 8.045, 100.0]
["2026-09-29T17:12:52.173753+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:52.173794+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:52.173903+00:00", "trade", 8.04, 35.0]
["2026-09-29T17:12:52.175136+00:00", "trade", 8.04, 35.0]
["2026-09-29T17:12:52.175146+00:00", "trade", 8.04, 54.0]
["2026-09-29T17:12:52.175299+00:00", "trade", 8.04, 15.0]
["2026-09-29T17:12:52.175729+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:52.176697+00:00", "trade", 8.04, 2.0]
["2026-09-29T17:12:52.176768+00:00", "trade", 8.04, 3.0]
["2026-09-29T17:12:52.177514+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:12:52.177554+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:52.177568+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:52.177574+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:52.177581+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:52.177587+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:52.178002+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:12:52.178010+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:12:52.178021+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:12:52.178029+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:12:52.178036+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:12:52.178050+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:12:52.178057+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:12:52.178072+00:00", "quote", 8.04, 8.04]
["2026-09-29T17:12:52.178117+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:12:52.178118+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:52.178170+00:00", "trade", 8.04, 35.0]
["2026-09-29T17:12:52.178186+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:52.178206+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:52.178366+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:52.178449+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:52.178523+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:52.178584+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:52.181535+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:52.181558+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:52.181566+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:52.182067+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:52.200454+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:12:52.211595+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:12:52.247110+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:52.247138+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:52.365308+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:52.564157+00:00", "trade", 8.042, 100.0]
["2026-09-29T17:12:52.660366+00:00", "trade", 8.0388, 1.0]
["2026-09-29T17:12:52.828063+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:54.718803+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:54.718830+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:55.631033+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:57.350294+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:57.350321+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:59.210896+00:00", "trade", 8.03, 6.0]
["2026-09-29T17:12:59.210901+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:59.210923+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:59.211358+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:12:59.212823+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:00.033366+00:00", "trade", 8.0387, 90.0]
["2026-09-29T17:13:00.060906+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:13:00.060927+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:13:00.060927+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:00.060934+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:00.060942+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:00.060948+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:00.060955+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:00.060962+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:00.060969+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:00.060977+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:00.060990+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:13:00.060997+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:13:00.061004+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:13:00.061011+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:13:00.061198+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:13:00.061304+00:00", "trade", 8.03, 5.0]
["2026-09-29T17:13:00.061332+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.061335+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.061425+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.061650+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.061658+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.061677+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.061686+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.061790+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.061837+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.061892+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.062412+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.062483+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.062544+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.062618+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.062680+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.062684+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.062741+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.062893+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.062932+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.063193+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.063392+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.063521+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.063618+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.063654+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.063666+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.063837+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.064115+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.064444+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.064567+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.064577+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.064883+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.067828+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.087408+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.099287+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.099726+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.099755+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.111098+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.118010+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.118761+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.144451+00:00", "trade", 8.025, 300.0]
["2026-09-29T17:13:00.165820+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.303520+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:00.557144+00:00", "trade", 8.0389, 1.0]
["2026-09-29T17:13:01.808923+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:01.987831+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:01.987870+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:01.988305+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.420382+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.421091+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.516033+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:13:03.516068+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:13:03.516073+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.516079+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.516086+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.516093+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.516100+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.516106+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.516120+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:13:03.516127+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:13:03.516134+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:13:03.516148+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:13:03.516370+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:13:03.516438+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:13:03.516478+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:13:03.516509+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:13:03.516603+00:00", "trade", 8.02, 120.0]
["2026-09-29T17:13:03.516605+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:13:03.516612+00:00", "trade", 8.02, 20.0]
["2026-09-29T17:13:03.516894+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:13:03.516911+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:13:03.516956+00:00", "trade", 8.02, 25.0]
["2026-09-29T17:13:03.516967+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:13:03.517246+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:13:03.517258+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:13:03.517507+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:13:03.517513+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:13:03.518220+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:13:03.518222+00:00", "trade", 8.02, 76.0]
["2026-09-29T17:13:03.518222+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:13:03.518268+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:13:03.518275+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:13:03.518281+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:13:03.518288+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:13:03.518296+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:13:03.518302+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:13:03.518308+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:13:03.518315+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:13:03.518322+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:13:03.518329+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:13:03.518343+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:13:03.518350+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:13:03.518599+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.518883+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.518902+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.518991+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.519016+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.519090+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.519128+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.519139+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.519271+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.519278+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.519419+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.519471+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.519641+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.519934+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.520347+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.520781+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.529020+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.529117+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.620058+00:00", "trade", 8.03, 40.0]
["2026-09-29T17:13:03.620237+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.716601+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:13:03.716622+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:13:03.716623+00:00", "trade", 8.03, 18.0]
["2026-09-29T17:13:03.716628+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.716635+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.716642+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.716649+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.716657+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:13:03.716663+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.716677+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.716683+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.716697+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.716703+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.716710+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.716723+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.716735+00:00", "trade", 8.03, 82.0]
["2026-09-29T17:13:03.716737+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.716744+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.716751+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.716758+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.716764+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.716771+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:13:03.716785+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:13:03.716792+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:13:03.716799+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:13:03.716805+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:13:03.717006+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:13:03.717167+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:13:03.717167+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.717222+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.717249+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.717435+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.717514+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.717553+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.717582+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.717588+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.721621+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.722017+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.728825+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.728850+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.758616+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.758644+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.758951+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.762171+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.762191+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.778238+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.778262+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.778364+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.778876+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.778914+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.779253+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:03.779776+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:05.844536+00:00", "trade", 8.0347, 12.0]
["2026-09-29T17:13:11.433126+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:12.255057+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:12.268303+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:12.268463+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:12.268470+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:12.268522+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:12.268833+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:12.269387+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:12.269609+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:12.269820+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:12.270071+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:13.598741+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:13.598770+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:13.599456+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:13.599508+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:13.599938+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:18.536624+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:18.537342+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:18.640429+00:00", "trade", 8.0376, 198.0]
["2026-09-29T17:13:22.713658+00:00", "trade", 8.0333, 8.0]
["2026-09-29T17:13:24.856821+00:00", "trade", 8.035, 200.0]
["2026-09-29T17:13:26.128406+00:00", "trade", 8.0351, 1.0]
["2026-09-29T17:13:26.128466+00:00", "trade", 8.0351, 44.0]
["2026-09-29T17:13:32.138865+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:13:33.053376+00:00", "trade", 8.0351, 22.0]
["2026-09-29T17:13:34.695363+00:00", "trade", 8.0357, 5.0]
["2026-09-29T17:13:34.754996+00:00", "trade", 8.0326, 3.0]
["2026-09-29T17:13:36.080898+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:43.868469+00:00", "trade", 8.035, 1.0]
["2026-09-29T17:13:43.868962+00:00", "trade", 8.035, 1.0]
["2026-09-29T17:13:49.594637+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:53.037332+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:13:53.043859+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:13:55.830432+00:00", "trade", 8.0351, 1.0]
["2026-09-29T17:14:00.001397+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:14:01.784917+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:01.785336+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:01.785798+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:02.649365+00:00", "trade", 8.0352, 22.0]
["2026-09-29T17:14:07.268243+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:08.020530+00:00", "trade", 7.9149, 18.0]
["2026-09-29T17:14:09.172888+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:09.193957+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:10.014397+00:00", "trade", 8.0324, 5.0]
["2026-09-29T17:14:10.016454+00:00", "trade", 8.0324, 2.0]
["2026-09-29T17:14:10.017594+00:00", "trade", 8.0324, 1.0]
["2026-09-29T17:14:10.018678+00:00", "trade", 8.0324, 1.0]
["2026-09-29T17:14:10.019855+00:00", "trade", 8.0324, 1.0]
["2026-09-29T17:14:10.021110+00:00", "trade", 8.0324, 1.0]
["2026-09-29T17:14:17.304268+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:18.508166+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:19.080431+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:19.085678+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:19.086145+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:19.087114+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:14:19.087614+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:19.088075+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:23.120699+00:00", "trade", 8.0343, 26.0]
["2026-09-29T17:14:26.307919+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:27.389931+00:00", "trade", 8.035, 25.0]
["2026-09-29T17:14:27.389934+00:00", "trade", 8.035, 25.0]
["2026-09-29T17:14:27.398592+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:27.399049+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:28.614639+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:14:30.628833+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:30.629357+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:31.793927+00:00", "trade", 8.0307, 8.0]
["2026-09-29T17:14:32.080146+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:32.081191+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:32.899368+00:00", "trade", 8.0327, 39.0]
["2026-09-29T17:14:32.899403+00:00", "trade", 8.0327, 1.0]
["2026-09-29T17:14:35.432821+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:39.293603+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:40.513734+00:00", "trade", 7.9151, 31.0]
["2026-09-29T17:14:43.117470+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:14:45.488818+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:48.548731+00:00", "trade", 8.03, 11.0]
["2026-09-29T17:14:48.548778+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:49.421163+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:49.421191+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:51.149251+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:52.660399+00:00", "trade", 8.0271, 4.0]
["2026-09-29T17:14:54.387936+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:54.389045+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:58.534503+00:00", "trade", 7.9155, 30.0]
["2026-09-29T17:14:58.628277+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:58.628305+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:58.628978+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:58.628997+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:58.629030+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:14:59.211398+00:00", "trade", 8.0259, 1.0]
["2026-09-29T17:15:00.103541+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:00.450277+00:00", "trade", 8.035, 2.0]
["2026-09-29T17:15:01.995903+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.995910+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.995929+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.995939+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:15:01.995996+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996011+00:00", "trade", 8.03, 76.0]
["2026-09-29T17:15:01.996013+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:15:01.996015+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:15:01.996016+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:15:01.996035+00:00", "trade", 8.03, 10.0]
["2026-09-29T17:15:01.996045+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996052+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996059+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996078+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996085+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996196+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996228+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996299+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:15:01.996301+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:15:01.996308+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996315+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996369+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996423+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996459+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996474+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996565+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996700+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996713+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996771+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996824+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996878+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:01.996945+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:02.232986+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:05.328781+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:05.328824+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:06.638103+00:00", "trade", 8.03, 6.0]
["2026-09-29T17:15:06.757938+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:06.771377+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:06.771403+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:06.809103+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:14.128549+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:14.229315+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:15:20.995126+00:00", "trade", 8.0313, 25.0]
["2026-09-29T17:15:22.094098+00:00", "trade", 7.9158, 95.0]
["2026-09-29T17:15:23.509970+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:15:24.150567+00:00", "trade", 8.0186, 1.0]
["2026-09-29T17:15:24.150598+00:00", "trade", 8.0206, 1.0]
["2026-09-29T17:15:24.150693+00:00", "trade", 8.0206, 3.0]
["2026-09-29T17:15:25.468234+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:28.340596+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:28.341134+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:28.358073+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:15:28.358344+00:00", "trade", 8.035, 87.0]
["2026-09-29T17:15:28.358384+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:28.358410+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:28.379617+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:28.379644+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:29.158705+00:00", "trade", 8.035, 1.0]
["2026-09-29T17:15:29.159193+00:00", "trade", 8.035, 1.0]
["2026-09-29T17:15:32.971094+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:33.119690+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:33.119718+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:33.120459+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:33.274713+00:00", "trade", 8.0188, 3.0]
["2026-09-29T17:15:33.276955+00:00", "trade", 8.0188, 2.0]
["2026-09-29T17:15:36.457935+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:36.457936+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:15:36.457944+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:36.457964+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:36.457976+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:36.457983+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:36.458684+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:36.458690+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:36.458711+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:15:36.690286+00:00", "trade", 8.035, 126.0]
["2026-09-29T17:15:36.695991+00:00", "trade", 8.035, 13.0]
["2026-09-29T17:15:43.549328+00:00", "trade", 8.035, 1.0]
["2026-09-29T17:15:46.668210+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:02.221486+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:03.613204+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:16:04.328880+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:16:09.711230+00:00", "trade", 8.0315, 2.0]
["2026-09-29T17:16:12.643203+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:16:12.902727+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:12.902754+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:12.902914+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:12.903202+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:12.903255+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:12.909301+00:00", "trade", 8.035, 25.0]
["2026-09-29T17:16:12.909379+00:00", "trade", 8.035, 25.0]
["2026-09-29T17:16:12.909433+00:00", "trade", 8.035, 25.0]
["2026-09-29T17:16:12.909510+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:16:12.909538+00:00", "trade", 8.035, 13.0]
["2026-09-29T17:16:12.909971+00:00", "trade", 8.035, 25.0]
["2026-09-29T17:16:12.910041+00:00", "trade", 8.035, 25.0]
["2026-09-29T17:16:15.933272+00:00", "trade", 7.9194, 54.0]
["2026-09-29T17:16:16.984672+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:16:16.984672+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:16.984674+00:00", "trade", 8.03, 2.0]
["2026-09-29T17:16:16.984679+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:16.984693+00:00", "trade", 8.03, 98.0]
["2026-09-29T17:16:16.984695+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:16:16.984696+00:00", "trade", 8.03, 81.0]
["2026-09-29T17:16:16.984698+00:00", "trade", 8.03, 19.0]
["2026-09-29T17:16:16.984708+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:16.984715+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:16.984721+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:16.984722+00:00", "trade", 8.03, 11.0]
["2026-09-29T17:16:16.984728+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:16.984734+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:16.984741+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:16.984748+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:16.984774+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:16:16.984790+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:16:16.984797+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:16:16.984803+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:16:16.984953+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:16:16.985000+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:16:16.985057+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:16:16.985059+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:16:16.985060+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:16:16.985109+00:00", "trade", 8.03, 60.0]
["2026-09-29T17:16:16.985115+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.985122+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.985184+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.985494+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.985531+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.985615+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.985639+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.985677+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.985701+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.985716+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.985723+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.985781+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.985896+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.985964+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.986060+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.986128+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.986163+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.986532+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.987362+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.987483+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.994033+00:00", "trade", 8.025, 100.0]
["2026-09-29T17:16:16.994788+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:16.995242+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:17.010542+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:17.010760+00:00", "trade", 8.025, 100.0]
["2026-09-29T17:16:17.012794+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:17.013229+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:17.013749+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:17.081407+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:17.081432+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:17.082118+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:17.788635+00:00", "trade", 8.0239, 4.0]
["2026-09-29T17:16:17.790433+00:00", "trade", 8.0239, 1.0]
["2026-09-29T17:16:18.747559+00:00", "trade", 7.9197, 15.0]
["2026-09-29T17:16:19.612867+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:19.613272+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:22.124979+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:22.124981+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:16:22.125001+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:16:22.125001+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:22.125024+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:22.125031+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:22.125037+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:22.125044+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:22.125051+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:22.125064+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:22.125071+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:16:22.125077+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:16:22.125084+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:16:22.125091+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:16:22.125105+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:16:22.125112+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:16:22.125383+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:22.125505+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:22.125600+00:00", "trade", 8.02, 25.0]
["2026-09-29T17:16:22.125717+00:00", "trade", 8.02, 25.0]
["2026-09-29T17:16:22.125799+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:22.125832+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:22.125872+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:22.125878+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:22.125976+00:00", "trade", 8.02, 10.0]
["2026-09-29T17:16:22.126031+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:22.126214+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:22.126263+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:22.126281+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:22.126325+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:22.126379+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:22.126476+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:22.126588+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:22.127078+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:22.127388+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:23.165328+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:23.165903+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:23.166363+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:23.166884+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:23.198873+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:23.301024+00:00", "trade", 8.015, 1.0]
["2026-09-29T17:16:23.586545+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:23.586985+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:25.843163+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:16:25.843937+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:16:25.913750+00:00", "trade", 7.9201, 100.0]
["2026-09-29T17:16:27.179810+00:00", "trade", 8.015, 41.0]
["2026-09-29T17:16:27.180400+00:00", "trade", 8.015, 41.0]
["2026-09-29T17:16:27.181099+00:00", "trade", 8.015, 41.0]
["2026-09-29T17:16:27.181108+00:00", "trade", 8.015, 41.0]
["2026-09-29T17:16:27.181859+00:00", "trade", 8.015, 41.0]
["2026-09-29T17:16:27.181946+00:00", "trade", 8.015, 41.0]
["2026-09-29T17:16:27.182207+00:00", "trade", 8.015, 41.0]
["2026-09-29T17:16:27.182365+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:27.182372+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:27.182384+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:27.182833+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:27.193749+00:00", "trade", 8.015, 41.0]
["2026-09-29T17:16:27.274286+00:00", "trade", 8.015, 41.0]
["2026-09-29T17:16:28.000191+00:00", "trade", 8.015, 27.0]
["2026-09-29T17:16:28.000955+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:30.208563+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:30.208813+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:30.209094+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:30.209417+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:30.209552+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:30.209582+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:31.265814+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:16:31.266779+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:31.269310+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:33.938630+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:33.939095+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:35.567903+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:36.912817+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:37.081357+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:38.440164+00:00", "trade", 8.02, 125.0]
["2026-09-29T17:16:38.440926+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:38.441003+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:38.441398+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:40.886118+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:16:41.028978+00:00", "trade", 8.0307, 16.0]
["2026-09-29T17:16:41.612158+00:00", "trade", 8.015, 300.0]
["2026-09-29T17:16:41.612870+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:41.612916+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:41.612917+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:16:41.612918+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:16:41.612948+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:41.612980+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:16:41.613028+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:16:41.613194+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:41.613220+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:41.613222+00:00", "trade", 8.015, 25.0]
["2026-09-29T17:16:41.613234+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:16:41.613315+00:00", "trade", 8.015, 81.0]
["2026-09-29T17:16:41.613329+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:41.613392+00:00", "trade", 8.015, 126.0]
["2026-09-29T17:16:41.613478+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:16:41.613492+00:00", "trade", 8.015, 19.0]
["2026-09-29T17:16:41.613507+00:00", "trade", 8.015, 25.0]
["2026-09-29T17:16:41.613518+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:16:41.613603+00:00", "trade", 8.015, 25.0]
["2026-09-29T17:16:41.613613+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:41.613650+00:00", "trade", 8.015, 75.0]
["2026-09-29T17:16:41.613672+00:00", "trade", 8.015, 51.0]
["2026-09-29T17:16:41.613684+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:41.613728+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:41.614887+00:00", "trade", 8.015, 59.0]
["2026-09-29T17:16:41.632078+00:00", "trade", 8.015, 1400.0]
["2026-09-29T17:16:41.636696+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:16:41.636719+00:00", "trade", 8.02, 60.0]
["2026-09-29T17:16:41.636719+00:00", "trade", 8.02, 200.0]
["2026-09-29T17:16:41.636721+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:16:41.636723+00:00", "trade", 8.02, 34.0]
["2026-09-29T17:16:41.636726+00:00", "trade", 8.02, 200.0]
["2026-09-29T17:16:41.636727+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:16:41.636754+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:41.636762+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:41.636768+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:41.636776+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:41.636782+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:41.636789+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:41.636795+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:41.636801+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:41.636822+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:41.636828+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:16:41.636835+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:16:41.636842+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:16:41.636849+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:16:41.636855+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:16:41.636862+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:16:41.636971+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:16:41.636981+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:16:41.637009+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:16:41.637035+00:00", "trade", 8.02, 146.0]
["2026-09-29T17:16:41.637174+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:16:41.637194+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:16:41.637207+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:16:41.637220+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:16:41.637232+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:16:41.637279+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:16:41.637281+00:00", "trade", 8.02, 1.0]
["2026-09-29T17:16:41.637282+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:41.637284+00:00", "trade", 8.02, 306.0]
["2026-09-29T17:16:41.637299+00:00", "trade", 8.02, 49.0]
["2026-09-29T17:16:41.637313+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:41.637341+00:00", "trade", 8.02, 34.0]
["2026-09-29T17:16:41.637344+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:41.637349+00:00", "trade", 8.02, 25.0]
["2026-09-29T17:16:41.637373+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:41.637378+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:41.637380+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:41.637398+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:41.637448+00:00", "trade", 8.02, 34.0]
["2026-09-29T17:16:41.637628+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:41.637637+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:41.637694+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:41.637730+00:00", "trade", 8.025, 86.0]
["2026-09-29T17:16:41.637743+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:41.637756+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:41.637780+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:41.637889+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:41.638761+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:41.639185+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:16:41.639185+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:16:41.639186+00:00", "trade", 8.03, 200.0]
["2026-09-29T17:16:41.639188+00:00", "trade", 8.03, 49.0]
["2026-09-29T17:16:41.639191+00:00", "quote", 8.02, 8.04]
["2026-09-29T17:16:41.639206+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:41.639214+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:41.639220+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:41.639226+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:41.639239+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:41.639246+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:41.639252+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:41.639447+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:16:41.639544+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:41.639763+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:41.639909+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:41.639993+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:41.640000+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:41.640010+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:41.640082+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:41.640123+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:41.641019+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:41.651228+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:16:41.719998+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:41.739443+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:41.740299+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:41.740782+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:42.682723+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:42.682827+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:16:42.683244+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:42.684338+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:16:42.692746+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:42.696301+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:42.696996+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:42.701464+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:42.702209+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:43.329197+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:43.723425+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:48.030514+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:48.030976+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:51.632365+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:51.632856+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:58.492840+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:16:58.493225+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:17:01.597839+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:17:01.598117+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:17:01.764050+00:00", "trade", 8.035, 51.0]
["2026-09-29T17:17:01.767772+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:17:06.765013+00:00", "trade", 8.035, 22.0]
["2026-09-29T17:17:06.765078+00:00", "trade", 8.035, 59.0]
["2026-09-29T17:17:06.765865+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:17:06.770556+00:00", "trade", 8.03, 200.0]
["2026-09-29T17:17:06.770557+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:17:06.770559+00:00", "trade", 8.03, 40.0]
["2026-09-29T17:17:06.770582+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:17:06.770589+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:17:06.770596+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:17:06.770602+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:17:06.770616+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:17:06.770629+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:17:06.770636+00:00", "quote", 8.03, 8.04]
["2026-09-29T17:17:06.770643+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:17:06.770650+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:17:06.770657+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:17:06.770663+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:17:06.770670+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:17:06.770796+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:17:06.770806+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:17:06.770836+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:17:06.771003+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:17:06.771032+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:17:06.771057+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:17:06.771134+00:00", "trade", 8.03, 99.0]
["2026-09-29T17:17:06.771135+00:00", "trade", 8.03, 180.0]
["2026-09-29T17:17:06.771136+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:17:06.771199+00:00", "quote", 8.03, 8.03]
["2026-09-29T17:17:06.771229+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:17:06.771238+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.771340+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.771402+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.771541+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.771561+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.771598+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.771610+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.771620+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.771691+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.771827+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.771835+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.771912+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.772015+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.778410+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.785774+00:00", "trade", 8.02, 202.0]
["2026-09-29T17:17:06.785776+00:00", "trade", 8.02, 140.0]
["2026-09-29T17:17:06.785779+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.785800+00:00", "trade", 8.02, 35.0]
["2026-09-29T17:17:06.785815+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.785823+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.785829+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.785836+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.785843+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.785855+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.785876+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.785882+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.785889+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.785895+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.785902+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.785934+00:00", "trade", 8.02, 20.0]
["2026-09-29T17:17:06.785952+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.786037+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.786165+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.786165+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.786166+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.786166+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.786166+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.786175+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.786176+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.786176+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786235+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786243+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786307+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786357+00:00", "trade", 8.02, 25.0]
["2026-09-29T17:17:06.786369+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786415+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786448+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786484+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786492+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786510+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786518+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786526+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786534+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786550+00:00", "trade", 8.02, 25.0]
["2026-09-29T17:17:06.786600+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786636+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786643+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786776+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786816+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786849+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786856+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786894+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786953+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.786958+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:17:06.786959+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.786961+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.786987+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.787001+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.787023+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.787329+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.787329+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.787413+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.787674+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.787717+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.787826+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.787955+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.788431+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.788762+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.788883+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.790681+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.791158+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.791253+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.791728+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.792094+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.804981+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.873152+00:00", "trade", 8.015, 25.0]
["2026-09-29T17:17:06.873408+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.873858+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.878492+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.878607+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.878657+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.878658+00:00", "trade", 8.02, 300.0]
["2026-09-29T17:17:06.878659+00:00", "trade", 8.02, 200.0]
["2026-09-29T17:17:06.878684+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.878695+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.878700+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.878702+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.878707+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.878713+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.878720+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.878733+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.878740+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.878746+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.878753+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.878760+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.878766+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.878773+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.878779+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.878907+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.878916+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.878930+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.878936+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.878943+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.878949+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.878963+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.878970+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.878983+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.878990+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.878996+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.878997+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.879017+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.879054+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.879055+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.879060+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.879067+00:00", "trade", 8.02, 285.0]
["2026-09-29T17:17:06.879102+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.879137+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.879144+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.879182+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.879252+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.879268+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.879321+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.879340+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.879544+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.879596+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.879624+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.879631+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.879684+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.879693+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.880103+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.893643+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975061+00:00", "trade", 8.025, 100.0]
["2026-09-29T17:17:06.975072+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975091+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975149+00:00", "trade", 8.025, 126.0]
["2026-09-29T17:17:06.975152+00:00", "trade", 8.025, 100.0]
["2026-09-29T17:17:06.975152+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:17:06.975152+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:17:06.975157+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:17:06.975174+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975201+00:00", "trade", 8.025, 25.0]
["2026-09-29T17:17:06.975204+00:00", "trade", 8.025, 25.0]
["2026-09-29T17:17:06.975227+00:00", "trade", 8.025, 25.0]
["2026-09-29T17:17:06.975231+00:00", "trade", 8.025, 200.0]
["2026-09-29T17:17:06.975232+00:00", "trade", 8.03, 84.0]
["2026-09-29T17:17:06.975237+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975252+00:00", "trade", 8.025, 75.0]
["2026-09-29T17:17:06.975257+00:00", "trade", 8.03, 25.0]
["2026-09-29T17:17:06.975316+00:00", "trade", 8.025, 25.0]
["2026-09-29T17:17:06.975509+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975544+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975562+00:00", "trade", 8.025, 25.0]
["2026-09-29T17:17:06.975601+00:00", "trade", 8.025, 75.0]
["2026-09-29T17:17:06.975610+00:00", "trade", 8.025, 25.0]
["2026-09-29T17:17:06.975614+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975621+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975628+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975677+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975695+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.975696+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.975698+00:00", "trade", 8.02, 46.0]
["2026-09-29T17:17:06.975699+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.975704+00:00", "trade", 8.02, 25.0]
["2026-09-29T17:17:06.975704+00:00", "trade", 8.02, 200.0]
["2026-09-29T17:17:06.975730+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:17:06.975736+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975742+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975749+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975755+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975761+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975775+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975782+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975788+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975801+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:17:06.975836+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.975843+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.975850+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.975856+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.975862+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.975917+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.976019+00:00", "quote", 8.02, 8.02]
["2026-09-29T17:17:06.976124+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.976128+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.976152+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.976159+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.976188+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.976189+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.976195+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.976196+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.976201+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.976397+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.976452+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.976580+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.977149+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.977191+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.977710+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:17:06.977710+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.977747+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.977771+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.977990+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.978450+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.980356+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.980358+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:17:06.980383+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.980408+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.981014+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.981389+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.981468+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.981589+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.982051+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:06.982498+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:07.013219+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:07.025093+00:00", "trade", 8.025, 100.0]
["2026-09-29T17:17:07.076654+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:07.076661+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:07.404683+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:07.750962+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:08.753167+00:00", "trade", 7.9244, 100.0]
["2026-09-29T17:17:09.303324+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:09.303351+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:09.304077+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:09.304130+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:12.869522+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:12.870086+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:12.870134+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:12.870525+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:12.870663+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:12.870956+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:12.870975+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:12.870981+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:12.877980+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:17:12.878159+00:00", "trade", 8.015, 126.0]
["2026-09-29T17:17:14.301727+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:14.301754+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:14.853832+00:00", "trade", 7.9245, 16.0]
["2026-09-29T17:17:16.813035+00:00", "trade", 8.0215, 5.0]
["2026-09-29T17:17:16.913114+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:17.519746+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:17:18.094379+00:00", "trade", 8.015, 126.0]
["2026-09-29T17:17:19.225092+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:19.225120+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:19.225806+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:19.412710+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:23.439445+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:23.709182+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:24.151368+00:00", "trade", 8.0211, 1.0]
["2026-09-29T17:17:24.151427+00:00", "trade", 8.0211, 1.0]
["2026-09-29T17:17:26.598682+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:26.598710+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:30.081341+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:30.082295+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:30.082322+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:31.450841+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:33.157946+00:00", "trade", 8.015, 4.0]
["2026-09-29T17:17:35.898754+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:35.898782+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:35.901660+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:35.901686+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:40.064464+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:40.064492+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:41.245748+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:41.245786+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:48.541256+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:49.823470+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:50.083074+00:00", "trade", 8.015, 1.0]
["2026-09-29T17:17:50.996843+00:00", "trade", 8.0205, 31.0]
["2026-09-29T17:17:51.633652+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:54.540401+00:00", "trade", 8.0207, 1.0]
["2026-09-29T17:17:54.902582+00:00", "trade", 8.0074, 18.0]
["2026-09-29T17:17:56.733404+00:00", "trade", 8.0218, 5.0]
["2026-09-29T17:17:56.736260+00:00", "trade", 8.0218, 3.0]
["2026-09-29T17:17:59.279888+00:00", "trade", 8.015, 116.0]
["2026-09-29T17:17:59.325386+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:17:59.429699+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:17:59.434754+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:59.434757+00:00", "trade", 8.01, 200.0]
["2026-09-29T17:17:59.434757+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:17:59.434758+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:17:59.434761+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:59.434771+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:17:59.434792+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:59.434798+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:59.434806+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:59.434812+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:59.434819+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:59.434826+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:59.434832+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:59.434839+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:59.434846+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:59.434853+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:17:59.434866+00:00", "quote", 8.01, 8.01]
["2026-09-29T17:17:59.434880+00:00", "quote", 8.01, 8.01]
["2026-09-29T17:17:59.434887+00:00", "quote", 8.01, 8.01]
["2026-09-29T17:17:59.434970+00:00", "quote", 8.01, 8.01]
["2026-09-29T17:17:59.434981+00:00", "quote", 8.01, 8.01]
["2026-09-29T17:17:59.434995+00:00", "quote", 8.01, 8.01]
["2026-09-29T17:17:59.435050+00:00", "quote", 8.01, 8.01]
["2026-09-29T17:17:59.435078+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:17:59.435078+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:17:59.435143+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:17:59.435150+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:17:59.435249+00:00", "trade", 8.0, 218.0]
["2026-09-29T17:17:59.435257+00:00", "trade", 8.0, 25.0]
["2026-09-29T17:17:59.435258+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:17:59.435269+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:17:59.435276+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:17:59.435276+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:17:59.435283+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:17:59.435290+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:17:59.435304+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:17:59.435325+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:17:59.435332+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:17:59.435340+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:17:59.435345+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:17:59.435347+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:17:59.435361+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:17:59.435366+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:17:59.435367+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:17:59.435622+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:17:59.435641+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:17:59.435643+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:17:59.435643+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:17:59.435643+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:17:59.435643+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:17:59.435648+00:00", "trade", 8.0, 83.0]
["2026-09-29T17:17:59.435652+00:00", "trade", 8.0, 17.0]
["2026-09-29T17:17:59.435658+00:00", "trade", 8.0, 17.0]
["2026-09-29T17:17:59.435659+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:17:59.435668+00:00", "trade", 8.0, 50.0]
["2026-09-29T17:17:59.435668+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:17:59.435684+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.435714+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.435719+00:00", "trade", 8.01, 17.0]
["2026-09-29T17:17:59.435719+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.435721+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.435731+00:00", "trade", 8.0, 33.0]
["2026-09-29T17:17:59.435784+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.435822+00:00", "trade", 8.0, 80.0]
["2026-09-29T17:17:59.435823+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.435836+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.435850+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.435869+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.435875+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.435936+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.436101+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.436157+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.436327+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.436340+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.445015+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.445016+00:00", "trade", 7.99, 218.0]
["2026-09-29T17:17:59.445018+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:17:59.445044+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.445051+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.445057+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.445064+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.445071+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.445077+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:17:59.445084+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:17:59.445091+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:17:59.445097+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:17:59.445104+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:17:59.445111+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:17:59.445118+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:17:59.445159+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:17:59.445169+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:17:59.445265+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:17:59.445266+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:17:59.445266+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:17:59.445266+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.445276+00:00", "trade", 7.99, 20.0]
["2026-09-29T17:17:59.445297+00:00", "trade", 8.0, 20.0]
["2026-09-29T17:17:59.445321+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.445507+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.445564+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.445631+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.445687+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.445694+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.445733+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.445744+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.445757+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.445783+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.445808+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.445877+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.445951+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.445981+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.446001+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.446037+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.446135+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.446172+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.446428+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.446565+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.447015+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.449604+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.452772+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.452800+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.477428+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.477717+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.477735+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.477742+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.482280+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.545455+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.952192+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.952217+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.952722+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.959504+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:17:59.959523+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.959530+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.959537+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.959550+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.959552+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:17:59.959564+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.959570+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.959584+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.959585+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:17:59.959591+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.959597+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.959605+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.959625+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:17:59.959632+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:17:59.959639+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:17:59.959652+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:17:59.959665+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:17:59.959672+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:17:59.959679+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:17:59.959685+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:17:59.959711+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:17:59.959766+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:17:59.959766+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:17:59.959833+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:17:59.959863+00:00", "quote", 7.98, 7.97]
["2026-09-29T17:17:59.959898+00:00", "trade", 7.98, 71.0]
["2026-09-29T17:17:59.959993+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:17:59.959994+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:17:59.959994+00:00", "trade", 7.98, 6.0]
["2026-09-29T17:17:59.959995+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:17:59.960042+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:17:59.960054+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:17:59.960096+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:17:59.960106+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:17:59.960148+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:17:59.960156+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:17:59.960165+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:17:59.960172+00:00", "trade", 7.96, 36.0]
["2026-09-29T17:17:59.960172+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:17:59.960187+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:17:59.960191+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:17:59.960198+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:17:59.960205+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:17:59.960211+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:17:59.960218+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:17:59.960225+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:17:59.960249+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:17:59.960251+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:17:59.960265+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:17:59.960347+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:17:59.960373+00:00", "quote", 7.97, 7.96]
["2026-09-29T17:17:59.960419+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:17:59.960419+00:00", "quote", 7.97, 7.96]
["2026-09-29T17:17:59.960423+00:00", "trade", 7.97, 267.0]
["2026-09-29T17:17:59.960423+00:00", "quote", 7.97, 7.96]
["2026-09-29T17:17:59.960452+00:00", "trade", 7.97, 33.0]
["2026-09-29T17:17:59.960460+00:00", "trade", 7.97, 300.0]
["2026-09-29T17:17:59.960465+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:17:59.960479+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:17:59.960505+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:17:59.960678+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:17:59.960700+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:17:59.960726+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:17:59.960751+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:17:59.960791+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:17:59.960797+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:17:59.960824+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:17:59.960962+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:17:59.961022+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:17:59.961051+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:17:59.961231+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:17:59.961305+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:17:59.961426+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:17:59.961435+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:17:59.961769+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:17:59.962200+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:17:59.962407+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:17:59.962408+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:17:59.962427+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:17:59.962434+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:17:59.962440+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:17:59.962454+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:17:59.962460+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:17:59.962475+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:17:59.962481+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:17:59.962482+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:17:59.962488+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:17:59.962495+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:17:59.962501+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:17:59.962574+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:17:59.962693+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:17:59.962716+00:00", "trade", 7.95, 4.0]
["2026-09-29T17:17:59.962716+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:17:59.962722+00:00", "trade", 7.95, 2.0]
["2026-09-29T17:17:59.962722+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:17:59.962724+00:00", "trade", 7.95, 1800.0]
["2026-09-29T17:17:59.962724+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:17:59.962729+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:17:59.962732+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:17:59.962753+00:00", "trade", 7.95, 75.0]
["2026-09-29T17:17:59.962830+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.962844+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.962867+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.962879+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.962892+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.962939+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:17:59.962978+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:17:59.962979+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.962997+00:00", "trade", 7.95, 75.0]
["2026-09-29T17:17:59.963024+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.963088+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.963342+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.963410+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.963708+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.963736+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.964134+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.965077+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.965577+00:00", "trade", 7.945, 69.0]
["2026-09-29T17:17:59.965660+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.966539+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.966540+00:00", "trade", 7.94, 1700.0]
["2026-09-29T17:17:59.966541+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:17:59.966558+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.966565+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.966571+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.966578+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.966585+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.966591+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.966598+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.966605+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.966618+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:17:59.966638+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.966645+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.966653+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.966659+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.966666+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.966673+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.966706+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.966712+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.966734+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.966762+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.966793+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.966828+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.966829+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:17:59.966829+00:00", "trade", 7.94, 1700.0]
["2026-09-29T17:17:59.966834+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.966836+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:17:59.966840+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.966843+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:17:59.966884+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.966891+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.966900+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.966912+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.966914+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.966952+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.967005+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.967009+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:17:59.967010+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:17:59.967012+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.967049+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.967066+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.967068+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.967078+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.967084+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.967091+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.967097+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.967104+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.967117+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.967123+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.967130+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.967136+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.967143+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.967157+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.967414+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.967418+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.967763+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.967795+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.967872+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.968962+00:00", "trade", 7.94, 2.0]
["2026-09-29T17:17:59.971990+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.973684+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.974074+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.975411+00:00", "trade", 7.935, 67.0]
["2026-09-29T17:17:59.977073+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:17:59.977272+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.977479+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.977497+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.977560+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.977909+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.977967+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.978263+00:00", "trade", 7.93, 22.0]
["2026-09-29T17:17:59.978264+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.978271+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.978278+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.978299+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.978316+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:17:59.978321+00:00", "trade", 7.93, 78.0]
["2026-09-29T17:17:59.978455+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.978493+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.978554+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:17:59.978564+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:17:59.978565+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:17:59.978567+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:17:59.978588+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:17:59.978650+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:17:59.978655+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:17:59.978674+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:17:59.978757+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:17:59.978924+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:17:59.979198+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:17:59.979215+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:17:59.979354+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:17:59.984233+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:17:59.984292+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:17:59.987867+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:17:59.988157+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:17:59.988435+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.002264+00:00", "trade", 7.925, 126.0]
["2026-09-29T17:18:00.002264+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.002265+00:00", "trade", 7.93, 126.0]
["2026-09-29T17:18:00.002283+00:00", "trade", 7.925, 105.0]
["2026-09-29T17:18:00.002494+00:00", "trade", 7.925, 126.0]
["2026-09-29T17:18:00.002557+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:18:00.002557+00:00", "trade", 7.93, 41.0]
["2026-09-29T17:18:00.002595+00:00", "trade", 7.925, 126.0]
["2026-09-29T17:18:00.002603+00:00", "trade", 7.93, 122.0]
["2026-09-29T17:18:00.002612+00:00", "trade", 7.93, 126.0]
["2026-09-29T17:18:00.002648+00:00", "trade", 7.9275, 1.0]
["2026-09-29T17:18:00.002688+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:18:00.002695+00:00", "trade", 7.93, 126.0]
["2026-09-29T17:18:00.002739+00:00", "trade", 7.93, 126.0]
["2026-09-29T17:18:00.003029+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.003112+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:18:00.003172+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:18:00.003179+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:18:00.003186+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:18:00.003248+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:18:00.003278+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:18:00.003360+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:18:00.003394+00:00", "trade", 7.93, 126.0]
["2026-09-29T17:18:00.003418+00:00", "trade", 7.93, 126.0]
["2026-09-29T17:18:00.003502+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.003812+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:18:00.004275+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:18:00.004303+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:18:00.009904+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:18:00.010676+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:18:00.060150+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.060177+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.060678+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.060690+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.061100+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.061139+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.061339+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.061357+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.061364+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.062927+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.063738+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.068810+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.125728+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:18:00.126488+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.126962+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.134118+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.587132+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:00.587569+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:01.587682+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:01.588132+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:01.626023+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:02.000572+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:02.000599+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:02.001312+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:02.001783+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:03.175949+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:03.625727+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:03.625894+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:03.626217+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:05.112884+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:06.908118+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:06.908145+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:06.908700+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:07.190332+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:18:08.385964+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:08.385991+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:09.315437+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:11.708933+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:11.708944+00:00", "trade", 7.93, 4.0]
["2026-09-29T17:18:11.708986+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:11.709008+00:00", "trade", 7.93, 21.0]
["2026-09-29T17:18:11.709711+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:11.709769+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:11.710179+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:11.710211+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:11.710211+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:11.710575+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:11.713432+00:00", "trade", 7.93, 25.0]
["2026-09-29T17:18:11.713432+00:00", "trade", 7.93, 26.0]
["2026-09-29T17:18:11.713434+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:18:11.713434+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:18:11.713440+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:18:11.713440+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:18:11.713442+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:11.713445+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:11.713455+00:00", "trade", 7.93, 102.0]
["2026-09-29T17:18:11.713456+00:00", "trade", 7.93, 98.0]
["2026-09-29T17:18:11.713456+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:11.713504+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:11.713511+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:11.713517+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:11.713524+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:11.713530+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:11.713544+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:11.713557+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:18:11.713565+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:18:11.713571+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:18:11.713577+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:18:11.713584+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:18:11.713591+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:18:11.713597+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:18:11.713702+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:18:11.713709+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:18:11.713715+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:18:11.713754+00:00", "trade", 7.93, 25.0]
["2026-09-29T17:18:11.713761+00:00", "trade", 7.93, 25.0]
["2026-09-29T17:18:11.713763+00:00", "trade", 7.93, 25.0]
["2026-09-29T17:18:11.713769+00:00", "trade", 7.93, 25.0]
["2026-09-29T17:18:11.713811+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:18:11.713812+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:18:11.713817+00:00", "trade", 7.93, 175.0]
["2026-09-29T17:18:11.713835+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.713837+00:00", "trade", 7.93, 75.0]
["2026-09-29T17:18:11.713838+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.713855+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:18:11.713861+00:00", "trade", 7.93, 12.0]
["2026-09-29T17:18:11.713876+00:00", "trade", 7.93, 25.0]
["2026-09-29T17:18:11.713890+00:00", "trade", 7.93, 25.0]
["2026-09-29T17:18:11.713894+00:00", "trade", 7.925, 25.0]
["2026-09-29T17:18:11.713917+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.713925+00:00", "trade", 7.93, 25.0]
["2026-09-29T17:18:11.713958+00:00", "trade", 7.925, 25.0]
["2026-09-29T17:18:11.713999+00:00", "trade", 7.925, 75.0]
["2026-09-29T17:18:11.713999+00:00", "trade", 7.93, 12.0]
["2026-09-29T17:18:11.713999+00:00", "trade", 7.93, 14.0]
["2026-09-29T17:18:11.714012+00:00", "trade", 7.93, 60.0]
["2026-09-29T17:18:11.714014+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:18:11.714017+00:00", "trade", 7.93, 49.0]
["2026-09-29T17:18:11.714025+00:00", "trade", 7.925, 25.0]
["2026-09-29T17:18:11.714057+00:00", "trade", 7.93, 40.0]
["2026-09-29T17:18:11.714075+00:00", "trade", 7.93, 50.0]
["2026-09-29T17:18:11.714212+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.714244+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.714255+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.714265+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.714278+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.714325+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.714328+00:00", "trade", 7.93, 25.0]
["2026-09-29T17:18:11.714385+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.714432+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.714489+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.714513+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.714531+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.714610+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.715083+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.718375+00:00", "trade", 7.93, 90.0]
["2026-09-29T17:18:11.720040+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.724232+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.729417+00:00", "trade", 7.93, 10.0]
["2026-09-29T17:18:11.739268+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.739863+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.739870+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:18:11.740237+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.782215+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.791513+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.792201+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.792602+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:11.794963+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:12.076482+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:12.076484+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:12.076874+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:18:12.077036+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.077338+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.077403+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.077617+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.077676+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.077991+00:00", "trade", 7.93, 30.0]
["2026-09-29T17:18:12.078224+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.078356+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.078583+00:00", "trade", 7.93, 36.0]
["2026-09-29T17:18:12.078620+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.078815+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:18:12.078982+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.078983+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:18:12.079417+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:18:12.079427+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:18:12.079518+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:18:12.079525+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:18:12.079666+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:18:12.079694+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.079781+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:18:12.079788+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:18:12.079789+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.079864+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:18:12.079868+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:18:12.079886+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.079931+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.080121+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.082162+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:18:12.087619+00:00", "trade", 7.93, 200.0]
["2026-09-29T17:18:12.087636+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:18:12.088015+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.088039+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.088515+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.088569+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.088636+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:18:12.091015+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.097282+00:00", "trade", 7.93, 200.0]
["2026-09-29T17:18:12.098092+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.107417+00:00", "trade", 7.93, 200.0]
["2026-09-29T17:18:12.107457+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:18:12.108155+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:12.109316+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:15.523199+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:16.986368+00:00", "trade", 7.9814, 1.0]
["2026-09-29T17:18:17.415479+00:00", "trade", 7.9285, 4.0]
["2026-09-29T17:18:18.160830+00:00", "trade", 7.93, 225.0]
["2026-09-29T17:18:18.161610+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:18.162182+00:00", "trade", 7.93, 29.0]
["2026-09-29T17:18:18.162560+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:18.162645+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:18.180565+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:20.712319+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:20.712375+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:20.712813+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:20.713238+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:20.748338+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:20.748384+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:21.641732+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:21.641800+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:23.473328+00:00", "trade", 7.996, 35.0]
["2026-09-29T17:18:23.680943+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:18:28.126363+00:00", "trade", 7.9798, 5.0]
["2026-09-29T17:18:29.035379+00:00", "trade", 7.9851, 21.0]
["2026-09-29T17:18:33.266363+00:00", "trade", 7.9797, 1.0]
["2026-09-29T17:18:38.335652+00:00", "trade", 7.9285, 5.0]
["2026-09-29T17:18:41.639367+00:00", "trade", 7.9723, 5.0]
["2026-09-29T17:18:46.683221+00:00", "trade", 7.9709, 13.0]
["2026-09-29T17:18:56.549471+00:00", "trade", 7.9285, 1.0]
["2026-09-29T17:18:56.842910+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:18:56.844046+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:19:01.539815+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:19:01.539889+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:19:01.540345+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:19:01.731074+00:00", "trade", 7.997, 156.0]
["2026-09-29T17:19:04.293013+00:00", "trade", 7.9976, 300.0]
["2026-09-29T17:19:04.295374+00:00", "trade", 7.9976, 20.0]
["2026-09-29T17:19:06.787361+00:00", "trade", 7.9647, 10.0]
["2026-09-29T17:19:10.855577+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:19:13.269930+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:19:16.251899+00:00", "trade", 8.002, 44.0]
["2026-09-29T17:19:16.275094+00:00", "trade", 7.93, 60.0]
["2026-09-29T17:19:16.275094+00:00", "trade", 7.93, 10.0]
["2026-09-29T17:19:16.275096+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:19:16.275097+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:19:16.275104+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:19:16.275114+00:00", "trade", 7.93, 340.0]
["2026-09-29T17:19:16.275114+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:19:16.275136+00:00", "trade", 7.93, 60.0]
["2026-09-29T17:19:16.275146+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:19:16.275161+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:19:16.275164+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:19:16.275168+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:19:16.275175+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:19:16.275181+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:19:16.275186+00:00", "trade", 7.93, 200.0]
["2026-09-29T17:19:16.275187+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:19:16.275194+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:19:16.275202+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:19:16.275208+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:19:16.275223+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:19:16.275230+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:19:16.275243+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:19:16.275251+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:19:16.275259+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:19:16.275272+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:19:16.275404+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:19:16.275415+00:00", "quote", 7.93, 7.93]
["2026-09-29T17:19:16.275508+00:00", "trade", 7.93, 11.0]
["2026-09-29T17:19:16.275510+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:19:16.275526+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.275575+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.275591+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.275615+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.275694+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.275800+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.275819+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.275890+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.275922+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.276391+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.276420+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.276651+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.276677+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.277339+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.282597+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:19:16.282598+00:00", "trade", 7.94, 200.0]
["2026-09-29T17:19:16.282600+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:19:16.282616+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.282629+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.282636+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.282642+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.282648+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.282656+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.282662+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.282669+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:19:16.282682+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:19:16.282697+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:19:16.282703+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:19:16.282968+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:19:16.283152+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:19:16.283153+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.283290+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.283342+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.283360+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.283408+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.283449+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.283507+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.283540+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.283548+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.283598+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:19:16.283606+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:19:16.283608+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.283625+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.283677+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:19:16.284011+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.284021+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:19:16.284138+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.284149+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.284301+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.284317+00:00", "quote", 7.94, 7.96]
["2026-09-29T17:19:16.284324+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.284342+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.284524+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.284566+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.284767+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:19:16.284807+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.284822+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.285034+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.285045+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.285568+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.285660+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.286596+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.286623+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.288505+00:00", "trade", 7.935, 100.0]
["2026-09-29T17:19:16.288548+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.288901+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:19:16.288908+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:19:16.288914+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.288916+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.289223+00:00", "quote", 7.94, 7.96]
["2026-09-29T17:19:16.289230+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.289235+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:19:16.289251+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.289306+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.289630+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.289798+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.289912+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.289919+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.289955+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.290725+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.291161+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.291175+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.295628+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.296240+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.296611+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.297086+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.297108+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.297118+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.297223+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.297468+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.298011+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.301369+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:19:16.301643+00:00", "trade", 7.95, 27.0]
["2026-09-29T17:19:16.301643+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.301806+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.301841+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.302099+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.302112+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.302129+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.302263+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.308212+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.308500+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.308932+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.309005+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.309060+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.309084+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.309090+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.309276+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.309296+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.313426+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.313454+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.319416+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.331983+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:19:16.331984+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.331985+00:00", "trade", 7.95, 200.0]
["2026-09-29T17:19:16.331991+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.332037+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.332044+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.332051+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:19:16.332064+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:19:16.332070+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:19:16.332084+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:19:16.332091+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:19:16.332098+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:19:16.332358+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.332363+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.332744+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.332918+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.333669+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.334908+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.337163+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.337184+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.337192+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.350611+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.350937+00:00", "trade", 7.955, 158.0]
["2026-09-29T17:19:16.351758+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.353785+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.354469+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.381982+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.383224+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.383892+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.432158+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.432385+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:16.432862+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:18.423551+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:18.424581+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:18.424654+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:18.425134+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:18.425584+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:18.436918+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:19:18.438952+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:19:21.634876+00:00", "trade", 7.9992, 100.0]
["2026-09-29T17:19:22.233530+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:22.233676+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:22.234149+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:22.234661+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:22.234668+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:22.234810+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:22.235144+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:22.254874+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:22.281357+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:22.281382+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:22.281734+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:22.282239+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:22.282358+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:22.283659+00:00", "trade", 7.945, 1.0]
["2026-09-29T17:19:22.284218+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:22.284626+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:22.285074+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:22.296419+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:22.768934+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:24.151398+00:00", "trade", 7.9492, 1.0]
["2026-09-29T17:19:29.018550+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:30.082162+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:31.803716+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:31.880344+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:33.330215+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:33.330755+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:37.098908+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:39.494200+00:00", "trade", 7.9918, 300.0]
["2026-09-29T17:19:41.736793+00:00", "trade", 7.942, 1.0]
["2026-09-29T17:19:43.921867+00:00", "trade", 7.948, 1.0]
["2026-09-29T17:19:48.378724+00:00", "trade", 7.945, 1.0]
["2026-09-29T17:19:56.785193+00:00", "trade", 7.9425, 300.0]
["2026-09-29T17:19:56.785982+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:56.785988+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:56.786443+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:56.786451+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:56.786907+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:57.072880+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:19:59.968365+00:00", "trade", 7.9333, 1.0]
["2026-09-29T17:20:00.369607+00:00", "trade", 7.945, 1.0]
["2026-09-29T17:20:00.414368+00:00", "trade", 7.9351, 12.0]
["2026-09-29T17:20:00.487378+00:00", "trade", 7.945, 1.0]
["2026-09-29T17:20:00.488175+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.488233+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:20:00.488234+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:20:00.488236+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:20:00.488261+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:20:00.488262+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:20:00.488317+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.488324+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.488330+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.488488+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.488514+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:20:00.488552+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.488561+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.488569+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.488576+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.488589+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:20:00.488646+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.488659+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.488708+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.488712+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.488720+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.488728+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:00.488735+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:00.488755+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:00.488762+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:00.488769+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:00.488817+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:20:00.488818+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:00.488819+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:20:00.488820+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:20:00.488821+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.488835+00:00", "trade", 7.95, 50.0]
["2026-09-29T17:20:00.488840+00:00", "trade", 7.95, 6.0]
["2026-09-29T17:20:00.488857+00:00", "trade", 7.95, 94.0]
["2026-09-29T17:20:00.488859+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:20:00.488860+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:20:00.488933+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.488940+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.488978+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.489088+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:20:00.489095+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.489106+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:20:00.489108+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.489135+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.489140+00:00", "trade", 7.95, 50.0]
["2026-09-29T17:20:00.489229+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.489241+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.489255+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.489302+00:00", "trade", 7.955, 48.0]
["2026-09-29T17:20:00.489406+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.489457+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.489599+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.489697+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.489771+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.489865+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.489966+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:20:00.490234+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.490442+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.490810+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.499191+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.500559+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:20:00.501138+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.501163+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.504195+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.504514+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.504940+00:00", "trade", 7.955, 94.0]
["2026-09-29T17:20:00.514513+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.515097+00:00", "trade", 7.95, 197.0]
["2026-09-29T17:20:00.515099+00:00", "trade", 7.95, 400.0]
["2026-09-29T17:20:00.515107+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.515110+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:20:00.515118+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.515125+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.515132+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.515139+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.515152+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.515173+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:00.515180+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:00.515186+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:00.515193+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:00.515206+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:00.515234+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:00.515309+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.515427+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.515471+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.515601+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.515675+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.515765+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.515790+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.516100+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.516154+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.516250+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.516260+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.516271+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.516316+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.516528+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.520248+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.520261+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.520631+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.521163+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.521522+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.521997+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.522015+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.536311+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:20:00.537181+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.538607+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.594274+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:00.615165+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:05.016545+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:07.631587+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:07.631855+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:07.632167+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:07.899878+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:07.899904+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:07.900676+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:09.797203+00:00", "trade", 7.9485, 5.0]
["2026-09-29T17:20:10.842985+00:00", "trade", 7.945, 4.0]
["2026-09-29T17:20:11.756750+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:11.756777+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:13.428554+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:14.259125+00:00", "trade", 7.94, 5.0]
["2026-09-29T17:20:14.469151+00:00", "trade", 7.95, 3400.0]
["2026-09-29T17:20:14.469198+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:14.469234+00:00", "trade", 7.95, 6.0]
["2026-09-29T17:20:14.469235+00:00", "trade", 7.95, 200.0]
["2026-09-29T17:20:14.469236+00:00", "trade", 7.95, 110.0]
["2026-09-29T17:20:14.469238+00:00", "trade", 7.95, 90.0]
["2026-09-29T17:20:14.469241+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:14.469288+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:14.469303+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:14.469309+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:14.469316+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:20:14.469323+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:14.469330+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:14.469336+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:14.469343+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:14.469569+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:14.469638+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:14.469716+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:14.469742+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:14.469749+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:14.469775+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:14.469777+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:20:14.469816+00:00", "trade", 7.95, 50.0]
["2026-09-29T17:20:14.469818+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:20:14.469819+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:20:14.469821+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.469882+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.469889+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.469894+00:00", "trade", 7.96, 200.0]
["2026-09-29T17:20:14.469895+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.469916+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.469923+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.469926+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.469930+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.469936+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.469943+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.469949+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.469956+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.469962+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.469965+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.469969+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.469981+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:14.469986+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:14.469988+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:14.469995+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:14.470003+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:14.470010+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:14.470066+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:14.470150+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:14.470188+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:14.470240+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:14.470261+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.470265+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.470288+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.470313+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:14.470321+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:14.470327+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:14.470337+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.470436+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:14.470581+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:20:14.470590+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.470736+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.470806+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.470837+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.470844+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.470855+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.471078+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.471087+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.471104+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.471539+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.477378+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:20:14.477692+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.478051+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.478855+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.493338+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:20:14.493380+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:20:14.493516+00:00", "trade", 7.965, 126.0]
["2026-09-29T17:20:14.493552+00:00", "trade", 7.965, 126.0]
["2026-09-29T17:20:14.493602+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:20:14.493767+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:20:14.499086+00:00", "trade", 7.965, 115.0]
["2026-09-29T17:20:14.499148+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:20:14.499148+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.499153+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:20:14.499153+00:00", "trade", 7.96, 400.0]
["2026-09-29T17:20:14.499153+00:00", "trade", 7.96, 160.0]
["2026-09-29T17:20:14.499155+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.499183+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.499196+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.499203+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.499209+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.499217+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.499224+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.499230+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.499423+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.499430+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.499437+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.499445+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.499494+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:20:14.499531+00:00", "trade", 7.96, 20.0]
["2026-09-29T17:20:14.499535+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:14.499537+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.499550+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.499557+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.499563+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.499570+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.499815+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.499916+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.499946+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.499978+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.499987+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.500090+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.500347+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.500392+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.500467+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.500493+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.500542+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.504065+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.518098+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:20:14.571567+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.583110+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.600280+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.610136+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:14.708120+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:15.082314+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:16.353078+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:16.353273+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:16.355601+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:16.355608+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:16.355645+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:16.356006+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:16.356034+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:16.356060+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:16.356178+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:16.356253+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:16.356555+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:16.356597+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:16.988388+00:00", "trade", 7.9492, 6.0]
["2026-09-29T17:20:18.199713+00:00", "trade", 7.9502, 32.0]
["2026-09-29T17:20:18.486386+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:18.486397+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:21.528099+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:23.999793+00:00", "trade", 7.9834, 141.0]
["2026-09-29T17:20:24.000580+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:24.000586+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:24.001038+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:24.079613+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:32.082450+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:32.082904+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:32.083992+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:32.084454+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:33.266408+00:00", "trade", 7.9495, 1.0]
["2026-09-29T17:20:33.579181+00:00", "trade", 7.96, 78.0]
["2026-09-29T17:20:33.579182+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:20:33.579249+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:33.579257+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:33.579272+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:33.579278+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:20:33.579292+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:33.579306+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:33.579312+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:33.579327+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:33.579330+00:00", "trade", 7.96, 11.0]
["2026-09-29T17:20:33.579340+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:33.579341+00:00", "trade", 7.97, 54.0]
["2026-09-29T17:20:33.579343+00:00", "trade", 7.97, 22.0]
["2026-09-29T17:20:33.579344+00:00", "trade", 7.96, 2.0]
["2026-09-29T17:20:33.579347+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:33.579349+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:20:33.579375+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:33.579382+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:33.579389+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:33.579396+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:33.579402+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:33.579416+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:33.579427+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:20:33.579430+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:20:33.579464+00:00", "quote", 7.97, 7.96]
["2026-09-29T17:20:33.579502+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:20:33.579513+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:20:33.579517+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:20:33.579522+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:20:33.579563+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:20:33.579642+00:00", "trade", 7.97, 10.0]
["2026-09-29T17:20:33.579821+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:20:33.579928+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:33.579986+00:00", "trade", 7.98, 209.0]
["2026-09-29T17:20:33.580015+00:00", "trade", 7.98, 91.0]
["2026-09-29T17:20:33.580016+00:00", "trade", 7.98, 200.0]
["2026-09-29T17:20:33.580018+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:20:33.580019+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:20:33.580035+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:33.580042+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:33.580049+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:33.580062+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:33.580069+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:33.580076+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:33.580083+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:33.580084+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:33.580090+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:33.580096+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:33.580132+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:33.580136+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:33.580182+00:00", "trade", 7.97, 36.0]
["2026-09-29T17:20:33.580219+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:33.580228+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:33.580241+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:33.580258+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:33.580262+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:33.580266+00:00", "trade", 7.98, 200.0]
["2026-09-29T17:20:33.580269+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:33.580276+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:33.580291+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:33.580298+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:33.580317+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:33.580318+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:20:33.580377+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:33.580412+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:33.580448+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:33.580458+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:33.580473+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:33.580476+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:33.580489+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:33.580515+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:33.580557+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:20:33.580578+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:20:33.580580+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:20:33.580580+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.580677+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.580761+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:20:33.580867+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.580886+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.581017+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.581034+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.581063+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.581300+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.581482+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.583380+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.583381+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.583382+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.583384+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.583386+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.583393+00:00", "quote", 7.98, 8.0]
["2026-09-29T17:20:33.583408+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.583414+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.583421+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.583434+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.583441+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.583448+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.583626+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.583640+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.583664+00:00", "trade", 7.99, 54.0]
["2026-09-29T17:20:33.583782+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.583799+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.583811+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.583956+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.584125+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.584146+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.584184+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.584549+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.584609+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.584633+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.584685+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.584709+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.585276+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.585309+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.588443+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.594982+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.595006+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.595329+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.596057+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.677307+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.683409+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.684032+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.684058+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.696534+00:00", "trade", 7.995, 300.0]
["2026-09-29T17:20:33.696561+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:33.696618+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:33.696654+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:33.696881+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:33.697061+00:00", "trade", 7.995, 126.0]
["2026-09-29T17:20:33.697064+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.697065+00:00", "trade", 7.995, 300.0]
["2026-09-29T17:20:33.697066+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.697069+00:00", "trade", 7.99, 4378.0]
["2026-09-29T17:20:33.697069+00:00", "trade", 7.99, 400.0]
["2026-09-29T17:20:33.697071+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.697078+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.697086+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.697090+00:00", "trade", 7.99, 200.0]
["2026-09-29T17:20:33.697090+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:33.697091+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.697093+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.697098+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:33.697102+00:00", "trade", 7.99, 14.0]
["2026-09-29T17:20:33.697103+00:00", "trade", 7.99, 86.0]
["2026-09-29T17:20:33.697122+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.697136+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.697143+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.697145+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:33.697149+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.697162+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.697169+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.697170+00:00", "trade", 7.995, 126.0]
["2026-09-29T17:20:33.697173+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:33.697176+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.697183+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.697196+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.697229+00:00", "trade", 7.995, 126.0]
["2026-09-29T17:20:33.697284+00:00", "trade", 7.995, 25.0]
["2026-09-29T17:20:33.697291+00:00", "trade", 7.995, 25.0]
["2026-09-29T17:20:33.697324+00:00", "trade", 7.995, 25.0]
["2026-09-29T17:20:33.697355+00:00", "trade", 7.995, 300.0]
["2026-09-29T17:20:33.697359+00:00", "trade", 7.995, 25.0]
["2026-09-29T17:20:33.697370+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:33.697371+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.697373+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:33.697373+00:00", "trade", 7.995, 25.0]
["2026-09-29T17:20:33.697380+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:33.697384+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.697390+00:00", "trade", 7.995, 25.0]
["2026-09-29T17:20:33.697395+00:00", "trade", 7.995, 25.0]
["2026-09-29T17:20:33.697395+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.697397+00:00", "trade", 7.995, 70.0]
["2026-09-29T17:20:33.697408+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.697417+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.697417+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.697424+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.697469+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.697471+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.697478+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.697509+00:00", "trade", 7.995, 25.0]
["2026-09-29T17:20:33.697562+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:33.697573+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.697573+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:20:33.697636+00:00", "trade", 7.995, 25.0]
["2026-09-29T17:20:33.697641+00:00", "trade", 7.995, 25.0]
["2026-09-29T17:20:33.697646+00:00", "trade", 7.995, 126.0]
["2026-09-29T17:20:33.697683+00:00", "trade", 7.99, 46.0]
["2026-09-29T17:20:33.697690+00:00", "trade", 7.995, 25.0]
["2026-09-29T17:20:33.697711+00:00", "trade", 7.995, 25.0]
["2026-09-29T17:20:33.697733+00:00", "trade", 7.995, 25.0]
["2026-09-29T17:20:33.697749+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:33.697756+00:00", "trade", 7.995, 25.0]
["2026-09-29T17:20:33.697765+00:00", "trade", 7.995, 25.0]
["2026-09-29T17:20:33.697781+00:00", "trade", 7.99, 75.0]
["2026-09-29T17:20:33.697788+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.697795+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.697809+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.697824+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.697881+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.697896+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.697946+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:20:33.697949+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:20:33.697972+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.697999+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.698000+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:20:33.698035+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:20:33.698059+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.698132+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.698174+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:20:33.698241+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:20:33.698327+00:00", "trade", 7.99, 4.0]
["2026-09-29T17:20:33.698331+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:20:33.698349+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.698399+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.698400+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.698400+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.698407+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.698420+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.698425+00:00", "trade", 7.99, 62.0]
["2026-09-29T17:20:33.698429+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.698429+00:00", "trade", 7.99, 300.0]
["2026-09-29T17:20:33.698430+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.698453+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.698503+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.698524+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.698530+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.698537+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.698550+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.698578+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.698592+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.698598+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.698612+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.698619+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.698625+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.698630+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.698637+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.698760+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.698765+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.698766+00:00", "trade", 7.99, 62.0]
["2026-09-29T17:20:33.698767+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.698768+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.698770+00:00", "trade", 7.99, 207.0]
["2026-09-29T17:20:33.698772+00:00", "trade", 7.99, 14.0]
["2026-09-29T17:20:33.698774+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.698775+00:00", "trade", 7.99, 60.0]
["2026-09-29T17:20:33.698775+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.698776+00:00", "trade", 7.99, 78.0]
["2026-09-29T17:20:33.698780+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.698784+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.698787+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.698802+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.698808+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.698828+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.698841+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.698870+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.698998+00:00", "trade", 8.0, 14.0]
["2026-09-29T17:20:33.699000+00:00", "trade", 8.0, 78.0]
["2026-09-29T17:20:33.699001+00:00", "trade", 8.0, 54.0]
["2026-09-29T17:20:33.699005+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699024+00:00", "trade", 8.0, 46.0]
["2026-09-29T17:20:33.699039+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699047+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699052+00:00", "trade", 7.99, 700.0]
["2026-09-29T17:20:33.699061+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699065+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:33.699068+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699082+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699089+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699094+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:33.699095+00:00", "trade", 8.0, 62.0]
["2026-09-29T17:20:33.699096+00:00", "trade", 8.0, 42.0]
["2026-09-29T17:20:33.699096+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:33.699097+00:00", "trade", 8.0, 96.0]
["2026-09-29T17:20:33.699097+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:33.699097+00:00", "trade", 8.0, 25.0]
["2026-09-29T17:20:33.699103+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699105+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699113+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:33.699123+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:33.699126+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699133+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699140+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699146+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699155+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:33.699159+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699167+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699174+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699181+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699188+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:20:33.699196+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:20:33.699200+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:33.699210+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:33.699217+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.699218+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699232+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699238+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699252+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699257+00:00", "quote", 7.99, 8.01]
["2026-09-29T17:20:33.699258+00:00", "quote", 7.99, 8.01]
["2026-09-29T17:20:33.699265+00:00", "quote", 7.99, 8.01]
["2026-09-29T17:20:33.699306+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:33.699315+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:33.699374+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:33.699388+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:20:33.699431+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:20:33.699432+00:00", "trade", 8.005, 126.0]
["2026-09-29T17:20:33.699434+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:33.699434+00:00", "trade", 8.0, 207.0]
["2026-09-29T17:20:33.699435+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.699436+00:00", "trade", 7.995, 126.0]
["2026-09-29T17:20:33.699438+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699439+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.699441+00:00", "trade", 7.99, 31.0]
["2026-09-29T17:20:33.699441+00:00", "trade", 7.99, 29.0]
["2026-09-29T17:20:33.699487+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699488+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:33.699495+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699516+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:33.699517+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699521+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:33.699521+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.699521+00:00", "trade", 7.99, 81.0]
["2026-09-29T17:20:33.699525+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:33.699529+00:00", "trade", 8.0, 25.0]
["2026-09-29T17:20:33.699531+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699532+00:00", "trade", 7.99, 1.0]
["2026-09-29T17:20:33.699532+00:00", "trade", 7.99, 89.0]
["2026-09-29T17:20:33.699537+00:00", "trade", 7.99, 49.0]
["2026-09-29T17:20:33.699537+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699539+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.699542+00:00", "trade", 7.99, 81.0]
["2026-09-29T17:20:33.699544+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.699545+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699550+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:33.699551+00:00", "trade", 7.99, 83.0]
["2026-09-29T17:20:33.699551+00:00", "trade", 7.99, 48.0]
["2026-09-29T17:20:33.699552+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.699552+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699555+00:00", "trade", 7.99, 49.0]
["2026-09-29T17:20:33.699560+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.699562+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.699565+00:00", "trade", 7.99, 200.0]
["2026-09-29T17:20:33.699566+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699573+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699583+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699585+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699589+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:33.699589+00:00", "trade", 7.99, 81.0]
["2026-09-29T17:20:33.699615+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699622+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699640+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699663+00:00", "trade", 8.0, 14.0]
["2026-09-29T17:20:33.699670+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:33.699677+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:33.699687+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:33.699693+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699696+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:33.699701+00:00", "trade", 7.995, 126.0]
["2026-09-29T17:20:33.699751+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699756+00:00", "trade", 7.99, 126.0]
["2026-09-29T17:20:33.699798+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699811+00:00", "trade", 7.99, 648.0]
["2026-09-29T17:20:33.699813+00:00", "trade", 8.0, 126.0]
["2026-09-29T17:20:33.699813+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699815+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.699815+00:00", "trade", 7.99, 5.0]
["2026-09-29T17:20:33.699830+00:00", "trade", 7.99, 500.0]
["2026-09-29T17:20:33.699903+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.699984+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:20:33.700004+00:00", "trade", 8.0, 25.0]
["2026-09-29T17:20:33.700085+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.700094+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.700143+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.700150+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.700162+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.700173+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.700206+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.700351+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.700363+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.700384+00:00", "trade", 7.995, 39.0]
["2026-09-29T17:20:33.700396+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.700401+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.700408+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:20:33.700408+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.700440+00:00", "trade", 7.99, 71.0]
["2026-09-29T17:20:33.700441+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.700471+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.700477+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.700514+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.700551+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.700552+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.700564+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.700571+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.700585+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.700591+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.700653+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.700706+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.700738+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.700747+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.700788+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.700814+00:00", "trade", 7.99, 31.0]
["2026-09-29T17:20:33.700815+00:00", "trade", 7.99, 300.0]
["2026-09-29T17:20:33.700815+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.700852+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.700907+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.700946+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.700952+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.700953+00:00", "trade", 7.99, 500.0]
["2026-09-29T17:20:33.700953+00:00", "trade", 7.99, 39.0]
["2026-09-29T17:20:33.700962+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.700968+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.701000+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.701029+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.701036+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.701082+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:20:33.701092+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.701120+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.701127+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.701167+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.701231+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.701243+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.701272+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.701311+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.701413+00:00", "trade", 7.99, 75.0]
["2026-09-29T17:20:33.701606+00:00", "trade", 7.99, 40.0]
["2026-09-29T17:20:33.701669+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.701693+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.701700+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.701729+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.701744+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.701861+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.701893+00:00", "trade", 7.995, 126.0]
["2026-09-29T17:20:33.702126+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.704188+00:00", "trade", 7.995, 600.0]
["2026-09-29T17:20:33.704952+00:00", "trade", 7.99, 835.0]
["2026-09-29T17:20:33.705141+00:00", "trade", 7.99, 11.0]
["2026-09-29T17:20:33.710160+00:00", "trade", 7.985, 126.0]
["2026-09-29T17:20:33.710168+00:00", "trade", 7.985, 126.0]
["2026-09-29T17:20:33.710168+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.710168+00:00", "trade", 7.99, 207.0]
["2026-09-29T17:20:33.710169+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.710175+00:00", "trade", 7.99, 31.0]
["2026-09-29T17:20:33.710177+00:00", "trade", 7.99, 78.0]
["2026-09-29T17:20:33.710177+00:00", "trade", 7.99, 300.0]
["2026-09-29T17:20:33.710177+00:00", "trade", 7.99, 96.0]
["2026-09-29T17:20:33.710182+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.710221+00:00", "trade", 7.985, 1.0]
["2026-09-29T17:20:33.710227+00:00", "trade", 7.99, 62.0]
["2026-09-29T17:20:33.710228+00:00", "trade", 7.99, 64.0]
["2026-09-29T17:20:33.710255+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710256+00:00", "trade", 7.985, 126.0]
["2026-09-29T17:20:33.710257+00:00", "trade", 7.99, 36.0]
["2026-09-29T17:20:33.710260+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.710260+00:00", "trade", 7.99, 98.0]
["2026-09-29T17:20:33.710261+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710263+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.710264+00:00", "trade", 7.99, 10.0]
["2026-09-29T17:20:33.710267+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.710268+00:00", "trade", 7.99, 42.0]
["2026-09-29T17:20:33.710268+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.710268+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710275+00:00", "trade", 7.99, 1647.0]
["2026-09-29T17:20:33.710275+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710275+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710282+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.710283+00:00", "trade", 7.99, 10.0]
["2026-09-29T17:20:33.710283+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710290+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710297+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710303+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710310+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710316+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710319+00:00", "trade", 7.99, 46.0]
["2026-09-29T17:20:33.710339+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710343+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.710346+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710354+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710360+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710374+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710404+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710411+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710418+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710432+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710447+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710454+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.710495+00:00", "quote", 7.98, 8.0]
["2026-09-29T17:20:33.710517+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.710524+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.710532+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.710538+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.710552+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.710686+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.710693+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.710699+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.710836+00:00", "trade", 7.99, 126.0]
["2026-09-29T17:20:33.710881+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.710958+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.710993+00:00", "trade", 7.99, 10.0]
["2026-09-29T17:20:33.711068+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.711076+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.711135+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.711171+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.711187+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.711235+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.711281+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.711364+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.711476+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.712607+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.714734+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.714947+00:00", "trade", 7.99, 143.0]
["2026-09-29T17:20:33.714947+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.714948+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:33.714950+00:00", "trade", 7.99, 62.0]
["2026-09-29T17:20:33.714951+00:00", "trade", 7.99, 14.0]
["2026-09-29T17:20:33.714954+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:33.714961+00:00", "quote", 7.98, 8.0]
["2026-09-29T17:20:33.714981+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.714987+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.714994+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.715007+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.715021+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.715028+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.715042+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.715187+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.715194+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.715221+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.715233+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:33.715274+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.715436+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.715525+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.715624+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.715658+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.715678+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.715700+00:00", "trade", 7.99, 120.0]
["2026-09-29T17:20:33.719910+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.720188+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.720388+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.729269+00:00", "trade", 7.995, 126.0]
["2026-09-29T17:20:33.730052+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:33.739337+00:00", "trade", 7.9925, 100.0]
["2026-09-29T17:20:33.740731+00:00", "trade", 7.99, 50.0]
["2026-09-29T17:20:33.750374+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.759977+00:00", "trade", 7.985, 50.0]
["2026-09-29T17:20:33.768265+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.768725+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.773896+00:00", "trade", 7.985, 2.0]
["2026-09-29T17:20:33.812085+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.814820+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:33.816658+00:00", "trade", 7.985, 50.0]
["2026-09-29T17:20:33.831440+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:34.081693+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:35.081183+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:35.081641+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:35.082606+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:35.082782+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:35.082806+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:35.083440+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:35.104383+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:36.797892+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:36.797917+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.182043+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.182074+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.182081+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.182099+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.208257+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.817615+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.817641+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.822399+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.822400+00:00", "trade", 7.99, 14.0]
["2026-09-29T17:20:37.822402+00:00", "trade", 7.99, 78.0]
["2026-09-29T17:20:37.822404+00:00", "trade", 7.99, 200.0]
["2026-09-29T17:20:37.822404+00:00", "trade", 7.99, 1.0]
["2026-09-29T17:20:37.822408+00:00", "trade", 7.99, 1.0]
["2026-09-29T17:20:37.822408+00:00", "trade", 7.99, 1.0]
["2026-09-29T17:20:37.822409+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.822412+00:00", "trade", 7.99, 200.0]
["2026-09-29T17:20:37.822412+00:00", "trade", 7.99, 2.0]
["2026-09-29T17:20:37.822415+00:00", "trade", 7.99, 1.0]
["2026-09-29T17:20:37.822416+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:37.822416+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.822423+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.822429+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.822436+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.822443+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.822450+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.822477+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.822491+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.822495+00:00", "trade", 7.99, 1.0]
["2026-09-29T17:20:37.822498+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.822511+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.822517+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.822524+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.822531+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.822537+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.822543+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.822556+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:37.822564+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:37.822572+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:37.822586+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:37.822599+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:37.822606+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:37.822626+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:37.822781+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:37.822788+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:37.822791+00:00", "trade", 8.0, 78.0]
["2026-09-29T17:20:37.822792+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:37.822804+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:37.822814+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:37.822824+00:00", "trade", 8.0, 10.0]
["2026-09-29T17:20:37.822847+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:20:37.822941+00:00", "trade", 8.0, 10.0]
["2026-09-29T17:20:37.822942+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:20:37.823004+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:20:37.823053+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:20:37.823065+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:20:37.823117+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:37.823200+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:37.823211+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:37.823390+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:37.823474+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:37.823697+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:37.823723+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:37.823786+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:37.823869+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:37.824514+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:37.824765+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:37.829306+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:37.829329+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:37.829980+00:00", "trade", 8.005, 25.0]
["2026-09-29T17:20:37.830036+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:37.830087+00:00", "trade", 8.005, 25.0]
["2026-09-29T17:20:37.830452+00:00", "trade", 8.005, 25.0]
["2026-09-29T17:20:37.834896+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:37.839289+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:37.839315+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:37.844191+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:37.872902+00:00", "trade", 8.005, 1.0]
["2026-09-29T17:20:37.880055+00:00", "trade", 8.005, 1.0]
["2026-09-29T17:20:38.082346+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:20:38.644962+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:39.081550+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:39.081577+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:39.082002+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:39.311243+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:40.081854+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:40.082341+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:40.082544+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:40.082571+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:40.083162+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:40.083218+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:40.191789+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:40.191816+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:40.207334+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:41.639393+00:00", "trade", 7.9789, 1.0]
["2026-09-29T17:20:42.902830+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:20:42.903571+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:42.903599+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:42.903886+00:00", "trade", 8.01, 30.0]
["2026-09-29T17:20:42.904396+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:20:42.908227+00:00", "trade", 8.01, 11.0]
["2026-09-29T17:20:43.206843+00:00", "trade", 8.0, 49684.0]
["2026-09-29T17:20:43.206889+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:20:43.207214+00:00", "trade", 8.005, 25.0]
["2026-09-29T17:20:43.207219+00:00", "trade", 8.005, 25.0]
["2026-09-29T17:20:43.207445+00:00", "trade", 8.005, 25.0]
["2026-09-29T17:20:43.207445+00:00", "trade", 8.005, 25.0]
["2026-09-29T17:20:43.207525+00:00", "trade", 8.005, 25.0]
["2026-09-29T17:20:43.207546+00:00", "trade", 8.005, 25.0]
["2026-09-29T17:20:43.207681+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.217114+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:20:43.217141+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:20:43.217708+00:00", "trade", 8.005, 25.0]
["2026-09-29T17:20:43.217732+00:00", "trade", 8.005, 75.0]
["2026-09-29T17:20:43.217855+00:00", "trade", 8.005, 25.0]
["2026-09-29T17:20:43.217912+00:00", "trade", 8.005, 25.0]
["2026-09-29T17:20:43.217925+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:20:43.218365+00:00", "trade", 8.005, 5.0]
["2026-09-29T17:20:43.218401+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:43.218419+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:43.218438+00:00", "trade", 8.005, 45.0]
["2026-09-29T17:20:43.218451+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.218531+00:00", "trade", 8.0, 200.0]
["2026-09-29T17:20:43.218531+00:00", "quote", 7.99, 8.01]
["2026-09-29T17:20:43.218551+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.218559+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.218566+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.218580+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.218593+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.218599+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.218606+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.218612+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.218782+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.218809+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.218826+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.218901+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.218918+00:00", "trade", 8.0, 5.0]
["2026-09-29T17:20:43.218980+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.219108+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.219147+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.219191+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.219339+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.219407+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.219599+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.219789+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.221153+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.221174+00:00", "trade", 7.995, 47.0]
["2026-09-29T17:20:43.221183+00:00", "trade", 7.995, 58.0]
["2026-09-29T17:20:43.221183+00:00", "trade", 7.995, 126.0]
["2026-09-29T17:20:43.221183+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.221184+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:43.221185+00:00", "trade", 8.0, 207.0]
["2026-09-29T17:20:43.221187+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:43.221190+00:00", "trade", 8.0, 69.0]
["2026-09-29T17:20:43.221190+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.221193+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:43.221195+00:00", "trade", 8.0, 200.0]
["2026-09-29T17:20:43.221195+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:43.221196+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.221197+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:20:43.221199+00:00", "trade", 8.0, 240.0]
["2026-09-29T17:20:43.221205+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:43.221450+00:00", "trade", 8.0, 126.0]
["2026-09-29T17:20:43.221476+00:00", "trade", 8.0, 126.0]
["2026-09-29T17:20:43.221495+00:00", "trade", 8.0, 60.0]
["2026-09-29T17:20:43.221496+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:43.221571+00:00", "trade", 8.0, 65.0]
["2026-09-29T17:20:43.221572+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.221575+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:43.221575+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:43.221576+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:43.221579+00:00", "trade", 8.0, 152.0]
["2026-09-29T17:20:43.221585+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.221593+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:43.221598+00:00", "trade", 8.0, 300.0]
["2026-09-29T17:20:43.221599+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.221603+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:43.221613+00:00", "quote", 7.99, 8.01]
["2026-09-29T17:20:43.221614+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:43.221615+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.221630+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.221637+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.221643+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.221650+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.221664+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.221747+00:00", "trade", 8.0, 600.0]
["2026-09-29T17:20:43.221815+00:00", "trade", 8.0, 111.0]
["2026-09-29T17:20:43.221950+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.221989+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.222340+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.222350+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.222484+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.222776+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.229932+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:20:43.237366+00:00", "trade", 8.005, 126.0]
["2026-09-29T17:20:43.237385+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:20:43.237441+00:00", "trade", 8.005, 126.0]
["2026-09-29T17:20:43.237536+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:20:43.237637+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:20:43.237666+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:20:43.238032+00:00", "trade", 8.005, 26.0]
["2026-09-29T17:20:43.238480+00:00", "trade", 8.005, 25.0]
["2026-09-29T17:20:43.238556+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:20:43.239204+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:20:43.239262+00:00", "trade", 8.005, 25.0]
["2026-09-29T17:20:43.239456+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.239975+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:20:43.239997+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:20:43.241094+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:20:43.320817+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.330651+00:00", "trade", 8.005, 60.0]
["2026-09-29T17:20:43.357855+00:00", "trade", 8.005, 25.0]
["2026-09-29T17:20:43.357953+00:00", "trade", 8.005, 25.0]
["2026-09-29T17:20:43.358010+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:20:43.358094+00:00", "trade", 8.005, 126.0]
["2026-09-29T17:20:43.358238+00:00", "trade", 8.005, 126.0]
["2026-09-29T17:20:43.358320+00:00", "trade", 8.005, 25.0]
["2026-09-29T17:20:43.358387+00:00", "trade", 8.005, 50.0]
["2026-09-29T17:20:43.359269+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:43.359270+00:00", "trade", 8.0, 65.0]
["2026-09-29T17:20:43.359272+00:00", "trade", 8.0, 20.0]
["2026-09-29T17:20:43.359273+00:00", "trade", 8.0, 86.0]
["2026-09-29T17:20:43.359293+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:43.359298+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.359313+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.359319+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.359333+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.359339+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.359346+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.359353+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.359360+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.359363+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:43.359373+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:20:43.359386+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:20:43.359400+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:20:43.359414+00:00", "quote", 8.0, 8.0]
["2026-09-29T17:20:43.359658+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:20:43.359662+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.359667+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.359717+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.359795+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.359994+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.360003+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.360010+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.360066+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.360183+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.360198+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.360243+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.360366+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.360407+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.360818+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.364203+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.453103+00:00", "trade", 8.008, 162.0]
["2026-09-29T17:20:43.459940+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.460166+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:43.858758+00:00", "trade", 7.9918, 100.0]
["2026-09-29T17:20:44.082260+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:44.125618+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:44.936106+00:00", "trade", 7.995, 145.0]
["2026-09-29T17:20:44.937084+00:00", "trade", 7.995, 84.0]
["2026-09-29T17:20:45.081803+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:45.082635+00:00", "trade", 7.995, 59.0]
["2026-09-29T17:20:46.083410+00:00", "trade", 7.995, 149.0]
["2026-09-29T17:20:46.509122+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:46.515534+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:46.515561+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:46.660450+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:47.084452+00:00", "trade", 7.995, 20.0]
["2026-09-29T17:20:47.084483+00:00", "trade", 7.995, 124.0]
["2026-09-29T17:20:47.176786+00:00", "trade", 7.995, 200.0]
["2026-09-29T17:20:47.197263+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:47.197288+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:47.198022+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:48.177312+00:00", "trade", 8.0, 143.0]
["2026-09-29T17:20:48.234997+00:00", "trade", 7.995, 200.0]
["2026-09-29T17:20:49.082301+00:00", "trade", 7.995, 100.0]
["2026-09-29T17:20:56.019238+00:00", "trade", 7.99, 83.0]
["2026-09-29T17:20:56.019240+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:56.019242+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:56.019243+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:56.019248+00:00", "trade", 7.99, 67.0]
["2026-09-29T17:20:56.019248+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:56.019261+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:56.019263+00:00", "trade", 7.99, 200.0]
["2026-09-29T17:20:56.019264+00:00", "trade", 7.99, 291.0]
["2026-09-29T17:20:56.019266+00:00", "trade", 7.99, 109.0]
["2026-09-29T17:20:56.019302+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:56.019308+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:56.019314+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:56.019321+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:56.019328+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:56.019335+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:56.019342+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:56.019348+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:56.019362+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:20:56.019369+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:56.019389+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:56.019395+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:56.019514+00:00", "trade", 7.99, 4.0]
["2026-09-29T17:20:56.019522+00:00", "trade", 7.99, 11.0]
["2026-09-29T17:20:56.019549+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:56.019571+00:00", "trade", 7.99, 15.0]
["2026-09-29T17:20:56.019579+00:00", "trade", 7.99, 15.0]
["2026-09-29T17:20:56.019581+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:56.019588+00:00", "trade", 7.99, 15.0]
["2026-09-29T17:20:56.019596+00:00", "trade", 7.99, 55.0]
["2026-09-29T17:20:56.019664+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:56.019725+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:56.019731+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.019759+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.019766+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.019773+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.019780+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.019789+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.019833+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:56.019865+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:56.019866+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:56.019867+00:00", "trade", 7.99, 2.0]
["2026-09-29T17:20:56.019873+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:56.019873+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.019931+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.019951+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:56.020283+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:56.020307+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:56.020311+00:00", "trade", 7.99, 126.0]
["2026-09-29T17:20:56.020320+00:00", "quote", 7.99, 7.99]
["2026-09-29T17:20:56.020368+00:00", "trade", 7.99, 74.0]
["2026-09-29T17:20:56.020391+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:20:56.020392+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.020609+00:00", "trade", 7.985, 126.0]
["2026-09-29T17:20:56.020756+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.020801+00:00", "trade", 7.985, 126.0]
["2026-09-29T17:20:56.020811+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.020819+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.020821+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.020822+00:00", "trade", 7.985, 126.0]
["2026-09-29T17:20:56.020892+00:00", "trade", 7.985, 126.0]
["2026-09-29T17:20:56.021028+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.021046+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.021164+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.021280+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.021480+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.023516+00:00", "trade", 7.98, 38.0]
["2026-09-29T17:20:56.023518+00:00", "trade", 7.98, 500.0]
["2026-09-29T17:20:56.023520+00:00", "trade", 7.98, 25.0]
["2026-09-29T17:20:56.023522+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:20:56.023565+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.023571+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.023579+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.023586+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.023593+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.023601+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.023607+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:20:56.023621+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:56.023628+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:56.023641+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:56.023648+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:56.023655+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:56.023663+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:20:56.023665+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:20:56.023665+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:20:56.023669+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:56.023674+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:20:56.023676+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:56.023696+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:56.023702+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:20:56.023773+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:56.023876+00:00", "trade", 7.985, 119.0]
["2026-09-29T17:20:56.023931+00:00", "trade", 7.98, 200.0]
["2026-09-29T17:20:56.023931+00:00", "trade", 7.98, 20.0]
["2026-09-29T17:20:56.023931+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:20:56.024120+00:00", "trade", 7.98, 106.0]
["2026-09-29T17:20:56.024148+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.024209+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.024215+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.024245+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.024290+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.024297+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.024550+00:00", "trade", 7.985, 126.0]
["2026-09-29T17:20:56.024712+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.024766+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.024776+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.024805+00:00", "trade", 7.98, 15.0]
["2026-09-29T17:20:56.025504+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.027966+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.027968+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.027994+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.028020+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.028249+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.028512+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.028669+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.028698+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.029019+00:00", "trade", 7.975, 152.0]
["2026-09-29T17:20:56.029065+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.029392+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.029422+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.053828+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.053885+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.078284+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:20:56.119313+00:00", "trade", 7.975, 40.0]
["2026-09-29T17:20:56.120984+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.121110+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.121152+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.121778+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.121816+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.122310+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.122718+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.122735+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.122790+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.123241+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.168746+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:56.168802+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:57.113758+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:57.114780+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:20:57.120424+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:57.121550+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:20:57.137238+00:00", "trade", 7.975, 54.0]
["2026-09-29T17:20:57.436566+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:59.081219+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:59.082239+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:59.082695+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:59.083908+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:59.084362+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:59.110869+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:20:59.111331+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:01.608069+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:01.608115+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:02.975534+00:00", "trade", 7.975, 126.0]
["2026-09-29T17:21:02.975536+00:00", "trade", 7.97, 180.0]
["2026-09-29T17:21:02.975537+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:21:02.975538+00:00", "trade", 7.97, 200.0]
["2026-09-29T17:21:02.975561+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:02.975568+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:02.975574+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:02.975581+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:02.975595+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:02.975602+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:02.975609+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:02.975616+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:02.975629+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:02.975694+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:02.975709+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:02.975717+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:02.975730+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:21:02.975731+00:00", "trade", 7.97, 5.0]
["2026-09-29T17:21:02.975755+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:21:02.975779+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:21:02.975816+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:02.975828+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:02.975837+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:02.975844+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.975854+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.975861+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.975874+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.975881+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.975894+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.975902+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.975909+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.975936+00:00", "trade", 7.97, 400.0]
["2026-09-29T17:21:02.975936+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.975983+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:21:02.975984+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:21:02.975986+00:00", "trade", 7.97, 214.0]
["2026-09-29T17:21:02.975986+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.975990+00:00", "trade", 7.97, 79.0]
["2026-09-29T17:21:02.975990+00:00", "trade", 7.97, 22.0]
["2026-09-29T17:21:02.975993+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:21:02.975993+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:21:02.975993+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.975997+00:00", "trade", 7.97, 20.0]
["2026-09-29T17:21:02.975998+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:21:02.976000+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:21:02.976001+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976008+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976024+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976031+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:21:02.976045+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:21:02.976052+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976085+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976092+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976099+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976107+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976114+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976120+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976141+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976261+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976363+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976412+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:21:02.976423+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976424+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976436+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976479+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976490+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976497+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976500+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976516+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976517+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976533+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976571+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976608+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:21:02.976692+00:00", "trade", 7.97, 300.0]
["2026-09-29T17:21:02.976692+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976710+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:21:02.976711+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976713+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976718+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976720+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976727+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976733+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976740+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976749+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976753+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976756+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976760+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976767+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976774+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976780+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976788+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976793+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976796+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.976802+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.976816+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.976829+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.976837+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.976843+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.976862+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.976869+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.976883+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.976905+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:21:02.976905+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.976907+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:21:02.976908+00:00", "trade", 7.97, 78.0]
["2026-09-29T17:21:02.976910+00:00", "trade", 7.97, 22.0]
["2026-09-29T17:21:02.976912+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.976914+00:00", "trade", 7.97, 22.0]
["2026-09-29T17:21:02.976914+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:21:02.976919+00:00", "trade", 7.97, 9.0]
["2026-09-29T17:21:02.976919+00:00", "trade", 7.97, 88.0]
["2026-09-29T17:21:02.976922+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:21:02.976922+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:21:02.976926+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.976933+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.976954+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976958+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:21:02.976971+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:21:02.976975+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976989+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.976995+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.977003+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.977019+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.977019+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.977038+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.977039+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.977046+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.977074+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.977126+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.977169+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.977385+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.977429+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.977466+00:00", "trade", 7.975, 126.0]
["2026-09-29T17:21:02.977466+00:00", "trade", 7.97, 17.0]
["2026-09-29T17:21:02.977467+00:00", "trade", 7.975, 110.0]
["2026-09-29T17:21:02.977471+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:02.977497+00:00", "trade", 7.97, 200.0]
["2026-09-29T17:21:02.977517+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.977541+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.977548+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.977649+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.977681+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.977810+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.977817+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.977898+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.977919+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.977962+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.977963+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.977992+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.978034+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.978045+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.978121+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.978141+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.978644+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.979848+00:00", "trade", 7.965, 126.0]
["2026-09-29T17:21:02.979849+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:21:02.979850+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.979852+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.979854+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.979856+00:00", "trade", 7.96, 4.0]
["2026-09-29T17:21:02.979875+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.979881+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.979888+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.979894+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.979895+00:00", "trade", 7.96, 26.0]
["2026-09-29T17:21:02.979901+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.979908+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.979915+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.979922+00:00", "trade", 7.96, 74.0]
["2026-09-29T17:21:02.979923+00:00", "trade", 7.96, 26.0]
["2026-09-29T17:21:02.979923+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.979942+00:00", "trade", 7.96, 52.0]
["2026-09-29T17:21:02.979943+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.979957+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.979971+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.980040+00:00", "trade", 7.965, 126.0]
["2026-09-29T17:21:02.980050+00:00", "trade", 7.96, 500.0]
["2026-09-29T17:21:02.980057+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.980060+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.980117+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.980147+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.980154+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.980174+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.980215+00:00", "trade", 7.965, 126.0]
["2026-09-29T17:21:02.980218+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.980218+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.980218+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.980220+00:00", "trade", 7.96, 20.0]
["2026-09-29T17:21:02.980220+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.980223+00:00", "trade", 7.96, 200.0]
["2026-09-29T17:21:02.980226+00:00", "trade", 7.96, 200.0]
["2026-09-29T17:21:02.980226+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.980227+00:00", "trade", 7.965, 126.0]
["2026-09-29T17:21:02.980336+00:00", "trade", 7.965, 126.0]
["2026-09-29T17:21:02.980370+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:21:02.980441+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:21:02.980602+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.980624+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.980631+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.980658+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.980791+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.980862+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.980909+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.981001+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.981011+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.981316+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.981761+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.982710+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.984641+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.984872+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.984873+00:00", "trade", 7.96, 97.0]
["2026-09-29T17:21:02.984874+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.984877+00:00", "trade", 7.96, 87.0]
["2026-09-29T17:21:02.984885+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.984899+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.984906+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.984912+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.984926+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.984933+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.984939+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.984946+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.984960+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.984987+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.985019+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.985026+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.985033+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.985040+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.985058+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.985061+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.985063+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.985064+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.985065+00:00", "trade", 7.96, 200.0]
["2026-09-29T17:21:02.985079+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.985080+00:00", "trade", 7.96, 400.0]
["2026-09-29T17:21:02.985084+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.985087+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.985092+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.985121+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.985130+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.985131+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.985138+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.985158+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.985166+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.985212+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.985228+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.985229+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.985230+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:02.985271+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.985411+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.985426+00:00", "trade", 7.96, 300.0]
["2026-09-29T17:21:02.985449+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:02.985474+00:00", "quote", 7.95, 7.97]
["2026-09-29T17:21:02.985484+00:00", "quote", 7.95, 7.97]
["2026-09-29T17:21:02.985523+00:00", "trade", 7.96, 81.0]
["2026-09-29T17:21:02.985524+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:02.985525+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:02.985527+00:00", "trade", 7.95, 19.0]
["2026-09-29T17:21:02.985540+00:00", "trade", 7.96, 172.0]
["2026-09-29T17:21:02.985549+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:02.985564+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:02.985570+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:02.985578+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:02.985585+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:02.985592+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:02.986006+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:02.986206+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:02.986275+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:02.986325+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:02.986537+00:00", "trade", 7.96, 56.0]
["2026-09-29T17:21:02.986695+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:02.986922+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:02.987560+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:02.989974+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:02.992583+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027359+00:00", "trade", 7.95, 181.0]
["2026-09-29T17:21:03.027360+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.027375+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027381+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027393+00:00", "trade", 7.95, 72.0]
["2026-09-29T17:21:03.027403+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027409+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027416+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027422+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027436+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027442+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027450+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027462+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027469+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027498+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027659+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027665+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027672+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027679+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027680+00:00", "trade", 7.95, 126.0]
["2026-09-29T17:21:03.027686+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027702+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027706+00:00", "trade", 7.95, 88.0]
["2026-09-29T17:21:03.027707+00:00", "trade", 7.95, 12.0]
["2026-09-29T17:21:03.027709+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027727+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027728+00:00", "trade", 7.95, 88.0]
["2026-09-29T17:21:03.027729+00:00", "trade", 7.95, 38.0]
["2026-09-29T17:21:03.027734+00:00", "trade", 7.95, 12.0]
["2026-09-29T17:21:03.027735+00:00", "trade", 7.955, 66.0]
["2026-09-29T17:21:03.027753+00:00", "trade", 7.95, 28.0]
["2026-09-29T17:21:03.027754+00:00", "trade", 7.955, 126.0]
["2026-09-29T17:21:03.027754+00:00", "trade", 7.95, 72.0]
["2026-09-29T17:21:03.027755+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027756+00:00", "trade", 7.95, 68.0]
["2026-09-29T17:21:03.027756+00:00", "trade", 7.95, 20.0]
["2026-09-29T17:21:03.027756+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027757+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.027760+00:00", "trade", 7.95, 28.0]
["2026-09-29T17:21:03.027760+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027767+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027774+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027782+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027790+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027798+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027804+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027812+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027820+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027827+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027891+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027905+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.027914+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028023+00:00", "trade", 7.95, 126.0]
["2026-09-29T17:21:03.028159+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028160+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028177+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028188+00:00", "trade", 7.95, 126.0]
["2026-09-29T17:21:03.028204+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:21:03.028255+00:00", "trade", 7.95, 126.0]
["2026-09-29T17:21:03.028260+00:00", "trade", 7.955, 31.0]
["2026-09-29T17:21:03.028270+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028293+00:00", "trade", 7.95, 23.0]
["2026-09-29T17:21:03.028316+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028343+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028354+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028357+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028366+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028378+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028460+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028483+00:00", "trade", 7.955, 126.0]
["2026-09-29T17:21:03.028484+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.028485+00:00", "trade", 7.95, 38.0]
["2026-09-29T17:21:03.028487+00:00", "trade", 7.95, 60.0]
["2026-09-29T17:21:03.028491+00:00", "trade", 7.95, 12.0]
["2026-09-29T17:21:03.028491+00:00", "trade", 7.95, 47.0]
["2026-09-29T17:21:03.028492+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.028511+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028513+00:00", "trade", 7.95, 126.0]
["2026-09-29T17:21:03.028525+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028526+00:00", "trade", 7.95, 126.0]
["2026-09-29T17:21:03.028530+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028532+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028539+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028546+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028552+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028566+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028573+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028593+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028600+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028620+00:00", "trade", 7.95, 88.0]
["2026-09-29T17:21:03.028621+00:00", "trade", 7.95, 38.0]
["2026-09-29T17:21:03.028628+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028638+00:00", "trade", 7.955, 25.0]
["2026-09-29T17:21:03.028642+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028649+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028662+00:00", "trade", 7.95, 40.0]
["2026-09-29T17:21:03.028663+00:00", "trade", 7.95, 86.0]
["2026-09-29T17:21:03.028671+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028678+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.028697+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028700+00:00", "trade", 7.95, 300.0]
["2026-09-29T17:21:03.028706+00:00", "trade", 7.95, 14.0]
["2026-09-29T17:21:03.028707+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.028712+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028741+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028761+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028787+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028793+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028817+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028856+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.028873+00:00", "trade", 7.955, 25.0]
["2026-09-29T17:21:03.028942+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:21:03.028955+00:00", "trade", 7.955, 25.0]
["2026-09-29T17:21:03.029015+00:00", "trade", 7.955, 25.0]
["2026-09-29T17:21:03.029018+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.029047+00:00", "trade", 7.955, 25.0]
["2026-09-29T17:21:03.029134+00:00", "trade", 7.955, 25.0]
["2026-09-29T17:21:03.029194+00:00", "trade", 7.955, 126.0]
["2026-09-29T17:21:03.029195+00:00", "trade", 7.955, 19.0]
["2026-09-29T17:21:03.029246+00:00", "trade", 7.955, 25.0]
["2026-09-29T17:21:03.029277+00:00", "trade", 7.955, 126.0]
["2026-09-29T17:21:03.029315+00:00", "trade", 7.955, 23.0]
["2026-09-29T17:21:03.029385+00:00", "trade", 7.955, 25.0]
["2026-09-29T17:21:03.029470+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.029498+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.029508+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.029517+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.029517+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.029787+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.029955+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.030167+00:00", "trade", 7.955, 25.0]
["2026-09-29T17:21:03.030599+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.031155+00:00", "trade", 7.95, 8.0]
["2026-09-29T17:21:03.031253+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.031253+00:00", "trade", 7.95, 200.0]
["2026-09-29T17:21:03.031254+00:00", "trade", 7.95, 14.0]
["2026-09-29T17:21:03.031255+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.031257+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.031258+00:00", "trade", 7.95, 20.0]
["2026-09-29T17:21:03.031282+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.031312+00:00", "trade", 7.95, 30.0]
["2026-09-29T17:21:03.031312+00:00", "trade", 7.95, 12.0]
["2026-09-29T17:21:03.031312+00:00", "trade", 7.95, 31.0]
["2026-09-29T17:21:03.031313+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.031322+00:00", "trade", 7.95, 16.0]
["2026-09-29T17:21:03.031322+00:00", "trade", 7.95, 86.0]
["2026-09-29T17:21:03.031322+00:00", "trade", 7.95, 14.0]
["2026-09-29T17:21:03.031322+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.031330+00:00", "trade", 7.95, 8.0]
["2026-09-29T17:21:03.031373+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.031380+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.031386+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.031393+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.031400+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.031407+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.031413+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.031433+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.031475+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.031482+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.031488+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.031492+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.031497+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.031505+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.031509+00:00", "trade", 7.95, 400.0]
["2026-09-29T17:21:03.031513+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.031517+00:00", "trade", 7.95, 73.0]
["2026-09-29T17:21:03.031530+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.031690+00:00", "trade", 7.95, 106.0]
["2026-09-29T17:21:03.031692+00:00", "quote", 7.94, 7.96]
["2026-09-29T17:21:03.031722+00:00", "quote", 7.94, 7.96]
["2026-09-29T17:21:03.031734+00:00", "trade", 7.95, 30.0]
["2026-09-29T17:21:03.031735+00:00", "trade", 7.95, 16.0]
["2026-09-29T17:21:03.031736+00:00", "trade", 7.95, 12.0]
["2026-09-29T17:21:03.031738+00:00", "trade", 7.95, 31.0]
["2026-09-29T17:21:03.031740+00:00", "trade", 7.95, 8.0]
["2026-09-29T17:21:03.031748+00:00", "trade", 7.95, 97.0]
["2026-09-29T17:21:03.031769+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.031783+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.031790+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.031797+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.031803+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.031892+00:00", "trade", 7.95, 200.0]
["2026-09-29T17:21:03.032018+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.032089+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.032096+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.032171+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.032240+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.032268+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.032413+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.032427+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.032492+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.032498+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.032571+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035024+00:00", "trade", 7.945, 29.0]
["2026-09-29T17:21:03.035028+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:21:03.035028+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:21:03.035028+00:00", "trade", 7.94, 200.0]
["2026-09-29T17:21:03.035031+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:21:03.035034+00:00", "trade", 7.94, 57.0]
["2026-09-29T17:21:03.035035+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:21:03.035038+00:00", "trade", 7.94, 200.0]
["2026-09-29T17:21:03.035038+00:00", "trade", 7.94, 29.0]
["2026-09-29T17:21:03.035062+00:00", "trade", 7.94, 78.0]
["2026-09-29T17:21:03.035064+00:00", "trade", 7.94, 93.0]
["2026-09-29T17:21:03.035072+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035078+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035084+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035092+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035099+00:00", "trade", 7.94, 7.0]
["2026-09-29T17:21:03.035099+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035101+00:00", "trade", 7.94, 93.0]
["2026-09-29T17:21:03.035102+00:00", "trade", 7.94, 7.0]
["2026-09-29T17:21:03.035105+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035112+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035119+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035146+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035167+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035173+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035200+00:00", "trade", 7.94, 85.0]
["2026-09-29T17:21:03.035205+00:00", "trade", 7.94, 200.0]
["2026-09-29T17:21:03.035213+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:21:03.035214+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:21:03.035216+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035222+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:21:03.035223+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035294+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035313+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:21:03.035347+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035350+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035372+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035402+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035482+00:00", "trade", 7.945, 300.0]
["2026-09-29T17:21:03.035490+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035507+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:21:03.035519+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:21:03.035560+00:00", "trade", 7.945, 126.0]
["2026-09-29T17:21:03.035572+00:00", "trade", 7.945, 228.0]
["2026-09-29T17:21:03.035575+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035579+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035580+00:00", "trade", 7.945, 200.0]
["2026-09-29T17:21:03.035586+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035635+00:00", "trade", 7.94, 200.0]
["2026-09-29T17:21:03.035638+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035645+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035661+00:00", "trade", 7.95, 126.0]
["2026-09-29T17:21:03.035686+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035725+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035753+00:00", "trade", 7.94, 300.0]
["2026-09-29T17:21:03.035778+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035805+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035881+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.035899+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036008+00:00", "trade", 7.94, 200.0]
["2026-09-29T17:21:03.036010+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036060+00:00", "trade", 7.94, 200.0]
["2026-09-29T17:21:03.036107+00:00", "trade", 7.94, 200.0]
["2026-09-29T17:21:03.036227+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:21:03.036321+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036322+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.036323+00:00", "trade", 7.95, 78.0]
["2026-09-29T17:21:03.036325+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.036336+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036343+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036350+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036356+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036363+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036370+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036384+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036391+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036398+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036411+00:00", "trade", 7.94, 200.0]
["2026-09-29T17:21:03.036411+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036418+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036424+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036539+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:21:03.036544+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.036558+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036584+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036591+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036621+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:21:03.036632+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036704+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036810+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:21:03.036818+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:21:03.036832+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:21:03.036839+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:21:03.036846+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:21:03.036852+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:21:03.036859+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:21:03.036866+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:21:03.036874+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:21:03.036881+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:21:03.036887+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:21:03.036899+00:00", "trade", 7.95, 67.0]
["2026-09-29T17:21:03.036917+00:00", "trade", 7.95, 79.0]
["2026-09-29T17:21:03.036918+00:00", "trade", 7.95, 79.0]
["2026-09-29T17:21:03.036920+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.037086+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.037140+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.037573+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.037667+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.037868+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.037875+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.040660+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.040987+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.042086+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.043468+00:00", "trade", 7.945, 14.0]
["2026-09-29T17:21:03.046087+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:21:03.050111+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.076707+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.081675+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.089315+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.136621+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.333742+00:00", "trade", 7.941, 200.0]
["2026-09-29T17:21:03.476373+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:03.476395+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.476396+00:00", "trade", 7.96, 300.0]
["2026-09-29T17:21:03.476397+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:21:03.476409+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.476418+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.476425+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.476431+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.476439+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.476446+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.476452+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.476459+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.476466+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.476472+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.476479+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.476486+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.476492+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:21:03.476507+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:21:03.476514+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:21:03.476521+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:21:03.476534+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:21:03.476541+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:21:03.476548+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:21:03.476554+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:21:03.476561+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:21:03.476567+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:21:03.476580+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:21:03.476738+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:21:03.476794+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:03.476856+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:03.476863+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:03.477097+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:03.477485+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:03.478955+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:03.479109+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:03.479140+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:03.481835+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:03.482543+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:03.484707+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:03.484731+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:03.573463+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:03.573494+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:03.576431+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:03.583963+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:04.082003+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:04.082057+00:00", "trade", 7.97, 200.0]
["2026-09-29T17:21:04.082082+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:04.082089+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:04.082096+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:04.082102+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:04.082109+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:04.082115+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:04.082123+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:21:04.082130+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:04.082137+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:04.082143+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:04.082157+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:04.082164+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:04.082171+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:04.082178+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:04.082185+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:04.082451+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:21:04.082610+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:21:04.082611+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:04.082774+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:04.082847+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:04.082961+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:04.083018+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:04.087350+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:04.088862+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:04.088887+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:04.089568+00:00", "trade", 7.975, 25.0]
["2026-09-29T17:21:04.089624+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:04.089892+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:21:04.090028+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:04.090475+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:04.090484+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:04.090546+00:00", "trade", 7.975, 75.0]
["2026-09-29T17:21:04.116138+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:04.116814+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:04.182130+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:05.395895+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:05.400040+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:05.400095+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:06.091393+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:06.430489+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:07.174501+00:00", "trade", 7.98, 6.0]
["2026-09-29T17:21:07.174502+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:07.174503+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:07.174532+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:07.174593+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:07.174683+00:00", "quote", 7.97, 7.99]
["2026-09-29T17:21:07.174684+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:07.174692+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:07.174706+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:07.174713+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:07.174720+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:07.174741+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:07.174951+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:07.174970+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:07.175078+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:07.175219+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:07.175392+00:00", "trade", 7.985, 54.0]
["2026-09-29T17:21:07.175675+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:07.176765+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:07.185247+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:07.185640+00:00", "trade", 7.98, 25.0]
["2026-09-29T17:21:07.185764+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:07.189880+00:00", "trade", 7.985, 46.0]
["2026-09-29T17:21:07.190607+00:00", "trade", 7.985, 54.0]
["2026-09-29T17:21:08.047739+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:08.047766+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:08.048470+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:08.792182+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:09.873680+00:00", "trade", 7.9866, 400.0]
["2026-09-29T17:21:09.875157+00:00", "trade", 7.9866, 22.0]
["2026-09-29T17:21:10.663363+00:00", "trade", 7.9847, 1.0]
["2026-09-29T17:21:11.689268+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:11.768924+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:12.510675+00:00", "trade", 7.985, 1.0]
["2026-09-29T17:21:16.507223+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:16.508236+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:18.912464+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:18.917179+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:20.215794+00:00", "trade", 7.9885, 10.0]
["2026-09-29T17:21:23.348972+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:24.151364+00:00", "trade", 7.9857, 4.0]
["2026-09-29T17:21:25.286098+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:25.286105+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:25.286124+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:25.287090+00:00", "trade", 7.98, 10.0]
["2026-09-29T17:21:25.608844+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:25.638261+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:25.638287+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:26.110777+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:26.110794+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:27.296294+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:27.296301+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:27.296319+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:27.296870+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:27.296922+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:27.297334+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:27.731771+00:00", "trade", 7.98, 5.0]
["2026-09-29T17:21:27.821813+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:27.822267+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:27.822322+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:27.974496+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:29.101085+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:33.649196+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:36.109676+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:37.558073+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:37.558082+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:37.558098+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:37.594917+00:00", "trade", 7.985, 10.0]
["2026-09-29T17:21:37.594960+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:44.753466+00:00", "trade", 7.9625, 3.0]
["2026-09-29T17:21:46.457246+00:00", "trade", 7.9865, 31.0]
["2026-09-29T17:21:48.072775+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:52.370630+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:52.375607+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:52.849649+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:56.582314+00:00", "trade", 7.9864, 49.0]
["2026-09-29T17:21:57.760622+00:00", "trade", 7.98, 328.0]
["2026-09-29T17:21:57.760622+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:21:57.760624+00:00", "trade", 7.98, 101.0]
["2026-09-29T17:21:57.760625+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:21:57.760631+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760631+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:21:57.760631+00:00", "trade", 7.98, 3.0]
["2026-09-29T17:21:57.760634+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760639+00:00", "trade", 7.98, 3.0]
["2026-09-29T17:21:57.760641+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760641+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760641+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:57.760642+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760646+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760649+00:00", "trade", 7.98, 3.0]
["2026-09-29T17:21:57.760650+00:00", "trade", 7.98, 4.0]
["2026-09-29T17:21:57.760650+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:21:57.760652+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760655+00:00", "trade", 7.98, 3.0]
["2026-09-29T17:21:57.760658+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:21:57.760658+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:21:57.760684+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:21:57.760684+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:57.760688+00:00", "trade", 7.98, 500.0]
["2026-09-29T17:21:57.760691+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:57.760698+00:00", "trade", 7.98, 300.0]
["2026-09-29T17:21:57.760700+00:00", "trade", 7.98, 47.0]
["2026-09-29T17:21:57.760700+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760700+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:21:57.760708+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:21:57.760708+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760708+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760708+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:21:57.760709+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:57.760716+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:21:57.760716+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760718+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760718+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:21:57.760723+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:21:57.760723+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760740+00:00", "trade", 7.98, 101.0]
["2026-09-29T17:21:57.760750+00:00", "trade", 7.98, 3.0]
["2026-09-29T17:21:57.760751+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:57.760758+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760766+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:57.760773+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:57.760780+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:57.760794+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:57.760800+00:00", "trade", 7.98, 47.0]
["2026-09-29T17:21:57.760800+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760800+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:57.760802+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:21:57.760802+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:21:57.760808+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:57.760814+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:21:57.760818+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:21:57.760833+00:00", "trade", 7.98, 3.0]
["2026-09-29T17:21:57.760835+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760836+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760836+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760840+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:21:57.760841+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760847+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:21:57.760847+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:21:57.760850+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760850+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:21:57.760855+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760855+00:00", "trade", 7.98, 3.0]
["2026-09-29T17:21:57.760856+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760857+00:00", "trade", 7.98, 4.0]
["2026-09-29T17:21:57.760857+00:00", "trade", 7.98, 3.0]
["2026-09-29T17:21:57.760863+00:00", "trade", 7.98, 92.0]
["2026-09-29T17:21:57.760865+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:21:57.760871+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760872+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:21:57.760872+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:21:57.760930+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760931+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:21:57.760933+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:21:57.760938+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:21:57.761003+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:21:57.761027+00:00", "trade", 7.98, 65.0]
["2026-09-29T17:21:57.761131+00:00", "trade", 7.98, 70.0]
["2026-09-29T17:21:57.761136+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:21:57.761140+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:21:57.761144+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:21:57.761159+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.761166+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.761223+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.761229+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.761242+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.761460+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.761469+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.761704+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.761754+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.761820+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.761839+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.761859+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.761947+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.762004+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.762227+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.762323+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.762349+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.762371+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.762834+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.763318+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.765156+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.766774+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:21:57.767264+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.770589+00:00", "trade", 7.975, 25.0]
["2026-09-29T17:21:57.771067+00:00", "trade", 7.975, 25.0]
["2026-09-29T17:21:57.771313+00:00", "trade", 7.975, 50.0]
["2026-09-29T17:21:57.783363+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:21:57.807173+00:00", "trade", 7.975, 26.0]
["2026-09-29T17:21:57.807181+00:00", "trade", 7.975, 74.0]
["2026-09-29T17:21:57.811022+00:00", "trade", 7.975, 226.0]
["2026-09-29T17:21:57.903392+00:00", "trade", 7.975, 126.0]
["2026-09-29T17:21:57.934591+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:21:57.934639+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:21:57.934955+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:21:57.936864+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:21:57.937815+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:21:57.946271+00:00", "trade", 7.975, 74.0]
["2026-09-29T17:21:57.952763+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:21:59.968398+00:00", "trade", 7.9856, 1.0]
["2026-09-29T17:22:03.070381+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:06.522370+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:06.522380+00:00", "trade", 7.98, 17.0]
["2026-09-29T17:22:06.522380+00:00", "trade", 7.98, 200.0]
["2026-09-29T17:22:06.522388+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:22:06.522392+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:06.522399+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:06.522406+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:06.522414+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:06.522420+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:06.522434+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:06.522442+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:06.522449+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:06.522463+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:06.522698+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:06.522708+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:06.522795+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:06.522798+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:22:06.522800+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:22:06.522802+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:22:06.522805+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:22:06.522809+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.522813+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.522827+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.522834+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.522862+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.522876+00:00", "trade", 7.98, 25.0]
["2026-09-29T17:22:06.522907+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.522965+00:00", "trade", 7.98, 66.0]
["2026-09-29T17:22:06.522985+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.523018+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.523026+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.523034+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.523069+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.523093+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.523218+00:00", "trade", 7.98, 126.0]
["2026-09-29T17:22:06.523380+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.523742+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.523792+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.523845+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.523878+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.524657+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.533244+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.533269+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.534014+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:06.622568+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:09.598571+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:09.598791+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:09.599311+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:09.600725+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:09.632934+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:11.206398+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:12.386722+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:12.386855+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:22:12.386881+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:12.386888+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:12.386895+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:12.386902+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:12.386909+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:12.386923+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:12.386930+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:12.386936+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:12.386943+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:12.387133+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:12.387143+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:12.387196+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:12.387228+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:22:12.387248+00:00", "trade", 7.98, 33.0]
["2026-09-29T17:22:12.387252+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:22:12.387252+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.387268+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.387281+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.387587+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.387595+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.387698+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.387743+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.387755+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.387951+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.387988+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.387999+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.388126+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.388182+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.388189+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.388213+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.388282+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.388416+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.388790+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.389240+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.433238+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.433292+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.433731+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.433861+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.434004+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.434132+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.434608+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.435061+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:12.598275+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:16.186860+00:00", "trade", 7.9872, 5.0]
["2026-09-29T17:22:16.189254+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:16.989006+00:00", "trade", 7.9879, 1.0]
["2026-09-29T17:22:17.170199+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:24.519786+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:31.032760+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:31.598865+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:33.705364+00:00", "trade", 7.9873, 18.0]
["2026-09-29T17:22:33.718363+00:00", "trade", 7.9872, 6.0]
["2026-09-29T17:22:34.095893+00:00", "trade", 7.975, 126.0]
["2026-09-29T17:22:35.082633+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:35.274172+00:00", "trade", 7.9879, 32.0]
["2026-09-29T17:22:39.953785+00:00", "trade", 7.9857, 100.0]
["2026-09-29T17:22:43.055733+00:00", "trade", 7.975, 67.0]
["2026-09-29T17:22:43.068821+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:43.068916+00:00", "trade", 7.97, 33.0]
["2026-09-29T17:22:43.069035+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:43.069058+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:43.069298+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:43.069325+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:43.069364+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:43.069489+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:43.069893+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:43.069894+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:43.069981+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:43.070068+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:43.070249+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:43.070542+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:43.070643+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:43.070900+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:43.071024+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:43.071107+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:43.071379+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:43.079025+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:46.673293+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:22:52.533426+00:00", "trade", 7.9856, 69.0]
["2026-09-29T17:22:53.288367+00:00", "trade", 7.9632, 4.0]
["2026-09-29T17:22:55.636439+00:00", "trade", 7.9784, 1.0]
["2026-09-29T17:22:59.615877+00:00", "trade", 7.9792, 1.0]
["2026-09-29T17:23:03.917122+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:23:03.917644+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:03.917653+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:03.918096+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:04.097041+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:04.307719+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:04.356039+00:00", "trade", 7.9848, 3.0]
["2026-09-29T17:23:08.448146+00:00", "trade", 7.975, 1.0]
["2026-09-29T17:23:12.817236+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:12.817696+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:13.018719+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:13.126423+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:16.134335+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:19.926563+00:00", "trade", 7.975, 1.0]
["2026-09-29T17:23:19.926563+00:00", "trade", 7.975, 1.0]
["2026-09-29T17:23:21.668750+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:23:24.151367+00:00", "trade", 7.9782, 5.0]
["2026-09-29T17:23:27.811975+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:31.342206+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:31.355578+00:00", "trade", 7.97, 11.0]
["2026-09-29T17:23:31.357934+00:00", "trade", 7.97, 89.0]
["2026-09-29T17:23:33.692464+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:33.693114+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:37.252508+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:38.131366+00:00", "trade", 7.978, 1.0]
["2026-09-29T17:23:41.889115+00:00", "trade", 7.9742, 7.0]
["2026-09-29T17:23:43.243245+00:00", "trade", 7.9845, 21.0]
["2026-09-29T17:23:43.475749+00:00", "trade", 7.975, 45.0]
["2026-09-29T17:23:43.943059+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:45.577448+00:00", "trade", 7.975, 1.0]
["2026-09-29T17:23:45.578291+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:47.061491+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:47.681489+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:23:47.681941+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:47.682398+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:50.486198+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:50.486430+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:50.486673+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:50.486692+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:50.486704+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:50.486916+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:50.487108+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:50.487130+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:50.487151+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:50.487173+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:50.487594+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:50.487601+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:50.496121+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:50.506777+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:53.070177+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:23:59.066173+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:23:59.968372+00:00", "trade", 7.9771, 4.0]
["2026-09-29T17:24:05.493403+00:00", "trade", 7.9771, 1.0]
["2026-09-29T17:24:06.390025+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:07.579464+00:00", "trade", 7.9739, 1.0]
["2026-09-29T17:24:08.674126+00:00", "trade", 7.975, 7.0]
["2026-09-29T17:24:10.520422+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:10.522291+00:00", "trade", 7.975, 1.0]
["2026-09-29T17:24:16.989445+00:00", "trade", 7.9745, 3.0]
["2026-09-29T17:24:18.467889+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:18.467972+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:19.426115+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:19.426385+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:19.427206+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:19.427313+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:19.427319+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:19.427356+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:19.427442+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:19.428340+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:19.428386+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:19.428803+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:19.436351+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:19.436836+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:21.671945+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:24:21.786690+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:23.171652+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:24:24.564761+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:24.564791+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:32.050570+00:00", "trade", 7.975, 27.0]
["2026-09-29T17:24:32.051086+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:32.336480+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:24:33.718370+00:00", "trade", 7.9746, 7.0]
["2026-09-29T17:24:34.626852+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:38.853045+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:45.497853+00:00", "trade", 7.975, 7.0]
["2026-09-29T17:24:46.083146+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:48.055713+00:00", "trade", 7.9748, 35.0]
["2026-09-29T17:24:49.012516+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:24:49.014770+00:00", "trade", 7.975, 3.0]
["2026-09-29T17:24:49.595504+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:24:53.288405+00:00", "trade", 7.9739, 1.0]
["2026-09-29T17:24:56.043061+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:24:56.609457+00:00", "trade", 7.98, 35.0]
["2026-09-29T17:24:56.609459+00:00", "trade", 7.98, 114.0]
["2026-09-29T17:24:56.609461+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:24:56.609462+00:00", "trade", 7.98, 200.0]
["2026-09-29T17:24:56.609466+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:56.609473+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:56.609479+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:56.609490+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:24:56.609495+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:24:56.609499+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:24:56.609500+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:24:56.609501+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:56.609508+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:56.609516+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:56.609523+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:56.609529+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:56.609536+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:56.609542+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:24:56.609543+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:56.609556+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:56.609563+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:56.609570+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:24:56.609570+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:56.609577+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:56.609589+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:56.609597+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:24:56.609604+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:24:56.609611+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:24:56.609618+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:24:56.609624+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:24:56.609631+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:24:56.609637+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:24:56.609644+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:24:56.609699+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:24:56.609721+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:24:56.609802+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:24:56.609805+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:24:56.609805+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:24:56.609828+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:24:56.609841+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:24:56.609860+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:24:56.609877+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.609881+00:00", "trade", 7.98, 25.0]
["2026-09-29T17:24:56.609881+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.609896+00:00", "trade", 7.98, 64.0]
["2026-09-29T17:24:56.609907+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.609965+00:00", "trade", 7.98, 64.0]
["2026-09-29T17:24:56.610036+00:00", "trade", 7.98, 92.0]
["2026-09-29T17:24:56.610065+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.610141+00:00", "trade", 7.98, 25.0]
["2026-09-29T17:24:56.610160+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.610213+00:00", "trade", 7.98, 32.0]
["2026-09-29T17:24:56.610345+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.610370+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.610486+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.610496+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.610564+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.610649+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.610687+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.610722+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.611122+00:00", "trade", 7.98, 30.0]
["2026-09-29T17:24:56.611525+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.611771+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.611971+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.611981+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.611988+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.614507+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.616085+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.616110+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.616502+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.616998+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.628638+00:00", "trade", 7.985, 100.0]
["2026-09-29T17:24:56.628640+00:00", "trade", 7.99, 1.0]
["2026-09-29T17:24:56.628640+00:00", "trade", 7.99, 50.0]
["2026-09-29T17:24:56.628659+00:00", "trade", 7.985, 25.0]
["2026-09-29T17:24:56.628683+00:00", "trade", 7.985, 25.0]
["2026-09-29T17:24:56.628699+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:24:56.628723+00:00", "trade", 7.985, 100.0]
["2026-09-29T17:24:56.628723+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.628724+00:00", "trade", 7.99, 192.0]
["2026-09-29T17:24:56.628726+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.628736+00:00", "trade", 7.985, 52.0]
["2026-09-29T17:24:56.628746+00:00", "trade", 7.985, 25.0]
["2026-09-29T17:24:56.628749+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.628756+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.628763+00:00", "quote", 7.98, 8.0]
["2026-09-29T17:24:56.628772+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.628779+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.629040+00:00", "trade", 7.985, 25.0]
["2026-09-29T17:24:56.629085+00:00", "trade", 7.985, 75.0]
["2026-09-29T17:24:56.629263+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.629716+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.631207+00:00", "trade", 7.985, 100.0]
["2026-09-29T17:24:56.634537+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.640357+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:56.640381+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:24:58.213506+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:03.873585+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:05.098825+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:05.099283+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:07.011663+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:07.012367+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:10.520039+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:10.520772+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:10.953270+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:12.252365+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:13.348572+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:19.977079+00:00", "trade", 7.9797, 23.0]
["2026-09-29T17:25:25.519816+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:25.520333+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:25.520452+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:25.520504+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:25.520511+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:25.520536+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:25.520640+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:25.520697+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:25.520922+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:25.640028+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:26.412971+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:28.308336+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:28.308386+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:28.308393+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:28.309258+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:28.311994+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:28.312021+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:28.465932+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:28.466299+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:28.466320+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:28.466765+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:28.467229+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:30.030322+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:30.030350+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:30.031073+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:30.031112+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:30.031521+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:35.519674+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:35.519701+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:35.519880+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:35.519881+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:25:35.519883+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:25:35.519885+00:00", "trade", 7.98, 300.0]
["2026-09-29T17:25:35.519903+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:25:35.519918+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:35.519925+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:35.519938+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:35.519946+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:35.519953+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:35.519959+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:35.519966+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:35.519973+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:35.519979+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:35.519985+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:35.520005+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:35.520018+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:35.520024+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:25:35.520031+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:25:35.520038+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:25:35.520045+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:25:35.520052+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:25:35.520058+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:25:35.520065+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:25:35.520073+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:25:35.520180+00:00", "trade", 7.98, 20.0]
["2026-09-29T17:25:35.520329+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:25:35.520334+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:25:35.520348+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:25:35.520367+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:25:35.520372+00:00", "trade", 7.98, 25.0]
["2026-09-29T17:25:35.520375+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:25:35.520380+00:00", "trade", 7.98, 75.0]
["2026-09-29T17:25:35.520383+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:25:35.520391+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:25:35.520454+00:00", "trade", 7.98, 260.0]
["2026-09-29T17:25:35.520455+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.520483+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:25:35.520512+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:25:35.520520+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:25:35.520536+00:00", "trade", 7.98, 25.0]
["2026-09-29T17:25:35.520540+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.520618+00:00", "trade", 7.98, 75.0]
["2026-09-29T17:25:35.520663+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.520930+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.520994+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.521035+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.521100+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.521192+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.521197+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.521561+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.523495+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.523564+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.524953+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.525419+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.525869+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.540351+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.540526+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.545752+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.547849+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:25:35.553288+00:00", "trade", 7.975, 300.0]
["2026-09-29T17:25:35.560177+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.560919+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.565232+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.588095+00:00", "trade", 7.975, 26.0]
["2026-09-29T17:25:35.588204+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:25:35.588470+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:25:35.588487+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:25:35.588534+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:25:35.588553+00:00", "trade", 7.975, 25.0]
["2026-09-29T17:25:35.588592+00:00", "trade", 7.975, 49.0]
["2026-09-29T17:25:35.594184+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:25:35.597977+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:25:35.621450+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.621676+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:35.622160+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:36.503617+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:36.504440+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:36.598748+00:00", "trade", 7.98, 3.0]
["2026-09-29T17:25:37.034305+00:00", "trade", 7.9787, 9.0]
["2026-09-29T17:25:38.269962+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:38.270414+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:38.270846+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:38.271269+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:38.271786+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:38.312719+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:38.317008+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:38.430901+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:38.431050+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:38.431106+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:38.431833+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:39.399537+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:40.131928+00:00", "trade", 7.975, 1.0]
["2026-09-29T17:25:40.132303+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:40.132768+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:42.934373+00:00", "trade", 7.9792, 11.0]
["2026-09-29T17:25:43.506365+00:00", "trade", 7.9792, 4.0]
["2026-09-29T17:25:44.686754+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:44.687347+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:48.047901+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:48.048350+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:50.186915+00:00", "trade", 7.975, 1.0]
["2026-09-29T17:25:51.602005+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:53.020186+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:25:58.633066+00:00", "trade", 7.9789, 124.0]
["2026-09-29T17:26:00.036212+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:00.036684+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:01.539985+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:01.539992+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:01.540451+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:03.188791+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:03.188835+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:03.189214+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:03.189618+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:03.189663+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:03.567827+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:03.567879+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:03.568678+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:05.052897+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:05.494369+00:00", "trade", 7.9794, 3.0]
["2026-09-29T17:26:06.698668+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:07.580368+00:00", "trade", 7.9794, 4.0]
["2026-09-29T17:26:10.183795+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:11.490063+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:11.742307+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:11.742760+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:14.804092+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:26:14.804101+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:14.804139+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:14.804166+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:14.804334+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:14.804372+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:26:14.804373+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:14.804634+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:14.804683+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:14.804702+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:14.804731+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:14.804817+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:14.804899+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:14.805214+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:14.805358+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:14.805844+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:14.829367+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:17.674812+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:19.934812+00:00", "trade", 7.975, 1.0]
["2026-09-29T17:26:19.935573+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:19.935990+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:19.936000+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:26.316411+00:00", "trade", 7.9787, 1.0]
["2026-09-29T17:26:30.175948+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:31.901362+00:00", "trade", 7.9796, 5.0]
["2026-09-29T17:26:34.093542+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:26:40.520091+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:41.790504+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:26:44.150397+00:00", "trade", 7.9797, 1.0]
["2026-09-29T17:26:48.820868+00:00", "trade", 7.975, 34.0]
["2026-09-29T17:26:51.021563+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:27:01.918999+00:00", "trade", 7.9773, 16.0]
["2026-09-29T17:27:01.925690+00:00", "trade", 7.975, 1.0]
["2026-09-29T17:27:01.926532+00:00", "trade", 7.975, 1.0]
["2026-09-29T17:27:01.939207+00:00", "trade", 7.975, 1.0]
["2026-09-29T17:27:01.949257+00:00", "trade", 7.975, 1.0]
["2026-09-29T17:27:03.144396+00:00", "trade", 7.9775, 1.0]
["2026-09-29T17:27:08.791131+00:00", "trade", 7.975, 26.0]
["2026-09-29T17:27:08.878961+00:00", "trade", 7.975, 74.0]
["2026-09-29T17:27:15.912663+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:18.607636+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:30.102763+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:30.103202+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.681364+00:00", "trade", 7.9774, 1.0]
["2026-09-29T17:27:31.757260+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.903981+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:27:31.904005+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904139+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:27:31.904140+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:27:31.904141+00:00", "trade", 7.97, 4.0]
["2026-09-29T17:27:31.904165+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904173+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904180+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904186+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904193+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904206+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904213+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904220+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:27:31.904220+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904225+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:27:31.904227+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904287+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:27:31.904288+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:27:31.904307+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904315+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904322+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904329+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904343+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904350+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904400+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904431+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904434+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904508+00:00", "trade", 7.97, 300.0]
["2026-09-29T17:27:31.904517+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904553+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904567+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904589+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904604+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904687+00:00", "trade", 7.97, 96.0]
["2026-09-29T17:27:31.904687+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:27:31.904725+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:27:31.904767+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:27:31.904812+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:27:31.904846+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:27:31.904873+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904893+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.904897+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:27:31.904981+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:31.905002+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:31.905010+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:31.905026+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:31.905062+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:31.905427+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:31.905434+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:31.905468+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:31.905483+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:31.905500+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:31.905526+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:31.906564+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:31.908947+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:27:31.909046+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.909328+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:27:31.909374+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:27:31.909537+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:31.909555+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:31.909760+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:27:31.909788+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:27:31.909827+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:27:31.909851+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.909888+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.909995+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.910205+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:31.910332+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:32.025069+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:32.310047+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:32.310508+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:27:32.862221+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:27:32.862225+00:00", "trade", 7.97, 4.0]
["2026-09-29T17:27:32.862234+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:32.862255+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:27:32.862256+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:27:32.862775+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:32.862797+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:32.862804+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:32.862900+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:32.862910+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:32.862932+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:32.863247+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:32.864345+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:27:32.864741+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:32.865015+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:32.865060+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:32.865238+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:32.865718+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:32.866133+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:32.866188+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:32.887957+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:33.003361+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:33.665113+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:38.334393+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:42.307972+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:42.308144+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:42.308466+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:42.308477+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:42.308599+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:42.308610+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:42.857077+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:27:51.538864+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:27:52.833743+00:00", "trade", 7.965, 37.0]
["2026-09-29T17:27:52.836807+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:27:52.859849+00:00", "trade", 7.965, 102.0]
["2026-09-29T17:27:52.872551+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:27:52.878358+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:27:52.884020+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:27:52.888332+00:00", "trade", 7.965, 126.0]
["2026-09-29T17:27:52.889590+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:28:00.019366+00:00", "trade", 7.9698, 1.0]
["2026-09-29T17:28:02.359953+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:28:04.153221+00:00", "trade", 7.9683, 14.0]
["2026-09-29T17:28:04.156316+00:00", "trade", 7.9683, 7.0]
["2026-09-29T17:28:10.509029+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:10.509057+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:10.509467+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:10.509957+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:10.509998+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:10.510012+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:10.510371+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:10.510389+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:10.510429+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:10.510818+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:10.510846+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:10.510856+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:10.519417+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:10.519872+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:13.628699+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:14.552339+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:28:15.710509+00:00", "trade", 7.965, 1.0]
["2026-09-29T17:28:15.710590+00:00", "trade", 7.965, 1.0]
["2026-09-29T17:28:17.879256+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:25.075820+00:00", "trade", 7.965, 105.0]
["2026-09-29T17:28:25.243941+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:25.243966+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:25.587727+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:26.317366+00:00", "trade", 7.9686, 1.0]
["2026-09-29T17:28:34.074948+00:00", "trade", 7.965, 27.0]
["2026-09-29T17:28:35.351247+00:00", "trade", 7.965, 1.0]
["2026-09-29T17:28:35.566644+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:35.566686+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:35.574336+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:37.688053+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:37.688060+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:37.688508+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:38.974501+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:40.167965+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:28:44.548920+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:51.774248+00:00", "trade", 7.9753, 120.0]
["2026-09-29T17:28:51.849758+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:28:52.534861+00:00", "trade", 7.9679, 1.0]
["2026-09-29T17:28:53.066743+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:28:55.724364+00:00", "trade", 7.9678, 1.0]
["2026-09-29T17:29:00.520230+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:01.736368+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:06.022579+00:00", "trade", 7.9752, 25.0]
["2026-09-29T17:29:06.714162+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:06.714630+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:07.174112+00:00", "trade", 7.984, 200.0]
["2026-09-29T17:29:07.176194+00:00", "trade", 7.984, 15.0]
["2026-09-29T17:29:08.318716+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:29:12.473487+00:00", "trade", 7.984, 56.0]
["2026-09-29T17:29:12.474741+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:12.638980+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:29:19.223899+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:19.223927+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:20.519130+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:20.520120+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:20.520724+00:00", "trade", 7.965, 1.0]
["2026-09-29T17:29:21.355790+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:21.839768+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:21.840397+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:29:22.266365+00:00", "trade", 7.9677, 31.0]
["2026-09-29T17:29:24.195369+00:00", "trade", 7.9677, 1.0]
["2026-09-29T17:29:25.353603+00:00", "trade", 7.9848, 11.0]
["2026-09-29T17:29:25.988634+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:25.989094+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:26.515917+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:28.349765+00:00", "trade", 7.965, 26.0]
["2026-09-29T17:29:28.349827+00:00", "trade", 7.965, 74.0]
["2026-09-29T17:29:31.055853+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:31.055854+00:00", "trade", 7.97, 200.0]
["2026-09-29T17:29:31.055856+00:00", "trade", 7.97, 85.0]
["2026-09-29T17:29:31.055857+00:00", "trade", 7.97, 15.0]
["2026-09-29T17:29:31.055858+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:29:31.055860+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:31.055862+00:00", "trade", 7.97, 119.0]
["2026-09-29T17:29:31.055874+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:31.055877+00:00", "trade", 7.97, 53.0]
["2026-09-29T17:29:31.055878+00:00", "trade", 7.97, 200.0]
["2026-09-29T17:29:31.055879+00:00", "trade", 7.97, 3.0]
["2026-09-29T17:29:31.055881+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:31.055894+00:00", "trade", 7.97, 4.0]
["2026-09-29T17:29:31.055895+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:31.055962+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:31.055968+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:31.055975+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:31.055981+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:29:31.055988+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:29:31.056003+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:29:31.056009+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:29:31.056015+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:29:31.056022+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:29:31.056167+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:29:31.056183+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:29:31.056211+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:29:31.056265+00:00", "trade", 7.97, 9.0]
["2026-09-29T17:29:31.056266+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:29:31.056270+00:00", "trade", 7.97, 8.0]
["2026-09-29T17:29:31.056270+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:29:31.056271+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:29:31.056297+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:29:31.056297+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.056372+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.056561+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.056728+00:00", "trade", 7.97, 38.0]
["2026-09-29T17:29:31.056847+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.056875+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.057052+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.057062+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.057629+00:00", "trade", 7.975, 25.0]
["2026-09-29T17:29:31.058095+00:00", "trade", 7.975, 25.0]
["2026-09-29T17:29:31.060368+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.060787+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.060811+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.060916+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.061348+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.062776+00:00", "trade", 7.975, 71.0]
["2026-09-29T17:29:31.062909+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.067393+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.067417+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.069441+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.070867+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.071583+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.081713+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.082317+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:29:31.082852+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.083236+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.083685+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.084145+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.102980+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.141418+00:00", "trade", 7.975, 71.0]
["2026-09-29T17:29:31.156027+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.156709+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.158058+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.158148+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.158459+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.158707+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.159205+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.913332+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:31.913792+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:33.038037+00:00", "trade", 7.975, 10.0]
["2026-09-29T17:29:33.043506+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:33.538709+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:33.907597+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:33.907957+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:35.759661+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:35.759689+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:35.760200+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:35.760366+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:35.760714+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:35.760804+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:35.774524+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:29:35.774526+00:00", "trade", 7.97, 120.0]
["2026-09-29T17:29:35.774572+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:29:35.774580+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:35.774586+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:35.774593+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:35.774606+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:35.774612+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:35.774803+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:35.774816+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:29:35.774871+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:29:35.774873+00:00", "trade", 7.97, 67.0]
["2026-09-29T17:29:35.774931+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:29:35.774935+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.774939+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.774946+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.774960+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.774967+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.774977+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.774986+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.775080+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.775160+00:00", "trade", 7.97, 64.0]
["2026-09-29T17:29:35.775292+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.775313+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.775387+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.775405+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.775412+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.775440+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.775460+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.775729+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.775739+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.775881+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.775916+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.775928+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.779656+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.780097+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:35.874545+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:36.559708+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:36.774599+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:38.124302+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:38.443452+00:00", "trade", 7.965, 1.0]
["2026-09-29T17:29:45.090800+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:45.091243+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:49.165882+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:49.165909+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:50.078730+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:50.078794+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:50.080125+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:50.080589+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:29:50.238611+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:29:52.834364+00:00", "trade", 7.9682, 1.0]
["2026-09-29T17:29:57.768306+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:30:12.400780+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:30:13.762835+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:30:13.762864+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:30:13.763006+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:30:13.763024+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:30:13.763032+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:30:13.763047+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:30:13.763054+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:30:13.763061+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:30:13.763074+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:30:13.763266+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:30:13.763281+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:30:13.763288+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:30:13.763295+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:30:13.763302+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:30:13.763305+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:30:13.763310+00:00", "trade", 7.96, 5.0]
["2026-09-29T17:30:13.763416+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:30:13.763487+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:30:13.763510+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:30:13.763525+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:30:13.763531+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:30:13.763538+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:30:13.763545+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:30:13.763552+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:30:13.763558+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:30:13.763566+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:30:13.763572+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:30:13.763595+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:30:13.763637+00:00", "trade", 7.96, 20.0]
["2026-09-29T17:30:13.763704+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:30:13.763790+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:30:13.763802+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:13.763833+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:13.763862+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:13.763927+00:00", "trade", 7.96, 44.0]
["2026-09-29T17:30:13.764019+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:13.764044+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:13.764083+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:13.764550+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:13.765002+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:13.767516+00:00", "trade", 7.96, 34.0]
["2026-09-29T17:30:13.769971+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:30:13.796513+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:30:13.803013+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:13.865438+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:13.966441+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:13.966958+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:13.967471+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:14.012369+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:30:14.012389+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:14.012403+00:00", "trade", 7.95, 8.0]
["2026-09-29T17:30:14.012404+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:14.012410+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:14.012416+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:14.012423+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:14.012436+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:14.012443+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:14.012450+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:14.012463+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:14.012470+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:14.012484+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:14.012490+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:14.012551+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:14.012661+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:14.012668+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:14.012697+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:30:14.012833+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:14.012883+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:14.012890+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:14.012897+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:14.012933+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:14.012981+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:30:14.012983+00:00", "trade", 7.95, 200.0]
["2026-09-29T17:30:14.012983+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:30:14.012984+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.012985+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:30:14.012987+00:00", "trade", 7.95, 68.0]
["2026-09-29T17:30:14.013136+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.013143+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.013150+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.013203+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.013281+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.013328+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.013951+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:30:14.014470+00:00", "trade", 7.945, 6.0]
["2026-09-29T17:30:14.017771+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.030817+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.031204+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.031370+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.069001+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.069072+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.069079+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.069108+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.069577+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.424591+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.425043+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.425089+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.425718+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.425833+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.425860+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.565697+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.566298+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:14.566336+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:15.587779+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:15.590231+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:15.590738+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:15.639170+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:15.639465+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:15.639550+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:15.640385+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:15.640392+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:15.658307+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:17.436458+00:00", "trade", 7.945, 140.0]
["2026-09-29T17:30:17.437043+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:17.437117+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:17.437203+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:20.494738+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:24.532828+00:00", "trade", 7.9622, 1.0]
["2026-09-29T17:30:24.532888+00:00", "trade", 7.9627, 1.0]
["2026-09-29T17:30:24.532949+00:00", "trade", 7.9628, 1.0]
["2026-09-29T17:30:25.217206+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:25.217673+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:27.495787+00:00", "trade", 7.9863, 115.0]
["2026-09-29T17:30:30.187305+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:32.148912+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:32.149613+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:32.150065+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:32.154787+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:34.072829+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:34.072838+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:36.296960+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:30:36.297150+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:36.297178+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:36.297763+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:41.180626+00:00", "trade", 7.9534, 1.0]
["2026-09-29T17:30:46.887058+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:46.887652+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:47.418732+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:47.418733+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:30:47.418734+00:00", "trade", 7.95, 10.0]
["2026-09-29T17:30:47.418735+00:00", "trade", 7.95, 400.0]
["2026-09-29T17:30:47.418753+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:47.418787+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:30:47.418794+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:47.418801+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:47.418808+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:47.418814+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:47.418821+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:47.418828+00:00", "trade", 7.95, 28.0]
["2026-09-29T17:30:47.418828+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:47.418835+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:47.419029+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:47.419044+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:47.419051+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:30:47.419134+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:30:47.419135+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:30:47.419136+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:47.419156+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:30:47.419220+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:47.419286+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:30:47.419318+00:00", "trade", 7.95, 50.0]
["2026-09-29T17:30:47.419319+00:00", "trade", 7.95, 23.0]
["2026-09-29T17:30:47.419374+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:47.419428+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:30:47.419445+00:00", "trade", 7.95, 52.0]
["2026-09-29T17:30:47.419467+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:47.419474+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:47.419503+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:47.419514+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:47.419725+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:47.419734+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:47.423148+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:47.423666+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:47.424081+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:47.424127+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:47.424628+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:47.424636+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:47.425099+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:48.419494+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:49.567495+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:49.568229+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:49.568238+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:49.773178+00:00", "trade", 7.955, 421.0]
["2026-09-29T17:30:49.775430+00:00", "trade", 7.955, 1.0]
["2026-09-29T17:30:49.874078+00:00", "trade", 7.9652, 300.0]
["2026-09-29T17:30:50.568639+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:50.568700+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:50.568728+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:50.569064+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:50.569533+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:30:50.573426+00:00", "trade", 7.955, 25.0]
["2026-09-29T17:30:50.805938+00:00", "trade", 7.955, 180.0]
["2026-09-29T17:30:52.100641+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:02.652966+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:02.652992+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:05.530686+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:05.562113+00:00", "trade", 7.95, 5.0]
["2026-09-29T17:31:07.599311+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:07.744653+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:08.465811+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:09.668035+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:09.669000+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:09.669242+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:10.158024+00:00", "trade", 7.9525, 59.0]
["2026-09-29T17:31:10.180689+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:31:11.416472+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:31:12.734320+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:13.850779+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:13.851232+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:13.942409+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:18.530004+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:20.250593+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:20.250638+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:20.251219+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:20.251525+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:24.075847+00:00", "trade", 7.9529, 1.0]
["2026-09-29T17:31:24.318650+00:00", "trade", 7.9711, 85.0]
["2026-09-29T17:31:24.609588+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:24.610129+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:31:24.610130+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:31:24.610148+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:24.610157+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:24.610164+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:24.610170+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:24.610177+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:24.610191+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:24.610198+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:24.610204+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:24.610211+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:24.610225+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:24.610231+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:24.610250+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:24.610258+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:24.610265+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:24.610272+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:24.610279+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:24.610286+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:24.610302+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:24.610420+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:24.610477+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:24.610526+00:00", "trade", 7.95, 68.0]
["2026-09-29T17:31:24.610527+00:00", "trade", 7.95, 200.0]
["2026-09-29T17:31:24.610527+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:24.610532+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:24.610866+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:24.610903+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:24.610918+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:24.611022+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:24.611048+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:24.611054+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:24.611123+00:00", "trade", 7.95, 14.0]
["2026-09-29T17:31:24.611126+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:24.611140+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:24.611300+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:24.611319+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:24.611346+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:24.611443+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:24.611751+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:24.617869+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:28.377866+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:28.377873+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:28.377881+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:28.378335+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:28.556012+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:34.947835+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:34.949351+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:34.949376+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:34.950033+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:34.950492+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:35.100827+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:35.810867+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:37.102564+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:37.118896+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:37.561359+00:00", "trade", 7.9707, 300.0]
["2026-09-29T17:31:37.562212+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:37.574133+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:38.920252+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:40.003823+00:00", "trade", 7.945, 4.0]
["2026-09-29T17:31:45.753886+00:00", "trade", 7.9707, 12.0]
["2026-09-29T17:31:45.754698+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:45.755938+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:48.549124+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:48.549134+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:50.456344+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:50.456371+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:50.668198+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:54.666485+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:54.666580+00:00", "trade", 7.95, 13.0]
["2026-09-29T17:31:54.666641+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:54.666642+00:00", "trade", 7.95, 73.0]
["2026-09-29T17:31:54.666645+00:00", "trade", 7.95, 200.0]
["2026-09-29T17:31:54.666645+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:31:54.666646+00:00", "trade", 7.95, 10.0]
["2026-09-29T17:31:54.666648+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:54.666649+00:00", "trade", 7.95, 131.0]
["2026-09-29T17:31:54.666676+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:54.666683+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:54.666690+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:54.666696+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:54.666703+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:54.666711+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:31:54.666718+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:54.666725+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:54.666732+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:54.666739+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:54.666746+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:54.666753+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:54.666760+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:54.666926+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:31:54.667044+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:54.667099+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:54.667110+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:54.667120+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:31:54.667201+00:00", "trade", 7.95, 34.0]
["2026-09-29T17:31:54.667202+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:31:54.667203+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.667254+00:00", "trade", 7.95, 70.0]
["2026-09-29T17:31:54.667260+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:31:54.667306+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.667317+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.667417+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.667503+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.667511+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.667529+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.667544+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.667562+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.667617+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.667705+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.668190+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.668200+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.668226+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.671303+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.671415+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.671553+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.671578+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.671793+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.671913+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.671977+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.672352+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.673984+00:00", "trade", 7.955, 52.0]
["2026-09-29T17:31:54.674931+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.676688+00:00", "trade", 7.955, 81.0]
["2026-09-29T17:31:54.709710+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.735505+00:00", "trade", 7.955, 10.0]
["2026-09-29T17:31:54.767371+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.773159+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.773833+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:54.774286+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:55.786441+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:55.840907+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:31:55.847065+00:00", "trade", 7.955, 126.0]
["2026-09-29T17:32:05.445094+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:32:05.486184+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:05.486645+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:05.520442+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:07.343215+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:07.343578+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:07.343631+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:07.343677+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:07.344125+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:07.344509+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:07.344534+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:07.344594+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:07.344614+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:07.345121+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:08.238279+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:08.238306+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:09.598557+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:11.419863+00:00", "trade", 7.9526, 30.0]
["2026-09-29T17:32:11.506059+00:00", "trade", 7.95, 70.0]
["2026-09-29T17:32:11.506060+00:00", "trade", 7.95, 30.0]
["2026-09-29T17:32:11.506065+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:11.506079+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:11.506087+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:11.506130+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:11.506155+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:11.506301+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:11.506374+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:11.506578+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:11.506640+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:11.506731+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:11.506883+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:11.507017+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:11.507342+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:11.507463+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:11.510704+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:11.523764+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:12.400299+00:00", "trade", 7.9525, 33.0]
["2026-09-29T17:32:14.515173+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:14.520229+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:14.520257+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:14.688254+00:00", "trade", 7.955, 1.0]
["2026-09-29T17:32:14.971119+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:14.971161+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:14.971933+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:14.976532+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:14.976900+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:16.754493+00:00", "trade", 7.9523, 25.0]
["2026-09-29T17:32:16.755302+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:17.515965+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:17.560246+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:21.645041+00:00", "trade", 7.96, 72.0]
["2026-09-29T17:32:24.533376+00:00", "trade", 7.9523, 1.0]
["2026-09-29T17:32:25.379848+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:25.395835+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:25.395861+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:25.396587+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:27.858056+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:28.203400+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:30.362260+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:31.078273+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:31.908231+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:31.921785+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:32:31.922806+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:32:31.934997+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:31.935464+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:31.935923+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:32.629203+00:00", "trade", 7.95, 27.0]
["2026-09-29T17:32:32.629291+00:00", "trade", 7.95, 18.0]
["2026-09-29T17:32:32.630021+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:32.630041+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:32.630776+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:33.079483+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:33.079519+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:33.079546+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:33.080322+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:33.080353+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:33.081039+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:33.312257+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:33.312268+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:33.312721+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:34.011934+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:36.698156+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:37.785501+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:32:37.785530+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:37.786025+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:37.786224+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:37.786232+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:37.791185+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:37.791211+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:37.811358+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:43.028817+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:43.029273+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:43.031922+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:43.228408+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:44.369371+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:44.369818+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:44.370943+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:44.370986+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:45.817092+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:45.817551+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:46.034908+00:00", "trade", 7.9526, 2.0]
["2026-09-29T17:32:47.311293+00:00", "trade", 7.95, 5.0]
["2026-09-29T17:32:47.736521+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:48.606083+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:51.212494+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:51.773224+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:51.773678+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:52.961607+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:32:52.962130+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:52.962846+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:32:55.806368+00:00", "trade", 7.9528, 1.0]
["2026-09-29T17:32:58.349152+00:00", "trade", 7.955, 1.0]
["2026-09-29T17:33:06.705998+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:33:09.246074+00:00", "trade", 7.9576, 24.0]
["2026-09-29T17:33:10.158367+00:00", "trade", 7.9529, 1.0]
["2026-09-29T17:33:13.528391+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:33:13.528850+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:33:13.529315+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:33:15.626376+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:33:18.107436+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:33:28.913206+00:00", "trade", 7.9538, 13.0]
["2026-09-29T17:33:31.906668+00:00", "trade", 7.95, 5.0]
["2026-09-29T17:33:33.203329+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:33:38.087414+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:33:38.087441+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:33:38.087962+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:33:41.519493+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:33:41.519823+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:33:46.843863+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:33:48.251966+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:33:48.568349+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:33:51.452954+00:00", "trade", 7.9663, 100.0]
["2026-09-29T17:33:54.668374+00:00", "trade", 7.9542, 31.0]
["2026-09-29T17:33:54.669365+00:00", "trade", 7.9542, 31.0]
["2026-09-29T17:33:57.041560+00:00", "trade", 7.955, 26.0]
["2026-09-29T17:33:57.041562+00:00", "trade", 7.955, 74.0]
["2026-09-29T17:34:07.113882+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:34:07.114237+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:07.114266+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:07.114581+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:07.214692+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:08.993443+00:00", "trade", 7.9662, 3.0]
["2026-09-29T17:34:10.181469+00:00", "trade", 7.95, 5.0]
["2026-09-29T17:34:11.148241+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:11.507376+00:00", "trade", 7.9545, 28.0]
["2026-09-29T17:34:11.507410+00:00", "trade", 7.9545, 28.0]
["2026-09-29T17:34:14.688398+00:00", "trade", 7.9545, 2.0]
["2026-09-29T17:34:17.880302+00:00", "trade", 7.955, 126.0]
["2026-09-29T17:34:17.880303+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:34:17.880304+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:34:17.880306+00:00", "trade", 7.95, 64.0]
["2026-09-29T17:34:17.880309+00:00", "trade", 7.95, 74.0]
["2026-09-29T17:34:17.880384+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:34:17.880739+00:00", "trade", 7.955, 126.0]
["2026-09-29T17:34:17.880741+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:34:17.880741+00:00", "trade", 7.95, 91.0]
["2026-09-29T17:34:17.880743+00:00", "trade", 7.95, 19.0]
["2026-09-29T17:34:17.880932+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:17.880960+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:17.881029+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:17.881030+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:34:17.881047+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:17.881054+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:17.881453+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:17.882446+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:17.895091+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:34:17.900069+00:00", "trade", 7.955, 26.0]
["2026-09-29T17:34:17.900542+00:00", "trade", 7.955, 74.0]
["2026-09-29T17:34:20.032314+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:20.033153+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:20.033220+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:23.511370+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:28.064799+00:00", "trade", 7.95, 26.0]
["2026-09-29T17:34:28.064799+00:00", "trade", 7.95, 74.0]
["2026-09-29T17:34:28.065448+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:28.065477+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:28.065517+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:28.065553+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:28.065953+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:28.077799+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:28.077805+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:28.183746+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:29.065662+00:00", "trade", 7.955, 23.0]
["2026-09-29T17:34:36.588273+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:36.588518+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:37.108415+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:37.108457+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:37.108727+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:37.108764+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:37.108783+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:37.109197+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:37.184806+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:43.880815+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:43.881279+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:44.311933+00:00", "trade", 7.95, 126.0]
["2026-09-29T17:34:44.311933+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:34:44.311934+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:34:44.311935+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:34:44.311964+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:34:44.311999+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:44.312007+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:44.312018+00:00", "trade", 7.95, 84.0]
["2026-09-29T17:34:44.312020+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:44.312028+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:44.312036+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:44.312050+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:44.312212+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:44.312226+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:44.312232+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:34:44.312239+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:34:44.312247+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:34:44.312254+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:34:44.312261+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:34:44.312275+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:34:44.312288+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:34:44.312294+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:34:44.312301+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:34:44.312325+00:00", "trade", 7.95, 181.0]
["2026-09-29T17:34:44.312326+00:00", "trade", 7.95, 73.0]
["2026-09-29T17:34:44.312326+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:34:44.312328+00:00", "trade", 7.95, 10.0]
["2026-09-29T17:34:44.312328+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:34:44.312344+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:44.312432+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:44.312457+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:44.312596+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:44.312741+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:44.312836+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:44.312844+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:44.312851+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:44.312869+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:44.312888+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:44.312900+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:44.312918+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:44.312936+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:44.312943+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:44.312944+00:00", "trade", 7.95, 13.0]
["2026-09-29T17:34:44.313280+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:44.313355+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:44.381223+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:44.408864+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:44.412296+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:44.572352+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:46.018535+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:34:46.018931+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:46.018974+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:46.018981+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:46.019421+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:46.019433+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:46.019570+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:46.894630+00:00", "trade", 7.9522, 53.0]
["2026-09-29T17:34:52.096654+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:52.102510+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:52.103236+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:52.145412+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:34:52.145444+00:00", "trade", 7.94, 27.0]
["2026-09-29T17:34:52.145465+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:52.145497+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:52.145509+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:34:52.145981+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:52.146019+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:52.146125+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:52.146158+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:52.146196+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:52.146210+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:52.146227+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:52.146355+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:52.146385+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:52.146612+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:52.149701+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:52.195206+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:55.617406+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:55.617435+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:55.617679+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:56.010207+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:56.010243+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:56.010267+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:56.010840+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:56.010939+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:56.010945+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:56.011279+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:56.011406+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:56.011744+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:56.257500+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:34:58.911009+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:58.911039+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:58.911569+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:34:59.333379+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:02.098524+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:02.098849+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:02.098879+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:02.098920+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:02.099255+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:02.474037+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:03.146963+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:03.146990+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:03.347678+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:04.228150+00:00", "trade", 7.9521, 43.0]
["2026-09-29T17:35:04.228251+00:00", "trade", 7.9511, 16.0]
["2026-09-29T17:35:04.228738+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:04.228943+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:04.907984+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:35:04.908014+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:04.908512+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:04.908615+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:04.908757+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:04.909131+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:04.919866+00:00", "trade", 7.94, 128.0]
["2026-09-29T17:35:04.919900+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:35:04.919903+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:04.919910+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:04.919916+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:04.919930+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:35:04.919937+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:35:04.919951+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:35:04.919957+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:35:04.919995+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:04.920061+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:04.920248+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:04.920272+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:04.920354+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:04.920540+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:04.920600+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:04.920686+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:04.920704+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:04.920831+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:04.920842+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:04.923878+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:04.924606+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:04.943891+00:00", "trade", 7.935, 100.0]
["2026-09-29T17:35:04.944638+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:04.961494+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:05.020618+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:05.040375+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:05.040811+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:05.041643+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:05.975961+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:05.976804+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:06.500108+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:06.982642+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:06.983390+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:06.984228+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:07.448662+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:07.449420+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:08.169651+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:08.408201+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:08.655010+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:09.669109+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:09.787363+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:11.161157+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:11.161640+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:12.991341+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:14.260104+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:14.260121+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:14.260642+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:14.261152+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:14.261606+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:14.261817+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:14.261838+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:14.262312+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:15.552774+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:15.575873+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:16.069344+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:19.334400+00:00", "trade", 7.9466, 1.0]
["2026-09-29T17:35:19.472873+00:00", "trade", 7.9343, 126.0]
["2026-09-29T17:35:19.475254+00:00", "trade", 7.935, 1.0]
["2026-09-29T17:35:20.951296+00:00", "trade", 7.935, 100.0]
["2026-09-29T17:35:21.822908+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:21.822936+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:35:21.822947+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:21.822957+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:21.823487+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:21.823502+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:21.823538+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:21.823678+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:21.823742+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:21.830996+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:21.838852+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:24.916066+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:26.139589+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:26.140051+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:32.970191+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:32.970644+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:32.971105+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:34.855714+00:00", "trade", 7.93, 5.0]
["2026-09-29T17:35:34.856068+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:34.856069+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:35:34.856070+00:00", "trade", 7.94, 200.0]
["2026-09-29T17:35:34.856095+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:34.856100+00:00", "trade", 7.94, 17.0]
["2026-09-29T17:35:34.856102+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:34.856109+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:34.856115+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:34.856130+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:34.856136+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:34.856139+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:35:34.856143+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:34.856148+00:00", "trade", 7.94, 8.0]
["2026-09-29T17:35:34.856149+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:34.856155+00:00", "trade", 7.94, 300.0]
["2026-09-29T17:35:34.856157+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:34.856158+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:34.856163+00:00", "trade", 7.94, 83.0]
["2026-09-29T17:35:34.856164+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:34.856178+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:34.856184+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:34.856191+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:34.856198+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:34.856206+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:34.856213+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:35:34.856226+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:35:34.856233+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:35:34.856240+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:35:34.856247+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:35:34.856262+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:35:34.856269+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:35:34.856276+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:35:34.856304+00:00", "trade", 7.94, 25.0]
["2026-09-29T17:35:34.856356+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:35:34.856368+00:00", "quote", 7.94, 7.94]
["2026-09-29T17:35:34.856456+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:35:34.856458+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:35:34.856458+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:35:34.856505+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.856526+00:00", "trade", 7.94, 25.0]
["2026-09-29T17:35:34.856549+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.856558+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.856564+00:00", "trade", 7.94, 47.0]
["2026-09-29T17:35:34.856582+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.856587+00:00", "trade", 7.94, 25.0]
["2026-09-29T17:35:34.856593+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.856648+00:00", "trade", 7.94, 25.0]
["2026-09-29T17:35:34.856651+00:00", "trade", 7.94, 28.0]
["2026-09-29T17:35:34.856655+00:00", "trade", 7.94, 22.0]
["2026-09-29T17:35:34.856681+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.856696+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.856727+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.856825+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.856932+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.857016+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.857050+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.857056+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.857087+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.857096+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.857335+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.857483+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.859556+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.860529+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.861093+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.863023+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.863047+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.866724+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.866779+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.869494+00:00", "trade", 7.94, 144.0]
["2026-09-29T17:35:34.882584+00:00", "trade", 7.94, 27.0]
["2026-09-29T17:35:34.883004+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.884095+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.890224+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.890251+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.890910+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.895011+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.895312+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.895460+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:34.957426+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:36.370319+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:36.903591+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:36.903996+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:36.913334+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:37.006191+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:38.144916+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:38.144919+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:38.144972+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:38.145344+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:38.145536+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:38.145971+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:38.209052+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:38.694120+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:39.560700+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:41.575081+00:00", "trade", 7.945, 1.0]
["2026-09-29T17:35:41.575842+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:41.575849+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:41.576299+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:42.910792+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:42.911245+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:44.098144+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:44.098153+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:44.098382+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:44.098558+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:44.159572+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:44.591764+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:44.591853+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:44.592313+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:44.592775+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:44.593217+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:44.593572+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:45.974216+00:00", "trade", 7.9482, 64.0]
["2026-09-29T17:35:51.583756+00:00", "trade", 7.95, 28.0]
["2026-09-29T17:35:51.583757+00:00", "trade", 7.95, 72.0]
["2026-09-29T17:35:51.583762+00:00", "trade", 7.95, 28.0]
["2026-09-29T17:35:51.583764+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:35:51.583831+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:51.583838+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:51.583847+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:51.583853+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:35:51.583860+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:35:51.583866+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:35:51.583880+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:35:51.583886+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:35:51.584040+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:35:51.584073+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:35:51.584184+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:35:51.584185+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:35:51.584228+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:35:51.584240+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:35:51.584327+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:35:51.584327+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:35:51.584327+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:35:51.584327+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.584467+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.584483+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.584549+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.584595+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.584606+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.584614+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.584704+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.584723+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.584776+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.584808+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.584895+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.585200+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.585233+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.585352+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.585387+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.585411+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.585892+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.585903+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.586350+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.597387+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.599472+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.601973+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.601979+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.602012+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.602045+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:35:51.602048+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:35:51.602063+00:00", "trade", 7.955, 25.0]
["2026-09-29T17:35:51.602117+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:35:51.602135+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.602142+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:35:51.602148+00:00", "quote", 7.95, 7.97]
["2026-09-29T17:35:51.602149+00:00", "quote", 7.95, 7.97]
["2026-09-29T17:35:51.602164+00:00", "quote", 7.95, 7.97]
["2026-09-29T17:35:51.602170+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.602177+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.602184+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.602191+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.602446+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.602537+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.602760+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.602767+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.602807+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.602866+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.603015+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.603026+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.603043+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.603255+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.603336+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.607772+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.608535+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.609277+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.630376+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.630484+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.630558+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:51.707339+00:00", "trade", 7.965, 126.0]
["2026-09-29T17:35:51.707349+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:35:51.707355+00:00", "trade", 7.965, 2.0]
["2026-09-29T17:35:52.509965+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:53.319989+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:53.320193+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:53.320206+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:53.320396+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:53.320724+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:53.369316+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:53.369344+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:53.370063+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:53.370114+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:57.037360+00:00", "trade", 7.9474, 1.0]
["2026-09-29T17:35:57.566083+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:57.728416+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:59.114498+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:35:59.207073+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:36:01.926903+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:36:01.926949+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:36:02.668940+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:36:02.668966+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:36:02.668974+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:36:02.668987+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:36:02.668994+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:36:02.669001+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:36:02.669007+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:36:02.669029+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:36:02.669042+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:36:02.669048+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:36:02.669055+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:36:02.669062+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:36:02.669069+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:36:02.669076+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:36:02.669110+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:36:02.669376+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:02.669438+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:02.669756+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:02.669881+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:02.669920+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:02.669948+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:02.669966+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:02.669984+00:00", "trade", 7.96, 17.0]
["2026-09-29T17:36:02.669995+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:02.670187+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:02.670197+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:02.674886+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:02.675326+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:06.008788+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:07.114364+00:00", "trade", 7.9475, 2.0]
["2026-09-29T17:36:07.114426+00:00", "trade", 7.9475, 58.0]
["2026-09-29T17:36:08.099144+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:08.099562+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:08.099613+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:08.816991+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:21.520779+00:00", "trade", 7.955, 8.0]
["2026-09-29T17:36:21.554308+00:00", "trade", 7.9486, 84.0]
["2026-09-29T17:36:31.066367+00:00", "trade", 7.9459, 32.0]
["2026-09-29T17:36:31.066397+00:00", "trade", 7.9459, 32.0]
["2026-09-29T17:36:40.517097+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:40.517124+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:41.490710+00:00", "trade", 7.955, 439.0]
["2026-09-29T17:36:41.491069+00:00", "trade", 7.955, 1.0]
["2026-09-29T17:36:44.557709+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:49.370048+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:50.825179+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:50.825205+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:53.520638+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:36:55.146364+00:00", "trade", 7.9461, 33.0]
["2026-09-29T17:36:55.146397+00:00", "trade", 7.9461, 33.0]
["2026-09-29T17:37:07.228158+00:00", "trade", 7.955, 10.0]
["2026-09-29T17:37:10.057375+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:37:10.868455+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:14.109288+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:14.649937+00:00", "trade", 7.955, 10.0]
["2026-09-29T17:37:19.393083+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:37:19.393112+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:19.393144+00:00", "trade", 7.95, 27.0]
["2026-09-29T17:37:19.393610+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:19.393821+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:19.393847+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:19.393870+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:19.394228+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:19.685379+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:24.020577+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:25.248164+00:00", "trade", 7.9487, 20.0]
["2026-09-29T17:37:25.262892+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:25.293595+00:00", "trade", 7.95, 189.0]
["2026-09-29T17:37:25.296074+00:00", "trade", 7.95, 11.0]
["2026-09-29T17:37:32.408138+00:00", "trade", 7.955, 1.0]
["2026-09-29T17:37:34.430299+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:34.430327+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:37.178388+00:00", "trade", 7.955, 12.0]
["2026-09-29T17:37:47.583123+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:47.583301+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:47.583669+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:47.583814+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:47.584157+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:47.725373+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:37:47.725403+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:47.726056+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:47.726111+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:47.726115+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:47.726195+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:47.726578+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:47.727034+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:48.875272+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:37:49.501749+00:00", "trade", 7.95, 5.0]
["2026-09-29T17:37:53.507894+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:55.701194+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:55.701220+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:55.702005+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:55.785598+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:57.707395+00:00", "trade", 7.953, 2.0]
["2026-09-29T17:37:58.279897+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:37:58.279961+00:00", "trade", 7.95, 300.0]
["2026-09-29T17:37:58.279980+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:58.279988+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:58.279995+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:58.280001+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:58.280008+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:58.280015+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:58.280022+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:58.280029+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:58.280035+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:58.280041+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:37:58.280054+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:37:58.280062+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:37:58.280069+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:37:58.280076+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:37:58.280089+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:37:58.280103+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:37:58.280243+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:37:58.280477+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:37:58.280484+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:37:58.280491+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:37:58.280575+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:37:58.280578+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:37:58.280579+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:37:58.280579+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:37:58.280580+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:37:58.280596+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:37:58.280596+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:58.280777+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:58.280921+00:00", "trade", 7.95, 3.0]
["2026-09-29T17:37:58.281014+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:58.281037+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:58.285412+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:58.301544+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:58.301994+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:58.305846+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:58.306445+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:37:58.306503+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:58.351623+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:58.352079+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:58.352087+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:58.352099+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:58.381769+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:58.599696+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:58.599699+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:58.599970+00:00", "trade", 7.945, 14.0]
["2026-09-29T17:37:58.600117+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:58.612359+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:58.927290+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:58.927315+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:59.009391+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:37:59.152054+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:01.878305+00:00", "trade", 7.94, 10.0]
["2026-09-29T17:38:02.328638+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:02.329162+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:02.329659+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:02.329677+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:02.329899+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:02.330085+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:02.330112+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:02.330301+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:02.330363+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:02.330818+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:02.330835+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:02.331271+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:07.114367+00:00", "trade", 7.9511, 149.0]
["2026-09-29T17:38:07.682314+00:00", "trade", 7.945, 1.0]
["2026-09-29T17:38:07.761944+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:09.680091+00:00", "trade", 7.945, 89.0]
["2026-09-29T17:38:09.680093+00:00", "trade", 7.945, 10.0]
["2026-09-29T17:38:10.640444+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:38:13.072939+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:13.073034+00:00", "trade", 7.95, 13.0]
["2026-09-29T17:38:13.101902+00:00", "trade", 7.95, 243.0]
["2026-09-29T17:38:13.102469+00:00", "trade", 7.95, 257.0]
["2026-09-29T17:38:13.102661+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:13.102700+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:13.102701+00:00", "trade", 7.95, 200.0]
["2026-09-29T17:38:13.102702+00:00", "trade", 7.95, 46.0]
["2026-09-29T17:38:13.102704+00:00", "trade", 7.95, 161.0]
["2026-09-29T17:38:13.102705+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:38:13.102707+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:13.102713+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:13.102725+00:00", "trade", 7.95, 20.0]
["2026-09-29T17:38:13.102756+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:13.102762+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:13.102776+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:38:13.102783+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:38:13.102790+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:38:13.102797+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:38:13.102805+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:38:13.102812+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:38:13.102950+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:38:13.102972+00:00", "quote", 7.95, 7.95]
["2026-09-29T17:38:13.103054+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:38:13.103056+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:38:13.103058+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:13.103130+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:13.103173+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:13.103377+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:13.103589+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:13.103708+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:13.104160+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:13.104844+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:13.111431+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:13.111813+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:13.112315+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:13.113561+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:38:13.154014+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:13.205166+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:13.205351+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:13.205362+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:16.204252+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:38:16.204773+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:16.485550+00:00", "trade", 7.955, 65.0]
["2026-09-29T17:38:17.032001+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:17.032465+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:18.493451+00:00", "trade", 7.9491, 18.0]
["2026-09-29T17:38:19.728742+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:19.728976+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:19.729242+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:19.729267+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:19.729696+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:19.729706+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:19.729712+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:19.729857+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:19.730797+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:19.730807+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:21.613070+00:00", "trade", 7.9532, 100.0]
["2026-09-29T17:38:21.615779+00:00", "trade", 7.9532, 57.0]
["2026-09-29T17:38:21.616663+00:00", "trade", 7.9532, 30.0]
["2026-09-29T17:38:22.669719+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:22.908358+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:24.616645+00:00", "trade", 7.955, 35.0]
["2026-09-29T17:38:24.617918+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:24.617933+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:27.370168+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:27.370634+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:28.397388+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:31.066366+00:00", "trade", 7.9508, 52.0]
["2026-09-29T17:38:31.098633+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:32.929331+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:38:32.929347+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:38:32.929350+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:38:32.929359+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:32.929363+00:00", "trade", 7.955, 10.0]
["2026-09-29T17:38:32.929365+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:32.929438+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:38:32.929459+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:38:32.929500+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:32.929515+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:32.929535+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:32.929551+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:32.929557+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:32.929798+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:32.929812+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:32.929822+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:32.929852+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:32.929860+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:32.929862+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:38:32.929872+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:38:32.929919+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:38:32.930059+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:32.930084+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:38:32.930169+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:32.930262+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:32.930310+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:32.930440+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:32.930476+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:32.930638+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:32.930644+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:32.930696+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:32.930806+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:32.930967+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:32.931126+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:32.934324+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:32.935920+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:32.936369+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:32.936379+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:32.936396+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:32.936647+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:37.119589+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:38:37.119966+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:37.120005+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:37.120063+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:38:37.120086+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:37.120093+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:37.410369+00:00", "trade", 7.9498, 16.0]
["2026-09-29T17:38:39.127994+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:39.128449+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:39.216955+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:39.217071+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:39.217477+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:39.217489+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:39.217950+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:41.491385+00:00", "trade", 7.9519, 1.0]
["2026-09-29T17:38:42.548267+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:42.548274+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:42.549046+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:42.549065+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:42.549101+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:42.549583+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:42.549593+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:42.558491+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:42.558939+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:44.034077+00:00", "trade", 7.952, 1.0]
["2026-09-29T17:38:48.598497+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:48.598527+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:48.598949+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:49.731028+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:49.731468+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:49.731481+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:49.736150+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:38:49.736151+00:00", "trade", 7.97, 64.0]
["2026-09-29T17:38:49.736153+00:00", "trade", 7.97, 63.0]
["2026-09-29T17:38:49.736213+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:49.736219+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:49.736226+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:49.736232+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:38:49.736246+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:38:49.736253+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:38:49.736266+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:38:49.736272+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:38:49.736461+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:38:49.736577+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:38:49.736599+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:38:49.736624+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:38:49.736706+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:38:49.736711+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:38:49.736711+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:49.736856+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:49.736871+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:49.736879+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:49.737000+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:49.737021+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:49.737092+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:49.737111+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:49.737141+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:49.737371+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:49.737401+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:49.737483+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:49.752722+00:00", "trade", 7.975, 2.0]
["2026-09-29T17:38:49.762590+00:00", "trade", 7.975, 27.0]
["2026-09-29T17:38:49.763251+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:51.370231+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:51.370682+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:52.352261+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:52.352758+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:52.352791+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:52.353469+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:56.847759+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:56.848240+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:56.848251+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:56.848285+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:56.848700+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:57.465965+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:57.474030+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:57.474437+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:57.474929+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:57.474940+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:57.475383+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:57.475443+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:57.475520+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:57.476009+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:57.476433+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:57.476468+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:57.476481+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:57.476916+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:38:57.505257+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:01.733538+00:00", "trade", 7.9535, 200.0]
["2026-09-29T17:39:01.735848+00:00", "trade", 7.9535, 26.0]
["2026-09-29T17:39:09.098034+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:09.098086+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:09.098430+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:09.098887+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:09.373937+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:14.368888+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:27.647849+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:29.122611+00:00", "trade", 7.975, 10.0]
["2026-09-29T17:39:29.122675+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:29.122723+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:29.122730+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:29.123069+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:29.123128+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:29.123139+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:29.123190+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:29.123467+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:29.123838+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:29.124293+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:29.639669+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:34.747970+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:36.423810+00:00", "trade", 7.975, 11.0]
["2026-09-29T17:39:36.424383+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:36.424487+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:40.883811+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:40.893229+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:40.893278+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:40.893285+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:40.893314+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:40.893772+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:40.974870+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:44.047958+00:00", "trade", 7.975, 10.0]
["2026-09-29T17:39:44.048389+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:44.048880+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:44.048897+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:44.048904+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:44.048945+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:44.049140+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:44.049167+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:44.049485+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:44.073204+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:39:44.073561+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:44.073649+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:44.073753+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:44.074094+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:44.074207+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:47.726365+00:00", "trade", 7.9542, 2.0]
["2026-09-29T17:39:48.419557+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:48.419583+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:48.420265+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:48.420271+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:48.420718+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:48.420729+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:48.491705+00:00", "trade", 7.975, 4.0]
["2026-09-29T17:39:48.492479+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:49.381744+00:00", "trade", 7.975, 15.0]
["2026-09-29T17:39:49.382557+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:49.383016+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:49.551164+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:50.019831+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:39:58.099432+00:00", "trade", 7.975, 10.0]
["2026-09-29T17:40:01.281373+00:00", "trade", 7.9561, 30.0]
["2026-09-29T17:40:01.281401+00:00", "trade", 7.9561, 30.0]
["2026-09-29T17:40:04.231299+00:00", "trade", 7.9505, 54.0]
["2026-09-29T17:40:04.335309+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:40:04.468309+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:08.609867+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:08.610329+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:08.784563+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.102096+00:00", "trade", 7.975, 10.0]
["2026-09-29T17:40:09.102096+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.102099+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:40:09.102101+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:40:09.102102+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:40:09.102104+00:00", "trade", 7.98, 89.0]
["2026-09-29T17:40:09.102174+00:00", "trade", 7.98, 11.0]
["2026-09-29T17:40:09.102176+00:00", "trade", 7.98, 89.0]
["2026-09-29T17:40:09.102310+00:00", "trade", 7.98, 11.0]
["2026-09-29T17:40:09.102311+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:40:09.102331+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.102345+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.102352+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.102359+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:40:09.102366+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:40:09.102373+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:40:09.102388+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:40:09.102404+00:00", "trade", 7.975, 66.0]
["2026-09-29T17:40:09.102447+00:00", "trade", 7.975, 34.0]
["2026-09-29T17:40:09.102455+00:00", "trade", 7.98, 16.0]
["2026-09-29T17:40:09.102476+00:00", "trade", 7.98, 50.0]
["2026-09-29T17:40:09.102524+00:00", "trade", 7.98, 34.0]
["2026-09-29T17:40:09.102570+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:40:09.102593+00:00", "trade", 7.98, 64.0]
["2026-09-29T17:40:09.102605+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:40:09.102626+00:00", "trade", 7.98, 66.0]
["2026-09-29T17:40:09.102675+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:40:09.102679+00:00", "trade", 7.975, 20.0]
["2026-09-29T17:40:09.102688+00:00", "trade", 7.975, 20.0]
["2026-09-29T17:40:09.102696+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:40:09.102697+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:40:09.102697+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.102724+00:00", "trade", 7.98, 54.0]
["2026-09-29T17:40:09.102795+00:00", "trade", 7.98, 42.0]
["2026-09-29T17:40:09.102820+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.102873+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.102998+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.103036+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.103071+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.103131+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.103169+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.103284+00:00", "trade", 7.98, 10.0]
["2026-09-29T17:40:09.103311+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.103510+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.105029+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.105037+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.106762+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.107259+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.107288+00:00", "trade", 7.98, 10.0]
["2026-09-29T17:40:09.107288+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.107359+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.107835+00:00", "trade", 7.98, 10.0]
["2026-09-29T17:40:09.109675+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.109911+00:00", "trade", 7.98, 25.0]
["2026-09-29T17:40:09.109911+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.109921+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.109922+00:00", "trade", 7.98, 228.0]
["2026-09-29T17:40:09.109923+00:00", "trade", 7.98, 64.0]
["2026-09-29T17:40:09.109936+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:09.109942+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:40:09.109949+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:40:09.109956+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:40:09.109970+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:40:09.109984+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:40:09.109991+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:40:09.110088+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.110144+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:40:09.110209+00:00", "trade", 7.98, 20.0]
["2026-09-29T17:40:09.110369+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.110390+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.110397+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.110465+00:00", "trade", 7.98, 54.0]
["2026-09-29T17:40:09.110475+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.110591+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.110698+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.110718+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.110730+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.110862+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.110890+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.110904+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.111045+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.111344+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.112834+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.210999+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:09.226526+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.077323+00:00", "trade", 7.97, 52.0]
["2026-09-29T17:40:10.077399+00:00", "trade", 7.97, 27.0]
["2026-09-29T17:40:10.078025+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.078064+00:00", "trade", 7.975, 126.0]
["2026-09-29T17:40:10.078067+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:40:10.078067+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:40:10.078068+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:40:10.078097+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.078115+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.078134+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.078159+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:40:10.078169+00:00", "trade", 7.975, 126.0]
["2026-09-29T17:40:10.078171+00:00", "trade", 7.98, 20.0]
["2026-09-29T17:40:10.078171+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:40:10.078172+00:00", "trade", 7.98, 154.0]
["2026-09-29T17:40:10.078175+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.078204+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.078211+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.078217+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.078224+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.078409+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.078454+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.078505+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.078508+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.078561+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.078611+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:40:10.078632+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:40:10.078646+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:40:10.078651+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:10.078740+00:00", "trade", 7.98, 52.0]
["2026-09-29T17:40:10.078819+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:10.078829+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:10.078919+00:00", "quote", 7.97, 7.99]
["2026-09-29T17:40:10.078943+00:00", "quote", 7.97, 7.99]
["2026-09-29T17:40:10.078958+00:00", "quote", 7.97, 7.99]
["2026-09-29T17:40:10.078979+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.079024+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.079034+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.079057+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.079289+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.079345+00:00", "trade", 7.98, 25.0]
["2026-09-29T17:40:10.079398+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.079518+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.079529+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:10.079732+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:10.079824+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:10.079935+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:10.080883+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:10.080893+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:10.083864+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:10.083879+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:40:10.086066+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:40:10.086082+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:40:10.086600+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:40:10.086602+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.086636+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.086780+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.086805+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.086937+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.087016+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.087023+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.087305+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.087468+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.087561+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.087572+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.087587+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.089639+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.090132+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.090143+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.090375+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.090550+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.090578+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.090588+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:10.189337+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:11.161850+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:11.348992+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:12.408887+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:12.409345+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:14.090090+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:14.090117+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:14.594571+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:15.103366+00:00", "trade", 7.9732, 32.0]
["2026-09-29T17:40:15.103394+00:00", "trade", 7.9732, 32.0]
["2026-09-29T17:40:20.958887+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:26.433161+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:40:27.934048+00:00", "trade", 7.9557, 43.0]
["2026-09-29T17:40:30.055945+00:00", "trade", 7.975, 10.0]
["2026-09-29T17:40:31.066362+00:00", "trade", 7.9743, 32.0]
["2026-09-29T17:40:33.454819+00:00", "trade", 7.9632, 11.0]
["2026-09-29T17:40:48.262624+00:00", "trade", 7.956, 43.0]
["2026-09-29T17:40:50.370706+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:50.372175+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:40:51.199124+00:00", "trade", 7.975, 1.0]
["2026-09-29T17:40:56.375034+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:40:57.994183+00:00", "trade", 7.9638, 7.0]
["2026-09-29T17:41:13.431259+00:00", "trade", 7.975, 119.0]
["2026-09-29T17:41:13.431655+00:00", "trade", 7.975, 226.0]
["2026-09-29T17:41:28.213548+00:00", "trade", 7.9566, 41.0]
["2026-09-29T17:41:30.225305+00:00", "trade", 7.97, 200.0]
["2026-09-29T17:41:30.225324+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:41:30.225332+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:41:30.225339+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:41:30.225353+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:41:30.225359+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:41:30.225366+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:41:30.225373+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:41:30.225380+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:41:30.225388+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:41:30.225409+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:41:30.225412+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:41:30.225419+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:41:30.225421+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:41:30.225428+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:41:30.225435+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:41:30.225442+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:41:30.225457+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:41:30.225463+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:41:30.225464+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:41:30.225465+00:00", "trade", 7.97, 200.0]
["2026-09-29T17:41:30.225476+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:41:30.225525+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:41:30.225539+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:41:30.225614+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:41:30.225888+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:41:30.225910+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.225977+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.226009+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.226097+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.226196+00:00", "trade", 7.96, 66.0]
["2026-09-29T17:41:30.226352+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.226371+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.226398+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.226415+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.226539+00:00", "trade", 7.965, 24.0]
["2026-09-29T17:41:30.227246+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.251117+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.258543+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:41:30.258822+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.326119+00:00", "trade", 7.965, 200.0]
["2026-09-29T17:41:30.326243+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:41:30.326262+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.326269+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.326275+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.326289+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.326295+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.326302+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.326315+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.326321+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.326358+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:41:30.326380+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:41:30.326387+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:41:30.326394+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:41:30.326548+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:41:30.326635+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:41:30.326820+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:41:30.326820+00:00", "trade", 7.96, 69.0]
["2026-09-29T17:41:30.326821+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:41:30.326821+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:41:30.326823+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:41:30.326823+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:41:30.326824+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:41:30.326888+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:41:30.326974+00:00", "trade", 7.96, 4.0]
["2026-09-29T17:41:30.326975+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.326999+00:00", "trade", 7.96, 96.0]
["2026-09-29T17:41:30.327015+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.327037+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.327044+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.327063+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.327085+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.327148+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.327170+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.327207+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.327496+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.327741+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.327750+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.327763+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.329227+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.342629+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.342831+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.368400+00:00", "trade", 7.9726, 1.0]
["2026-09-29T17:41:30.827147+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.827153+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.827197+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.827293+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.827640+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.827778+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.827789+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.827807+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.828199+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.828695+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.828733+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.830029+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:41:30.832241+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:41:30.832294+00:00", "trade", 7.9599, 100.0]
["2026-09-29T17:41:30.832413+00:00", "trade", 7.9599, 100.0]
["2026-09-29T17:41:30.832614+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:41:30.832631+00:00", "trade", 7.9599, 100.0]
["2026-09-29T17:41:30.832645+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:41:30.832866+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.832918+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.832943+00:00", "trade", 7.96, 52.0]
["2026-09-29T17:41:30.832944+00:00", "trade", 7.96, 300.0]
["2026-09-29T17:41:30.832957+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:41:30.832967+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.832974+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.832987+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.833001+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.833015+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.833022+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.833175+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.833194+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.833318+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.833423+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.833437+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.833441+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:41:30.833455+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:41:30.833463+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:41:30.833469+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:41:30.833489+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:41:30.833497+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:41:30.833504+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:41:30.833548+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:41:30.833549+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.833717+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.833924+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.833948+00:00", "trade", 7.9699, 100.0]
["2026-09-29T17:41:30.834153+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.834177+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.834524+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.834746+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.834772+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.835809+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:41:30.835981+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.836258+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.836539+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.836753+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.837262+00:00", "trade", 7.9699, 700.0]
["2026-09-29T17:41:30.837675+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.838236+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.838611+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.838640+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.839104+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.842826+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.853496+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.853963+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.854221+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.933474+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:30.933497+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.120428+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.169825+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.170336+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.170541+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.170867+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.171054+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.171072+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.171151+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.171646+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.171656+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.171776+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.225799+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.241443+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.326687+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.481401+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.481907+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.482157+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.482388+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.482391+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.482403+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.482429+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.482843+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.482994+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.483477+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.483493+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.483730+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.483928+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.543038+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.543422+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:31.543476+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:34.289060+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:34.369296+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:34.370035+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.077546+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.077574+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.078365+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.101518+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.101954+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.102044+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.102464+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.102481+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.102690+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.102917+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.103052+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.103546+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.103559+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.103789+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.103997+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.481824+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.481877+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.481891+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.482256+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.482391+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.482402+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.482416+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.482434+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.482855+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.482994+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.483494+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.483727+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.483958+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:40.533325+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:44.048404+00:00", "trade", 7.9701, 2.0]
["2026-09-29T17:41:44.049760+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:41:44.049891+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:41:50.773484+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:41:50.773514+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:50.773913+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:50.774013+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:50.774099+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:50.774115+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:50.774241+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:50.774421+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:50.774423+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:50.774465+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:50.774635+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:56.867999+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:41:56.868465+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:01.281368+00:00", "trade", 7.9699, 58.0]
["2026-09-29T17:42:01.282416+00:00", "trade", 7.9699, 31.0]
["2026-09-29T17:42:01.650587+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:01.651193+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:06.797502+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:09.788766+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:42:12.302436+00:00", "trade", 7.9645, 19.0]
["2026-09-29T17:42:13.639783+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:13.640642+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:18.086366+00:00", "trade", 7.9651, 33.0]
["2026-09-29T17:42:18.087360+00:00", "trade", 7.9651, 33.0]
["2026-09-29T17:42:20.151656+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:42:22.072444+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:22.072500+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:22.072876+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:22.073335+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:25.068638+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:25.068842+00:00", "trade", 7.965, 4.0]
["2026-09-29T17:42:26.849020+00:00", "trade", 7.965, 13.0]
["2026-09-29T17:42:38.673787+00:00", "trade", 7.965, 1.0]
["2026-09-29T17:42:39.184261+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:42:40.933381+00:00", "trade", 7.965, 17.0]
["2026-09-29T17:42:43.165890+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:47.340604+00:00", "trade", 7.965, 87.0]
["2026-09-29T17:42:47.341612+00:00", "trade", 7.965, 13.0]
["2026-09-29T17:42:49.858786+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:49.858813+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:54.019315+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:54.019849+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:55.527264+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:55.527774+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:55.527784+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:55.528210+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:56.375363+00:00", "trade", 7.9649, 41.0]
["2026-09-29T17:42:58.977992+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:58.979394+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:58.980582+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:58.980611+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:42:59.917510+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:43:00.194408+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:00.194839+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:00.194854+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:00.194926+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:00.194969+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:00.196402+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:43:00.205604+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:43:01.820676+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:43:01.820703+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:01.821208+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:01.821293+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:01.821322+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:01.821436+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:01.821646+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:01.821823+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:01.861038+00:00", "trade", 7.965, 7.0]
["2026-09-29T17:43:01.861482+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:01.861500+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:01.861746+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:02.373167+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:43:02.373501+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:02.373550+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:02.373990+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:43:02.374731+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:02.473781+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:04.996646+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:09.921586+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:43:22.693501+00:00", "trade", 7.9688, 19.0]
["2026-09-29T17:43:23.370001+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:24.022787+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:24.023270+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:25.826770+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:43:26.521122+00:00", "trade", 7.9694, 22.0]
["2026-09-29T17:43:26.687315+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:31.534182+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:40.628796+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:43:41.141489+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:43:41.508274+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:43:49.333552+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:43:55.796050+00:00", "trade", 7.9591, 100.0]
["2026-09-29T17:44:01.281369+00:00", "trade", 7.9647, 91.0]
["2026-09-29T17:44:09.064178+00:00", "trade", 7.965, 26.0]
["2026-09-29T17:44:09.064988+00:00", "trade", 7.965, 74.0]
["2026-09-29T17:44:10.381011+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:44:15.854258+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:44:16.897483+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:44:16.966150+00:00", "trade", 7.965, 26.0]
["2026-09-29T17:44:16.966571+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:44:16.967249+00:00", "trade", 7.965, 74.0]
["2026-09-29T17:44:17.553202+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:44:17.553237+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:44:17.553572+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:44:17.553630+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:44:17.559080+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:44:23.720622+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:44:28.949230+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:44:30.913020+00:00", "trade", 7.965, 58.0]
["2026-09-29T17:44:32.124873+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:44:32.124873+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:44:38.105449+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:44:38.105514+00:00", "trade", 7.97, 24.0]
["2026-09-29T17:44:38.106067+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:44:38.106321+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:44:38.106764+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:44:38.107113+00:00", "trade", 7.97, 42.0]
["2026-09-29T17:44:38.107135+00:00", "trade", 7.97, 27.0]
["2026-09-29T17:44:38.108346+00:00", "trade", 7.97, 10.0]
["2026-09-29T17:44:38.108782+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:44:40.683845+00:00", "trade", 7.965, 26.0]
["2026-09-29T17:44:40.684222+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:44:40.684277+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:44:40.684949+00:00", "trade", 7.965, 52.0]
["2026-09-29T17:44:40.684998+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:44:40.685693+00:00", "trade", 7.965, 22.0]
["2026-09-29T17:44:55.525371+00:00", "trade", 7.9652, 63.0]
["2026-09-29T17:44:55.526365+00:00", "trade", 7.9652, 33.0]
["2026-09-29T17:45:02.704736+00:00", "trade", 7.9691, 1.0]
["2026-09-29T17:45:02.954235+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:45:04.235064+00:00", "trade", 7.969, 12.0]
["2026-09-29T17:45:04.237467+00:00", "trade", 7.9606, 81.0]
["2026-09-29T17:45:07.303065+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:45:07.783230+00:00", "trade", 7.965, 78.0]
["2026-09-29T17:45:07.783797+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:45:07.784851+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:45:07.784952+00:00", "trade", 7.965, 22.0]
["2026-09-29T17:45:08.785764+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:45:11.708146+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:45:13.615718+00:00", "trade", 7.9651, 10.0]
["2026-09-29T17:45:16.526518+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:45:19.474332+00:00", "trade", 7.9612, 3.0]
["2026-09-29T17:45:20.480350+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:45:20.779396+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:45:21.857683+00:00", "trade", 7.9602, 9.0]
["2026-09-29T17:45:21.866098+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:45:21.877506+00:00", "trade", 7.97, 600.0]
["2026-09-29T17:45:21.905451+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:45:22.694369+00:00", "trade", 7.9667, 32.0]
["2026-09-29T17:45:32.090550+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:45:34.153222+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:45:36.395116+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:45:48.042842+00:00", "trade", 7.965, 3.0]
["2026-09-29T17:45:49.333368+00:00", "trade", 7.9668, 31.0]
["2026-09-29T17:45:52.514322+00:00", "trade", 7.9642, 102.0]
["2026-09-29T17:45:53.000275+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:45:54.231995+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:45:54.232032+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:45:54.232354+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:45:54.232412+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:45:54.232448+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:45:54.232498+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:45:54.241987+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:45:54.242009+00:00", "trade", 7.97, 200.0]
["2026-09-29T17:45:54.242011+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:45:54.242012+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:45:54.242014+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:45:54.242050+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:45:54.242065+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:45:54.242072+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:45:54.242078+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:45:54.242305+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:45:54.242308+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:45:54.242354+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:45:54.242412+00:00", "trade", 7.97, 300.0]
["2026-09-29T17:45:54.242412+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.242551+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.242608+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.242709+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.242752+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.242766+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.242779+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.242782+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.242795+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.242842+00:00", "trade", 7.97, 34.0]
["2026-09-29T17:45:54.242844+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:45:54.242844+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:45:54.242983+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.242996+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.243110+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.243125+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.243223+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.243235+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.243250+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.243282+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.307123+00:00", "trade", 7.975, 15.0]
["2026-09-29T17:45:54.344569+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:45:54.345010+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:45:54.345026+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:45:54.345042+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:45:54.345066+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:45:54.345148+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.345636+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.345648+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.346094+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.595163+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:54.827631+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:56.009169+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:59.278640+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:45:59.279096+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:59.279437+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:59.279518+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:59.290558+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:59.291014+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:59.291188+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:59.291697+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:59.291716+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:59.292136+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:45:59.312934+00:00", "trade", 7.975, 81.0]
["2026-09-29T17:46:00.380573+00:00", "trade", 7.975, 81.0]
["2026-09-29T17:46:00.382456+00:00", "trade", 7.975, 81.0]
["2026-09-29T17:46:00.384053+00:00", "trade", 7.975, 81.0]
["2026-09-29T17:46:00.390829+00:00", "trade", 7.975, 81.0]
["2026-09-29T17:46:00.391000+00:00", "trade", 7.975, 81.0]
["2026-09-29T17:46:00.467784+00:00", "trade", 7.975, 81.0]
["2026-09-29T17:46:03.307884+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:03.307901+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:03.308364+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:03.308376+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:03.308412+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:03.308426+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:03.308487+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:03.308529+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:03.308566+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:03.308592+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:03.308939+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:03.308966+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:03.323548+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:46:05.350825+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:05.351278+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:05.523715+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:05.651137+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:06.613474+00:00", "trade", 7.9706, 53.0]
["2026-09-29T17:46:09.020746+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:09.021261+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:09.111739+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:11.989781+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:12.360216+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:12.363467+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:12.472759+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:12.472816+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:12.472824+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:12.472885+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:12.473097+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:12.473535+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:12.786738+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:12.866313+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:12.997879+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:13.086139+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:13.109899+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:13.304357+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:13.983698+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:15.388986+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:15.415286+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:46:15.415306+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:46:15.415309+00:00", "trade", 7.97, 500.0]
["2026-09-29T17:46:15.415364+00:00", "trade", 7.97, 92.0]
["2026-09-29T17:46:15.415365+00:00", "trade", 7.97, 30.0]
["2026-09-29T17:46:15.415409+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:15.415416+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:15.415423+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:15.415430+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:15.415444+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:15.415450+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:15.415453+00:00", "trade", 7.97, 12.0]
["2026-09-29T17:46:15.415457+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:15.415465+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:15.415488+00:00", "trade", 7.97, 10.0]
["2026-09-29T17:46:15.415499+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:46:15.415506+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:46:15.415521+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:46:15.415528+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:46:15.415542+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:46:15.415655+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:46:15.415661+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:46:15.415695+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:46:15.415758+00:00", "trade", 7.97, 10.0]
["2026-09-29T17:46:15.415760+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:46:15.415761+00:00", "trade", 7.97, 800.0]
["2026-09-29T17:46:15.415767+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.415773+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.415824+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.415877+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.415930+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.415943+00:00", "trade", 7.97, 9.0]
["2026-09-29T17:46:15.416242+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.416264+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.416282+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.416295+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.416357+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.416369+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.416376+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.416809+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.420245+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.422711+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.428513+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:46:15.440400+00:00", "trade", 7.965, 5.0]
["2026-09-29T17:46:15.441247+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.441842+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.441843+00:00", "trade", 7.97, 200.0]
["2026-09-29T17:46:15.442294+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.442301+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.442308+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.442314+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.442357+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.446534+00:00", "trade", 7.965, 5.0]
["2026-09-29T17:46:15.447042+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.447758+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:15.454365+00:00", "trade", 7.965, 5.0]
["2026-09-29T17:46:16.135684+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:16.809479+00:00", "trade", 7.9688, 17.0]
["2026-09-29T17:46:16.901297+00:00", "trade", 7.9694, 8.0]
["2026-09-29T17:46:16.966392+00:00", "trade", 7.9697, 32.0]
["2026-09-29T17:46:16.994670+00:00", "trade", 7.9704, 11.0]
["2026-09-29T17:46:21.613529+00:00", "trade", 7.9655, 16.0]
["2026-09-29T17:46:24.333379+00:00", "trade", 7.9707, 1.0]
["2026-09-29T17:46:31.147133+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:46:31.147135+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:46:38.233442+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:38.236052+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:38.315892+00:00", "trade", 7.965, 5.0]
["2026-09-29T17:46:38.315968+00:00", "trade", 7.965, 5.0]
["2026-09-29T17:46:39.389507+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:39.389955+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:39.389994+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:45.885697+00:00", "trade", 7.9658, 26.0]
["2026-09-29T17:46:48.174345+00:00", "trade", 7.9658, 19.0]
["2026-09-29T17:46:50.621718+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:50.621742+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:51.239016+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:51.239543+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:52.949901+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:52.949908+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:52.950285+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:52.950379+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:52.950651+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:52.951119+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:55.211007+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:55.525374+00:00", "trade", 7.9699, 45.0]
["2026-09-29T17:46:56.432114+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:56.432121+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:56.432163+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:56.432548+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:46:56.433007+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:01.873931+00:00", "trade", 7.9658, 24.0]
["2026-09-29T17:47:03.277028+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:03.277458+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:03.277487+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:04.399834+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:07.575205+00:00", "trade", 7.9658, 11.0]
["2026-09-29T17:47:08.594716+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:08.595240+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:09.278631+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:09.626056+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:09.628829+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:09.631515+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:11.877414+00:00", "trade", 7.9659, 33.0]
["2026-09-29T17:47:11.982352+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:47:11.982793+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:16.358583+00:00", "trade", 7.965, 14.0]
["2026-09-29T17:47:18.758954+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:18.759421+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:18.759457+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:18.761948+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:47:18.790743+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:20.894322+00:00", "trade", 7.9653, 10.0]
["2026-09-29T17:47:21.262106+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:22.694373+00:00", "trade", 7.9702, 32.0]
["2026-09-29T17:47:23.348115+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:23.348169+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:23.348527+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:23.348989+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:24.342779+00:00", "trade", 7.965, 1.0]
["2026-09-29T17:47:24.873564+00:00", "trade", 7.966, 16.0]
["2026-09-29T17:47:26.554105+00:00", "trade", 7.9661, 15.0]
["2026-09-29T17:47:26.841099+00:00", "trade", 7.965, 9.0]
["2026-09-29T17:47:26.841118+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:47:26.841123+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:47:26.841181+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:26.841573+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:26.841580+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:26.841598+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:26.841609+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:26.841649+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:26.841819+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:26.842028+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:26.842329+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:26.842357+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:26.842502+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:26.842984+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:26.850882+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:26.917576+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:26.929756+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:26.929767+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:26.941768+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:26.941845+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:27.012898+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:27.012911+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:28.348704+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:28.350544+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:30.012072+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:31.910871+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:47:32.593533+00:00", "trade", 7.9661, 15.0]
["2026-09-29T17:47:37.168250+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:37.168671+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:38.527539+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:42.135219+00:00", "trade", 7.9661, 11.0]
["2026-09-29T17:47:43.951940+00:00", "trade", 7.97, 6.0]
["2026-09-29T17:47:43.951944+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:43.952440+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:43.953400+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:43.953866+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:43.953873+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:48.014254+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:47:48.014775+00:00", "trade", 7.965, 41.0]
["2026-09-29T17:47:48.015572+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:48.016036+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:48.043374+00:00", "trade", 7.97, 30.0]
["2026-09-29T17:47:52.267892+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:53.644961+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:47:54.014756+00:00", "trade", 7.9663, 20.0]
["2026-09-29T17:47:57.241988+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:47:57.242308+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:57.242318+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:57.242345+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:57.242347+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:57.242414+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:57.242837+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:57.243306+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:57.243361+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:57.243850+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:57.244288+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:57.246143+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:57.271896+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:57.272769+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:57.342605+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:57.342842+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:57.343045+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:58.130237+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:58.130683+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:01.278022+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:01.278034+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:03.392003+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:48:14.402282+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:14.403360+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:15.415368+00:00", "trade", 7.9679, 32.0]
["2026-09-29T17:48:15.416268+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:15.416277+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:15.416311+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:17.200695+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:18.382208+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:48:25.668130+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:48:25.668230+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:25.668276+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:25.670305+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:26.153359+00:00", "trade", 7.9657, 1.0]
["2026-09-29T17:48:33.232129+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:48:34.353769+00:00", "trade", 7.9692, 45.0]
["2026-09-29T17:48:35.228465+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:44.214988+00:00", "trade", 7.965, 27.0]
["2026-09-29T17:48:44.216333+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:44.216374+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:48.925118+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:48:48.925177+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:48.949380+00:00", "trade", 7.9654, 12.0]
["2026-09-29T17:48:51.364454+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:51.364920+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:53.561988+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:53.562440+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:48:55.053372+00:00", "trade", 7.9657, 1.0]
["2026-09-29T17:48:55.525362+00:00", "trade", 7.9657, 47.0]
["2026-09-29T17:49:00.345975+00:00", "trade", 7.9687, 25.0]
["2026-09-29T17:49:04.993284+00:00", "trade", 7.9691, 116.0]
["2026-09-29T17:49:05.904443+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:49:08.405178+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:10.026524+00:00", "trade", 7.965, 1.0]
["2026-09-29T17:49:10.027723+00:00", "trade", 7.96, 22.0]
["2026-09-29T17:49:10.249148+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:16.718106+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:49:22.758358+00:00", "trade", 7.9656, 5.0]
["2026-09-29T17:49:22.759389+00:00", "trade", 7.9656, 1.0]
["2026-09-29T17:49:23.699739+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:49:24.210354+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:49:25.260275+00:00", "trade", 7.9691, 14.0]
["2026-09-29T17:49:32.020322+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:32.020788+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:32.021061+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:36.467998+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:49:36.469075+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:37.328116+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:37.328178+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:38.018925+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:38.019365+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:42.413365+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:49:45.625400+00:00", "trade", 7.9688, 90.0]
["2026-09-29T17:49:48.014433+00:00", "trade", 7.9655, 5.0]
["2026-09-29T17:49:48.014465+00:00", "trade", 7.9655, 61.0]
["2026-09-29T17:49:48.015359+00:00", "trade", 7.9655, 1.0]
["2026-09-29T17:49:48.567619+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:49.467900+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:49:49.468006+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:49.468030+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:49.468189+00:00", "trade", 7.97, 99.0]
["2026-09-29T17:49:49.468237+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:49.468261+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:49.468291+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:49.468534+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:49.468571+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:49.468638+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:49.468788+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:49.471294+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:53.409338+00:00", "trade", 7.969, 30.0]
["2026-09-29T17:49:53.783395+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:49:54.788663+00:00", "trade", 7.9652, 12.0]
["2026-09-29T17:49:54.807685+00:00", "trade", 7.9652, 1.0]
["2026-09-29T17:49:58.950461+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:49:58.950819+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:49:59.868935+00:00", "trade", 7.96, 5.0]
["2026-09-29T17:50:04.236992+00:00", "trade", 7.9688, 10.0]
["2026-09-29T17:50:04.252291+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:04.252298+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:04.252695+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:04.252778+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:04.328735+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:05.368653+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:15.415358+00:00", "trade", 7.9659, 32.0]
["2026-09-29T17:50:16.714166+00:00", "trade", 7.965, 79.0]
["2026-09-29T17:50:16.714582+00:00", "trade", 7.965, 21.0]
["2026-09-29T17:50:16.715039+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:17.041460+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:17.041908+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:17.525048+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:18.070810+00:00", "trade", 7.96, 10.0]
["2026-09-29T17:50:18.382350+00:00", "trade", 7.9659, 1.0]
["2026-09-29T17:50:20.442655+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:20.986748+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:21.003483+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:23.415579+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:25.276426+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:25.869053+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:26.024058+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:30.321219+00:00", "trade", 7.96, 8.0]
["2026-09-29T17:50:30.328678+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:50:32.034749+00:00", "trade", 7.9658, 11.0]
["2026-09-29T17:50:35.015721+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:50:36.995413+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:38.097808+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:50:38.098214+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:38.098271+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:38.098311+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:38.098559+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:38.156661+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:38.156676+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:44.215358+00:00", "trade", 7.9657, 1.0]
["2026-09-29T17:50:44.215419+00:00", "trade", 7.9657, 34.0]
["2026-09-29T17:50:45.208850+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:45.208914+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:45.208928+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:45.208937+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:45.286363+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:46.223527+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:51.623216+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:50:51.623614+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:54.728157+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:54.728211+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:59.520512+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:59.520941+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:50:59.521059+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:06.239037+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:08.299653+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:08.373939+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:10.028353+00:00", "trade", 7.9658, 30.0]
["2026-09-29T17:51:10.029344+00:00", "trade", 7.9658, 1.0]
["2026-09-29T17:51:13.795158+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:51:16.891830+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:51:20.268841+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:51:22.618747+00:00", "trade", 7.965, 10.0]
["2026-09-29T17:51:23.073682+00:00", "trade", 7.9659, 21.0]
["2026-09-29T17:51:30.898149+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:51:30.898177+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:30.898681+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:30.898781+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:30.898862+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:30.899126+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:30.919989+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:30.920021+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:34.858353+00:00", "trade", 7.9656, 29.0]
["2026-09-29T17:51:36.935160+00:00", "trade", 7.96, 5.0]
["2026-09-29T17:51:37.036279+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:37.468346+00:00", "trade", 7.9657, 1.0]
["2026-09-29T17:51:42.683612+00:00", "trade", 7.96, 4.0]
["2026-09-29T17:51:42.683614+00:00", "trade", 7.96, 10.0]
["2026-09-29T17:51:42.683615+00:00", "trade", 7.96, 8.0]
["2026-09-29T17:51:42.683617+00:00", "trade", 7.96, 78.0]
["2026-09-29T17:51:42.683641+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.683651+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.684247+00:00", "trade", 7.96, 22.0]
["2026-09-29T17:51:42.684249+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:51:42.684268+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.684275+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.684282+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.684288+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.684295+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.684303+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.684316+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.684328+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.684330+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:51:42.684336+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:51:42.684339+00:00", "trade", 7.96, 4.0]
["2026-09-29T17:51:42.684364+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.684401+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:51:42.684403+00:00", "trade", 7.96, 22.0]
["2026-09-29T17:51:42.684435+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.684449+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.684456+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.684464+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.684478+00:00", "trade", 7.96, 78.0]
["2026-09-29T17:51:42.684478+00:00", "trade", 7.96, 92.0]
["2026-09-29T17:51:42.684478+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.684479+00:00", "trade", 7.96, 30.0]
["2026-09-29T17:51:42.684540+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.684553+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.684559+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.684584+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.684592+00:00", "trade", 7.96, 70.0]
["2026-09-29T17:51:42.684593+00:00", "trade", 7.96, 30.0]
["2026-09-29T17:51:42.684594+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.684647+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:51:42.684648+00:00", "trade", 7.96, 200.0]
["2026-09-29T17:51:42.684651+00:00", "trade", 7.96, 200.0]
["2026-09-29T17:51:42.684651+00:00", "trade", 7.96, 400.0]
["2026-09-29T17:51:42.684651+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:51:42.684652+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.684654+00:00", "trade", 7.96, 200.0]
["2026-09-29T17:51:42.684658+00:00", "trade", 7.96, 200.0]
["2026-09-29T17:51:42.684659+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.684683+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.684697+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:51:42.684697+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.684700+00:00", "trade", 7.96, 30.0]
["2026-09-29T17:51:42.684717+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.684761+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.684776+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.685074+00:00", "trade", 7.96, 39.0]
["2026-09-29T17:51:42.685100+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.685107+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.685115+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.685171+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.685192+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.685258+00:00", "trade", 7.96, 70.0]
["2026-09-29T17:51:42.685466+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.685593+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.688051+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:51:42.688051+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.688052+00:00", "trade", 7.96, 85.0]
["2026-09-29T17:51:42.688054+00:00", "trade", 7.96, 25.0]
["2026-09-29T17:51:42.688055+00:00", "trade", 7.96, 34.0]
["2026-09-29T17:51:42.688057+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.688059+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:51:42.688059+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:51:42.688060+00:00", "trade", 7.96, 256.0]
["2026-09-29T17:51:42.688061+00:00", "trade", 7.96, 300.0]
["2026-09-29T17:51:42.688079+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.688086+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.688101+00:00", "trade", 7.96, 9.0]
["2026-09-29T17:51:42.688128+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.688134+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.688135+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.688143+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.688149+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.688155+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.688156+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.688162+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.688176+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.688183+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.688190+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.688198+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:51:42.688220+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.688227+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.688240+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.688247+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.688267+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.688274+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.688281+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.688314+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.688362+00:00", "trade", 7.96, 80.0]
["2026-09-29T17:51:42.688455+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:51:42.688485+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.688507+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.688522+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.688532+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.688581+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:51:42.688616+00:00", "trade", 7.96, 36.0]
["2026-09-29T17:51:42.688663+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.688714+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.688756+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.689038+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.689045+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.692349+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.692835+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.692868+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.693288+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.694298+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.698215+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.728432+00:00", "trade", 7.965, 12.0]
["2026-09-29T17:51:42.732550+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:51:42.733864+00:00", "trade", 7.965, 25.0]
["2026-09-29T17:51:42.737383+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:51:42.737628+00:00", "trade", 7.965, 26.0]
["2026-09-29T17:51:42.737679+00:00", "trade", 7.965, 25.0]
["2026-09-29T17:51:42.742100+00:00", "trade", 7.965, 126.0]
["2026-09-29T17:51:42.742152+00:00", "trade", 7.965, 25.0]
["2026-09-29T17:51:42.742213+00:00", "trade", 7.965, 25.0]
["2026-09-29T17:51:42.742238+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.742272+00:00", "trade", 7.965, 25.0]
["2026-09-29T17:51:42.746392+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.746904+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.747421+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.747786+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.749759+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:42.774001+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:44.008489+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:44.008944+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.685196+00:00", "trade", 7.965, 126.0]
["2026-09-29T17:51:47.685662+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.695805+00:00", "trade", 7.969, 100.0]
["2026-09-29T17:51:47.696142+00:00", "trade", 7.9699, 100.0]
["2026-09-29T17:51:47.696179+00:00", "trade", 7.97, 101.0]
["2026-09-29T17:51:47.696251+00:00", "trade", 7.97, 126.0]
["2026-09-29T17:51:47.696259+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:51:47.696552+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.696710+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.696778+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.696797+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:51:47.696803+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:51:47.696805+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:51:47.696805+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.696809+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.696853+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.696855+00:00", "trade", 7.9699, 101.0]
["2026-09-29T17:51:47.696864+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.696882+00:00", "trade", 7.9699, 126.0]
["2026-09-29T17:51:47.696913+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.696915+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:51:47.696935+00:00", "trade", 7.97, 5.0]
["2026-09-29T17:51:47.696937+00:00", "trade", 7.97, 59.0]
["2026-09-29T17:51:47.696955+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.696969+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.696970+00:00", "trade", 7.97, 300.0]
["2026-09-29T17:51:47.696978+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.696986+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.696994+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.697000+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.697007+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.697013+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.697020+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.697027+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.697033+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.697040+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.697047+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.697183+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.697404+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.697406+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:51:47.697411+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.697418+00:00", "trade", 7.97, 85.0]
["2026-09-29T17:51:47.697418+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.697427+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697434+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.697441+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697448+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697455+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697461+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697468+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697475+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697482+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697489+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697496+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697503+00:00", "trade", 7.97, 15.0]
["2026-09-29T17:51:47.697504+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:51:47.697506+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:51:47.697506+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:51:47.697506+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:51:47.697506+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.697517+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.697530+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697538+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:51:47.697572+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697619+00:00", "trade", 7.97, 156.0]
["2026-09-29T17:51:47.697630+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697661+00:00", "trade", 7.97, 70.0]
["2026-09-29T17:51:47.697661+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.697661+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.697662+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:51:47.697664+00:00", "trade", 7.97, 106.0]
["2026-09-29T17:51:47.697666+00:00", "trade", 7.97, 213.0]
["2026-09-29T17:51:47.697667+00:00", "trade", 7.97, 150.0]
["2026-09-29T17:51:47.697668+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.697669+00:00", "trade", 7.97, 85.0]
["2026-09-29T17:51:47.697675+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.697678+00:00", "trade", 7.97, 156.0]
["2026-09-29T17:51:47.697682+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.697690+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:51:47.697704+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.697708+00:00", "trade", 7.97, 44.0]
["2026-09-29T17:51:47.697709+00:00", "trade", 7.97, 56.0]
["2026-09-29T17:51:47.697709+00:00", "trade", 7.97, 126.0]
["2026-09-29T17:51:47.697710+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.697711+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697725+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697732+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697738+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697742+00:00", "trade", 7.97, 200.0]
["2026-09-29T17:51:47.697745+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697751+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697765+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697772+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697775+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697785+00:00", "trade", 7.97, 101.0]
["2026-09-29T17:51:47.697800+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:51:47.697872+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697887+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:51:47.697916+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.697962+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.698102+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.698196+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.698204+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:51:47.698219+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.698229+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.698239+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.698398+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.698439+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.698450+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.698457+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.698470+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.698515+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.698546+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:51:47.698554+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.698655+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.698895+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.698933+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.698979+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.699337+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.699344+00:00", "trade", 7.97, 85.0]
["2026-09-29T17:51:47.699346+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:51:47.699347+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:51:47.699348+00:00", "trade", 7.97, 200.0]
["2026-09-29T17:51:47.699349+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.699381+00:00", "trade", 7.97, 10.0]
["2026-09-29T17:51:47.699387+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.699394+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.699400+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.699406+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.699413+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.699427+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.699434+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.699442+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.699446+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:51:47.699463+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.699477+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.699484+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.699491+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:51:47.699543+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.699550+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:51:47.699555+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.699557+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.699572+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.699585+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.699592+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.699627+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.699853+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:51:47.699902+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.700047+00:00", "trade", 7.97, 10.0]
["2026-09-29T17:51:47.700073+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.700107+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.700250+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.700310+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.700321+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.700368+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.700377+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.700433+00:00", "trade", 7.97, 451.0]
["2026-09-29T17:51:47.701539+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.703619+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.704119+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.704574+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.723195+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.723795+00:00", "trade", 7.97, 27.0]
["2026-09-29T17:51:47.723797+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.723938+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.724291+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.725346+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.799538+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.800258+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.800266+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.800772+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:47.801194+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:48.700112+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:49.339387+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:50.368328+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:51:58.950348+00:00", "trade", 7.9655, 29.0]
["2026-09-29T17:51:59.336529+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:52:00.312637+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:52:01.959040+00:00", "trade", 7.975, 63.0]
["2026-09-29T17:52:04.237347+00:00", "trade", 7.9655, 1.0]
["2026-09-29T17:52:05.494820+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:52:05.674292+00:00", "trade", 7.9656, 1.0]
["2026-09-29T17:52:16.933551+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:52:20.087932+00:00", "trade", 7.975, 1.0]
["2026-09-29T17:52:24.585125+00:00", "trade", 7.9656, 1.0]
["2026-09-29T17:52:30.104802+00:00", "trade", 7.975, 400.0]
["2026-09-29T17:52:30.321534+00:00", "trade", 7.9659, 37.0]
["2026-09-29T17:52:30.349083+00:00", "trade", 7.975, 3.0]
["2026-09-29T17:52:41.370942+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:52:41.370992+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:52:41.371000+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:52:41.371038+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:52:41.371334+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:52:41.371382+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:52:41.371485+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:52:41.439642+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:52:43.497987+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:52:44.215347+00:00", "trade", 7.9659, 32.0]
["2026-09-29T17:52:44.773451+00:00", "trade", 7.9659, 36.0]
["2026-09-29T17:52:47.032924+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:52:47.313506+00:00", "trade", 7.9669, 49.0]
["2026-09-29T17:52:47.648476+00:00", "trade", 7.975, 2.0]
["2026-09-29T17:52:47.649003+00:00", "trade", 7.975, 2.0]
["2026-09-29T17:52:51.623382+00:00", "trade", 7.9659, 1.0]
["2026-09-29T17:52:53.850887+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:52:53.851345+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:52:53.851363+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:10.028348+00:00", "trade", 7.9659, 29.0]
["2026-09-29T17:53:14.061631+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:14.066652+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:15.570087+00:00", "trade", 7.975, 1.0]
["2026-09-29T17:53:17.994954+00:00", "trade", 7.975, 4.0]
["2026-09-29T17:53:21.839048+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:21.839566+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:21.839669+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:21.839726+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:21.839733+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:21.873831+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:21.874200+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:22.644383+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:22.720618+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:22.720997+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:23.310278+00:00", "trade", 7.975, 119.0]
["2026-09-29T17:53:29.253680+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:53:29.259125+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:29.259447+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:53:29.259677+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:29.261197+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:29.261685+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:34.858350+00:00", "trade", 7.9662, 47.0]
["2026-09-29T17:53:36.947778+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:36.947811+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:36.948564+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:39.550708+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:39.555756+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:39.555948+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:42.685353+00:00", "trade", 7.9682, 1.0]
["2026-09-29T17:53:42.687347+00:00", "trade", 7.9683, 1.0]
["2026-09-29T17:53:42.994426+00:00", "trade", 7.9727, 1.0]
["2026-09-29T17:53:47.028990+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:47.029037+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:51.268492+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:53:51.268493+00:00", "trade", 7.98, 161.0]
["2026-09-29T17:53:51.268499+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:53:51.268513+00:00", "trade", 7.98, 39.0]
["2026-09-29T17:53:51.268514+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:53:51.268702+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:53:51.268717+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:53:51.268732+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:53:51.268738+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:53:51.268790+00:00", "trade", 7.98, 153.0]
["2026-09-29T17:53:51.268867+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:51.268959+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:51.268971+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:51.269065+00:00", "trade", 7.98, 36.0]
["2026-09-29T17:53:51.269203+00:00", "trade", 7.98, 48.0]
["2026-09-29T17:53:51.269275+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:51.269306+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:51.269354+00:00", "trade", 7.99, 5.0]
["2026-09-29T17:53:51.269395+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:51.269437+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:51.269449+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:51.269486+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:51.269493+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:51.269500+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:51.269709+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:51.269723+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:51.269792+00:00", "trade", 7.98, 22.0]
["2026-09-29T17:53:51.269793+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:51.269804+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:51.290718+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:53.134761+00:00", "trade", 7.9786, 10.0]
["2026-09-29T17:53:54.350186+00:00", "trade", 7.9786, 1.0]
["2026-09-29T17:53:57.313961+00:00", "trade", 7.985, 25.0]
["2026-09-29T17:53:57.314634+00:00", "trade", 7.985, 25.0]
["2026-09-29T17:53:57.315024+00:00", "trade", 7.985, 25.0]
["2026-09-29T17:53:57.315690+00:00", "trade", 7.985, 25.0]
["2026-09-29T17:53:57.457115+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:57.457141+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:57.457694+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:57.457996+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:58.963835+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:53:58.963905+00:00", "trade", 7.985, 100.0]
["2026-09-29T17:53:58.964298+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:54:02.233397+00:00", "trade", 7.9799, 5.0]
["2026-09-29T17:54:04.519594+00:00", "trade", 7.9671, 21.0]
["2026-09-29T17:54:08.695702+00:00", "trade", 7.9671, 10.0]
["2026-09-29T17:54:21.724354+00:00", "trade", 7.9778, 2.0]
["2026-09-29T17:54:21.724418+00:00", "trade", 7.9778, 55.0]
["2026-09-29T17:54:21.905320+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:54:21.905349+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:54:27.281047+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:54:27.281272+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:54:27.281367+00:00", "trade", 7.99, 1.0]
["2026-09-29T17:54:27.281491+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:54:27.281693+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:54:27.281702+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:54:27.281938+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:54:27.282409+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:54:27.285615+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:54:29.235726+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:54:49.834552+00:00", "trade", 7.9813, 2.0]
["2026-09-29T17:54:54.368267+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:54:54.368313+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:54:57.268726+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:54:58.753959+00:00", "trade", 7.9678, 15.0]
["2026-09-29T17:55:01.423198+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:05.633688+00:00", "trade", 7.9705, 4.0]
["2026-09-29T17:55:06.137585+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:11.116251+00:00", "trade", 7.9899, 291.0]
["2026-09-29T17:55:12.753454+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:15.018172+00:00", "trade", 7.982, 2.0]
["2026-09-29T17:55:17.996091+00:00", "trade", 7.9819, 2.0]
["2026-09-29T17:55:20.597488+00:00", "trade", 7.99, 1.0]
["2026-09-29T17:55:20.597825+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:20.597833+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:20.597868+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:20.598161+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:20.598351+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:20.601244+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:20.790378+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:20.790751+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:27.458042+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:27.522228+00:00", "trade", 7.985, 100.0]
["2026-09-29T17:55:29.362273+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:30.844115+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:35.308233+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:36.363403+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:36.670639+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:36.671370+00:00", "trade", 7.985, 100.0]
["2026-09-29T17:55:47.388148+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:55:47.388600+00:00", "trade", 7.99, 84.0]
["2026-09-29T17:55:47.388614+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:47.388654+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:47.388664+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:47.398126+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:47.398230+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:47.411521+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:48.091739+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:50.368633+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:50.368676+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:50.369562+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:51.269364+00:00", "trade", 7.9869, 1.0]
["2026-09-29T17:55:54.040351+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:54.040425+00:00", "trade", 7.985, 100.0]
["2026-09-29T17:55:54.040829+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:55:58.316363+00:00", "trade", 7.9872, 114.0]
["2026-09-29T17:56:00.833716+00:00", "trade", 7.985, 100.0]
["2026-09-29T17:56:03.889766+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:07.291691+00:00", "trade", 7.9885, 6.0]
["2026-09-29T17:56:07.661116+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:08.094602+00:00", "trade", 7.9814, 6.0]
["2026-09-29T17:56:09.215644+00:00", "trade", 7.9814, 4.0]
["2026-09-29T17:56:09.306252+00:00", "trade", 7.985, 100.0]
["2026-09-29T17:56:09.306780+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:09.307172+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:10.779817+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:11.000364+00:00", "trade", 7.9869, 1.0]
["2026-09-29T17:56:14.918777+00:00", "trade", 7.99, 7.0]
["2026-09-29T17:56:19.231228+00:00", "trade", 7.985, 26.0]
["2026-09-29T17:56:19.232828+00:00", "trade", 7.985, 26.0]
["2026-09-29T17:56:19.286584+00:00", "trade", 7.98, 48.0]
["2026-09-29T17:56:19.286597+00:00", "trade", 7.98, 27.0]
["2026-09-29T17:56:19.286598+00:00", "trade", 7.98, 73.0]
["2026-09-29T17:56:19.286599+00:00", "trade", 7.98, 25.0]
["2026-09-29T17:56:19.286601+00:00", "trade", 7.98, 160.0]
["2026-09-29T17:56:19.286606+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:56:19.286606+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:56:19.286607+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:56:19.286609+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:56:19.286614+00:00", "trade", 7.98, 3.0]
["2026-09-29T17:56:19.286615+00:00", "trade", 7.98, 61.0]
["2026-09-29T17:56:19.286617+00:00", "trade", 7.98, 3.0]
["2026-09-29T17:56:19.286617+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:56:19.286622+00:00", "trade", 7.98, 5.0]
["2026-09-29T17:56:19.286622+00:00", "trade", 7.98, 10.0]
["2026-09-29T17:56:19.286624+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:56:19.286625+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:56:19.286631+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:56:19.286631+00:00", "trade", 7.98, 8.0]
["2026-09-29T17:56:19.286633+00:00", "trade", 7.98, 7.0]
["2026-09-29T17:56:19.286633+00:00", "trade", 7.98, 9.0]
["2026-09-29T17:56:19.286638+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:56:19.286638+00:00", "trade", 7.98, 10.0]
["2026-09-29T17:56:19.286640+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:56:19.286640+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:56:19.286646+00:00", "trade", 7.98, 3.0]
["2026-09-29T17:56:19.286646+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:56:19.286647+00:00", "trade", 7.98, 8.0]
["2026-09-29T17:56:19.286650+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:56:19.286655+00:00", "trade", 7.98, 4.0]
["2026-09-29T17:56:19.286655+00:00", "trade", 7.98, 5.0]
["2026-09-29T17:56:19.286655+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:56:19.286657+00:00", "trade", 7.98, 30.0]
["2026-09-29T17:56:19.286663+00:00", "trade", 7.98, 3.0]
["2026-09-29T17:56:19.286663+00:00", "trade", 7.98, 7.0]
["2026-09-29T17:56:19.286663+00:00", "trade", 7.98, 6.0]
["2026-09-29T17:56:19.286664+00:00", "trade", 7.98, 3.0]
["2026-09-29T17:56:19.286671+00:00", "trade", 7.98, 4.0]
["2026-09-29T17:56:19.286671+00:00", "trade", 7.98, 4.0]
["2026-09-29T17:56:19.286671+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:56:19.286672+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:56:19.286679+00:00", "trade", 7.98, 6.0]
["2026-09-29T17:56:19.286679+00:00", "trade", 7.98, 3.0]
["2026-09-29T17:56:19.286680+00:00", "trade", 7.98, 6.0]
["2026-09-29T17:56:19.286680+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:56:19.286689+00:00", "trade", 7.98, 6.0]
["2026-09-29T17:56:19.286689+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:56:19.286689+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:56:19.286689+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:56:19.286696+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:56:19.286696+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:56:19.286698+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:56:19.286698+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:56:19.286704+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:56:19.286708+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:56:19.286710+00:00", "trade", 7.98, 14.0]
["2026-09-29T17:56:19.286834+00:00", "trade", 7.98, 37.0]
["2026-09-29T17:56:19.286836+00:00", "trade", 7.98, 86.0]
["2026-09-29T17:56:19.286837+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:56:19.286838+00:00", "trade", 7.98, 22.0]
["2026-09-29T17:56:19.286873+00:00", "trade", 7.98, 12.0]
["2026-09-29T17:56:19.286894+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:19.286926+00:00", "trade", 7.98, 69.0]
["2026-09-29T17:56:19.286940+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:56:19.286970+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:19.286984+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:19.286991+00:00", "trade", 7.98, 40.0]
["2026-09-29T17:56:19.286991+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:19.286997+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:19.287018+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:19.287032+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:19.287052+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:19.287065+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:19.287071+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:19.287085+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:19.287099+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:19.287106+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:19.287113+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:19.287119+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:19.287125+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:19.287130+00:00", "trade", 7.98, 78.0]
["2026-09-29T17:56:19.287132+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:19.287139+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:19.287152+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:56:19.287159+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:56:19.287173+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:56:19.287174+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:56:19.287177+00:00", "trade", 7.98, 400.0]
["2026-09-29T17:56:19.287177+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:56:19.287178+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.287179+00:00", "trade", 7.98, 200.0]
["2026-09-29T17:56:19.287180+00:00", "trade", 7.98, 78.0]
["2026-09-29T17:56:19.287185+00:00", "trade", 7.98, 200.0]
["2026-09-29T17:56:19.287203+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.287218+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.287224+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.287244+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.287251+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.287257+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.287298+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.287298+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:56:19.287341+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:56:19.287395+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:56:19.287445+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:56:19.287445+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.287467+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.287545+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:56:19.287580+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:56:19.287938+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:56:19.287962+00:00", "quote", 7.98, 7.98]
["2026-09-29T17:56:19.288047+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:56:19.288047+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.288188+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.288331+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.288415+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.288422+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.288454+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.291607+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.295190+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.295655+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.296528+00:00", "trade", 7.97, 5.0]
["2026-09-29T17:56:19.296892+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.296959+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.296993+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.297196+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.298637+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.302310+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.308901+00:00", "trade", 7.975, 25.0]
["2026-09-29T17:56:19.345830+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:19.346253+00:00", "trade", 7.98, 53.0]
["2026-09-29T17:56:19.537470+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:20.213905+00:00", "trade", 7.9812, 1.0]
["2026-09-29T17:56:20.234143+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:56:20.242230+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:56:20.255861+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:56:20.259443+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:56:20.291254+00:00", "trade", 7.975, 19.0]
["2026-09-29T17:56:23.167820+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:56:23.530518+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:56:23.530546+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:56:23.530639+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:56:23.530646+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:56:23.530653+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:56:23.530660+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:56:23.530667+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:56:23.530686+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:56:23.530886+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:56:23.530894+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:56:23.530900+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:56:23.530914+00:00", "quote", 7.97, 7.97]
["2026-09-29T17:56:23.530922+00:00", "trade", 7.97, 95.0]
["2026-09-29T17:56:23.530924+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:56:23.530930+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:56:23.530955+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:56:23.530962+00:00", "trade", 7.97, 95.0]
["2026-09-29T17:56:23.530973+00:00", "trade", 7.97, 5.0]
["2026-09-29T17:56:23.531079+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:23.531197+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:23.531302+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:23.531325+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:23.531348+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:23.531403+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:23.531418+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:23.531478+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:56:23.531504+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:23.531536+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:23.531539+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:56:23.531584+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:23.531651+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:23.531711+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:23.531748+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:23.532071+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:23.532078+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:23.532125+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:23.575921+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:23.736168+00:00", "trade", 7.9713, 1.0]
["2026-09-29T17:56:24.908707+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:24.908715+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:25.019099+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:25.019563+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:25.019686+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:25.019887+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:25.020184+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:25.020205+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:25.020242+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:25.020756+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:25.020905+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:25.045815+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:25.371247+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:30.300129+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:34.354019+00:00", "trade", 7.97, 2.0]
["2026-09-29T17:56:34.354171+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:34.354372+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:34.354406+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:34.354468+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:34.354477+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:34.354488+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:34.354864+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:34.372152+00:00", "trade", 7.97, 10.0]
["2026-09-29T17:56:34.454822+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:36.565750+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:36.565804+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:36.565985+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:36.566225+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:36.566415+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:36.569482+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:36.569764+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:36.652269+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:39.453142+00:00", "trade", 7.9705, 25.0]
["2026-09-29T17:56:39.480366+00:00", "trade", 7.9794, 1.0]
["2026-09-29T17:56:48.255538+00:00", "trade", 7.965, 20.0]
["2026-09-29T17:56:48.255995+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:48.914841+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:56:48.915235+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:48.915689+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:50.452270+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:50.452910+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:50.453341+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:50.455593+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:52.539451+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:53.823905+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:53.824283+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:56:53.824744+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:00.009206+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:57:02.033411+00:00", "trade", 7.9789, 2.0]
["2026-09-29T17:57:07.134965+00:00", "trade", 7.9704, 116.0]
["2026-09-29T17:57:07.844371+00:00", "trade", 7.9789, 1.0]
["2026-09-29T17:57:09.913467+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:13.116370+00:00", "trade", 7.9783, 88.0]
["2026-09-29T17:57:14.634564+00:00", "trade", 7.9771, 1.0]
["2026-09-29T17:57:16.020132+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:16.021106+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:16.873480+00:00", "trade", 7.9705, 70.0]
["2026-09-29T17:57:19.748496+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:57:20.933897+00:00", "trade", 7.9704, 53.0]
["2026-09-29T17:57:20.935188+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:20.935201+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:24.307629+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:25.278211+00:00", "trade", 7.965, 26.0]
["2026-09-29T17:57:25.278212+00:00", "trade", 7.965, 74.0]
["2026-09-29T17:57:25.278587+00:00", "trade", 7.965, 2.0]
["2026-09-29T17:57:25.278594+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:25.278666+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:25.278711+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:25.279183+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:25.279230+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:25.371136+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:28.163539+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:28.163545+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:57:28.163547+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:28.163635+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:28.163683+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:28.163767+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:28.163809+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:28.163844+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:28.163899+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:28.163929+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:28.163983+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:28.164391+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:28.530189+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:34.673697+00:00", "trade", 7.9705, 61.0]
["2026-09-29T17:57:34.885192+00:00", "trade", 7.965, 26.0]
["2026-09-29T17:57:34.885193+00:00", "trade", 7.965, 74.0]
["2026-09-29T17:57:34.885645+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:34.886136+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:36.620373+00:00", "trade", 7.9772, 1.0]
["2026-09-29T17:57:40.549322+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:40.549773+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:40.891329+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:46.617506+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:46.617877+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:46.617955+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:46.618407+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:53.654279+00:00", "trade", 7.9782, 30.0]
["2026-09-29T17:57:55.409327+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:58.001307+00:00", "trade", 7.9601, 501.0]
["2026-09-29T17:57:58.001359+00:00", "trade", 7.965, 100.0]
["2026-09-29T17:57:58.002133+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:58.002153+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:58.002593+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:58.005003+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:58.130542+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:58.716973+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:58.716982+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:59.001468+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:59.102698+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:59.535333+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:57:59.535835+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:00.834383+00:00", "trade", 7.9746, 1.0]
["2026-09-29T17:58:02.079496+00:00", "trade", 7.96, 10.0]
["2026-09-29T17:58:02.079498+00:00", "trade", 7.96, 10.0]
["2026-09-29T17:58:02.079498+00:00", "trade", 7.96, 80.0]
["2026-09-29T17:58:02.079969+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:02.079976+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:02.079983+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:02.079995+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:02.080035+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:02.080420+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:02.080451+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:02.167973+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:02.177535+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:06.707345+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:06.707849+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:11.697460+00:00", "trade", 7.96, 10.0]
["2026-09-29T17:58:11.697462+00:00", "trade", 7.96, 90.0]
["2026-09-29T17:58:11.698872+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:14.600195+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:19.295383+00:00", "trade", 7.9675, 54.0]
["2026-09-29T17:58:20.454034+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:20.454658+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:23.916201+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:23.916655+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:24.036129+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:25.122525+00:00", "trade", 7.9702, 30.0]
["2026-09-29T17:58:25.543948+00:00", "trade", 7.96, 10.0]
["2026-09-29T17:58:25.543948+00:00", "trade", 7.96, 90.0]
["2026-09-29T17:58:25.544649+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:25.544658+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:25.544939+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:25.545081+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:25.667827+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:25.668328+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:27.904340+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:28.531374+00:00", "trade", 7.9637, 1.0]
["2026-09-29T17:58:28.915188+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:29.148229+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:29.148230+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:58:29.148705+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:29.148713+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:29.148732+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:29.148762+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:29.148795+00:00", "trade", 7.96, 10.0]
["2026-09-29T17:58:29.148795+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:58:29.149192+00:00", "trade", 7.96, 120.0]
["2026-09-29T17:58:29.149193+00:00", "trade", 7.96, 200.0]
["2026-09-29T17:58:29.149194+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:58:29.149196+00:00", "quote", 7.95, 7.97]
["2026-09-29T17:58:29.149199+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.149207+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:58:29.149214+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.149265+00:00", "quote", 7.96, 7.96]
["2026-09-29T17:58:29.149294+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:58:29.149295+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:58:29.149477+00:00", "trade", 7.96, 11.0]
["2026-09-29T17:58:29.149560+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.149629+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.149689+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.149736+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.149763+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.149790+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.149829+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.150001+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.150019+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.150038+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.150048+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.150083+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.150171+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.150179+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.150186+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.150362+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.153384+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.153875+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.154037+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.154526+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.180554+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.200682+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.200706+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.249718+00:00", "trade", 7.955, 86.0]
["2026-09-29T17:58:29.254197+00:00", "trade", 7.955, 25.0]
["2026-09-29T17:58:29.254256+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:29.254684+00:00", "trade", 7.955, 25.0]
["2026-09-29T17:58:29.255119+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:30.001802+00:00", "trade", 7.95, 5.0]
["2026-09-29T17:58:30.320368+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:30.320417+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:30.320424+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:30.320460+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:30.320778+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:30.504606+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:30.505203+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:31.019605+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:31.694367+00:00", "trade", 7.9696, 3.0]
["2026-09-29T17:58:32.516043+00:00", "trade", 7.96, 15.0]
["2026-09-29T17:58:32.516734+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:32.516786+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:32.517272+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:32.517537+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:32.517574+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:32.517724+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:33.864175+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:36.384566+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:36.384632+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:36.770045+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:36.770557+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:36.770568+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:36.770689+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:36.771201+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:36.771237+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:36.771732+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:36.771741+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:36.771752+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:36.772184+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:38.195345+00:00", "trade", 7.9743, 1.0]
["2026-09-29T17:58:38.395806+00:00", "trade", 7.9736, 19.0]
["2026-09-29T17:58:38.581944+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:39.365432+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:39.365460+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:39.366155+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:39.366211+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:39.366672+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:39.367096+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:40.787725+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:40.787891+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:40.787918+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:40.788452+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:40.788603+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:40.789034+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:40.789126+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:40.789172+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:40.789206+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:40.789661+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:40.813954+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:40.974547+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:45.531375+00:00", "trade", 7.9619, 33.0]
["2026-09-29T17:58:51.097866+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:51.274055+00:00", "trade", 7.9604, 5.0]
["2026-09-29T17:58:51.843069+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:58:51.843816+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:58:58.260379+00:00", "trade", 7.9615, 33.0]
["2026-09-29T17:58:58.506922+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:58:58.527655+00:00", "trade", 7.955, 10.0]
["2026-09-29T17:59:00.009381+00:00", "trade", 7.9611, 1.0]
["2026-09-29T17:59:13.649255+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:13.649354+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:14.136541+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:17.005047+00:00", "trade", 7.955, 26.0]
["2026-09-29T17:59:17.005477+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:17.005937+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:17.007127+00:00", "trade", 7.955, 74.0]
["2026-09-29T17:59:18.065493+00:00", "trade", 7.955, 10.0]
["2026-09-29T17:59:18.849541+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:22.214294+00:00", "trade", 7.9695, 94.0]
["2026-09-29T17:59:25.278382+00:00", "trade", 7.9604, 1.0]
["2026-09-29T17:59:25.278445+00:00", "trade", 7.9604, 37.0]
["2026-09-29T17:59:25.948786+00:00", "trade", 7.9593, 1.0]
["2026-09-29T17:59:29.968057+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:29.968645+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:32.704987+00:00", "trade", 7.955, 10.0]
["2026-09-29T17:59:32.713986+00:00", "trade", 7.9584, 1.0]
["2026-09-29T17:59:33.124718+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:33.124740+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:33.125347+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:38.068935+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:39.684167+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:59:43.025831+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:47.007178+00:00", "trade", 7.95, 5.0]
["2026-09-29T17:59:47.094735+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:49.249084+00:00", "trade", 7.95, 10.0]
["2026-09-29T17:59:51.398379+00:00", "trade", 7.9597, 1.0]
["2026-09-29T17:59:53.655379+00:00", "trade", 7.9594, 33.0]
["2026-09-29T17:59:55.028216+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:55.028250+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:55.029084+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:55.059779+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:55.059786+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:59:55.059931+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:55.653420+00:00", "trade", 7.95, 99.0]
["2026-09-29T17:59:55.653775+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:59:58.033652+00:00", "trade", 7.9562, 6.0]
["2026-09-29T18:00:00.550894+00:00", "trade", 7.955, 1.0]
["2026-09-29T18:00:01.047029+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:00:01.523552+00:00", "trade", 7.955, 6.0]
["2026-09-29T18:00:06.236460+00:00", "trade", 7.955, 3.0]
["2026-09-29T18:00:06.236460+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.236461+00:00", "trade", 7.955, 7.0]
["2026-09-29T18:00:06.236462+00:00", "trade", 7.955, 10.0]
["2026-09-29T18:00:06.236464+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:00:06.236467+00:00", "trade", 7.96, 27.0]
["2026-09-29T18:00:06.236471+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:00:06.236471+00:00", "trade", 7.96, 53.0]
["2026-09-29T18:00:06.236475+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.236505+00:00", "trade", 7.96, 47.0]
["2026-09-29T18:00:06.236506+00:00", "trade", 7.96, 200.0]
["2026-09-29T18:00:06.236508+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:00:06.236512+00:00", "trade", 7.96, 17.0]
["2026-09-29T18:00:06.236512+00:00", "trade", 7.96, 386.0]
["2026-09-29T18:00:06.236534+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.236542+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.236548+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.236557+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.236563+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.236570+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.236577+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.236590+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.236597+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.236731+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.236738+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.236759+00:00", "trade", 7.96, 2.0]
["2026-09-29T18:00:06.236761+00:00", "trade", 7.96, 400.0]
["2026-09-29T18:00:06.236761+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.236762+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:00:06.236762+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.236769+00:00", "trade", 7.96, 2.0]
["2026-09-29T18:00:06.236769+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:00:06.236773+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:00:06.236787+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.236965+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.236987+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:00:06.237002+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:00:06.237011+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:00:06.237018+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:00:06.237025+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.237025+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.237039+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.237046+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.237052+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.237059+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.237062+00:00", "trade", 7.96, 36.0]
["2026-09-29T18:00:06.237063+00:00", "trade", 7.96, 27.0]
["2026-09-29T18:00:06.237063+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:00:06.237364+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:00:06.237364+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.237376+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.237377+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:00:06.237393+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:00:06.237413+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:00:06.237429+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:00:06.237466+00:00", "trade", 7.96, 63.0]
["2026-09-29T18:00:06.237467+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.237473+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.237474+00:00", "trade", 7.96, 202.0]
["2026-09-29T18:00:06.237475+00:00", "trade", 7.96, 12.0]
["2026-09-29T18:00:06.237481+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.237498+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.237555+00:00", "trade", 7.96, 48.0]
["2026-09-29T18:00:06.237591+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.237676+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.237684+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.238047+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.238310+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.239052+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.239526+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.241690+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.242980+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.246741+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.255707+00:00", "trade", 7.96, 20.0]
["2026-09-29T18:00:06.336533+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.337586+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.337588+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:00:06.337588+00:00", "trade", 7.96, 38.0]
["2026-09-29T18:00:06.337589+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:00:06.337590+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:00:06.337601+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.337656+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.337662+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.337669+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.337705+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.337991+00:00", "trade", 7.96, 27.0]
["2026-09-29T18:00:06.338017+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.338093+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.338266+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.338383+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.338393+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:06.341198+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:00:06.341273+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.341650+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.342023+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.342042+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:00:06.343293+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:00:06.380090+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:07.528452+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:07.528506+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:07.528794+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:07.529630+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:07.529941+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:07.529989+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:07.926409+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:07.929330+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:07.945247+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:07.997612+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:07.997812+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:08.032546+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:08.053756+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:08.068605+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:08.069376+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:08.196958+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:08.207963+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:08.228692+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:08.228767+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:08.228774+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:08.228801+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:08.229434+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:09.340504+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:09.547811+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:09.548256+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:14.440332+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:15.388040+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:15.388052+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:15.388528+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:00:15.388546+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:00:15.388852+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:00:15.388882+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:15.388909+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:00:15.388932+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:00:15.389163+00:00", "trade", 7.965, 12.0]
["2026-09-29T18:00:15.390319+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:00:15.399600+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:00:17.201158+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:19.295379+00:00", "trade", 7.9599, 30.0]
["2026-09-29T18:00:20.045721+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:20.636378+00:00", "trade", 7.9599, 1.0]
["2026-09-29T18:00:23.089003+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:23.089013+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:00:23.089019+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:00:23.089022+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:00:23.089022+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:00:23.089023+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:00:23.089023+00:00", "trade", 7.965, 25.0]
["2026-09-29T18:00:23.089024+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:00:23.089024+00:00", "trade", 7.97, 29.0]
["2026-09-29T18:00:23.089028+00:00", "trade", 7.965, 25.0]
["2026-09-29T18:00:23.089030+00:00", "trade", 7.965, 25.0]
["2026-09-29T18:00:23.089042+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:23.089043+00:00", "trade", 7.97, 35.0]
["2026-09-29T18:00:23.089045+00:00", "trade", 7.97, 65.0]
["2026-09-29T18:00:23.089050+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:23.089071+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:23.089085+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:23.089092+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:23.089099+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:23.089106+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:23.089113+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:23.089122+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:23.089130+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:00:23.089269+00:00", "quote", 7.96, 7.98]
["2026-09-29T18:00:23.089282+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:23.089301+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:23.089317+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:23.089331+00:00", "trade", 7.965, 25.0]
["2026-09-29T18:00:23.089332+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:23.089374+00:00", "trade", 7.965, 36.0]
["2026-09-29T18:00:23.089428+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:23.089441+00:00", "trade", 7.965, 50.0]
["2026-09-29T18:00:23.089582+00:00", "trade", 7.965, 36.0]
["2026-09-29T18:00:23.089599+00:00", "trade", 7.965, 25.0]
["2026-09-29T18:00:23.089601+00:00", "trade", 7.965, 3.0]
["2026-09-29T18:00:23.089767+00:00", "trade", 7.97, 14.0]
["2026-09-29T18:00:23.089791+00:00", "trade", 7.97, 11.0]
["2026-09-29T18:00:23.089814+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:23.089866+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:23.089972+00:00", "trade", 7.97, 89.0]
["2026-09-29T18:00:23.090015+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:23.090043+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:23.090050+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:23.094065+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:23.094551+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:23.094783+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:23.111630+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:23.111652+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:23.149017+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:23.253245+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.273127+00:00", "trade", 7.97, 36.0]
["2026-09-29T18:00:24.273256+00:00", "trade", 7.975, 126.0]
["2026-09-29T18:00:24.273257+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:00:24.273315+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.273395+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.273742+00:00", "trade", 7.975, 126.0]
["2026-09-29T18:00:24.273744+00:00", "trade", 7.98, 74.0]
["2026-09-29T18:00:24.274324+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.274341+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.274648+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:00:24.274787+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:00:24.274823+00:00", "trade", 7.975, 126.0]
["2026-09-29T18:00:24.274851+00:00", "trade", 7.98, 48.0]
["2026-09-29T18:00:24.274928+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:00:24.274971+00:00", "trade", 7.98, 2.0]
["2026-09-29T18:00:24.275440+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:00:24.275949+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.276043+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.276209+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.276333+00:00", "trade", 7.98, 25.0]
["2026-09-29T18:00:24.276877+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.277259+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.277393+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.277699+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.278493+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.278854+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.279200+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.279602+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.279769+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.279960+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.281980+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.282352+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.284650+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.284795+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.285364+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.286307+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.288006+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.288116+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.296087+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.297124+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.298663+00:00", "trade", 7.9799, 72.0]
["2026-09-29T18:00:24.316977+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.317004+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.318897+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.322856+00:00", "trade", 7.975, 50.0]
["2026-09-29T18:00:24.379524+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.379986+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.463660+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:24.648258+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:25.093591+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:25.093649+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:25.093998+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:25.094332+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:25.094381+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:25.094398+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:25.094410+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:25.094919+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:25.094991+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:25.095482+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:25.095916+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:25.381206+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:25.382045+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.147471+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.149870+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.280963+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.281049+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.305935+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.305945+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.306065+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.306349+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.306739+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.307196+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.310566+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.310576+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.323429+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.323445+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.323712+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.323966+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.325124+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.332706+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.332844+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.332952+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.335945+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.336071+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:27.345093+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:29.046001+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:29.046044+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:29.046541+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:29.046590+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:29.046738+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:29.159966+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:29.636240+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:29.636243+00:00", "trade", 7.98, 78.0]
["2026-09-29T18:00:29.636249+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:29.636273+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:29.637137+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:29.637560+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:29.702473+00:00", "trade", 7.964, 1.0]
["2026-09-29T18:00:29.702581+00:00", "trade", 7.9637, 1.0]
["2026-09-29T18:00:29.769596+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:29.769607+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:29.770053+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:29.770562+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:29.772231+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:29.772728+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:29.783462+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:29.975930+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:31.511340+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:31.511871+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:31.820416+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:31.884930+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:31.885482+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:00:31.885489+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:00:31.885496+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:00:31.885504+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:00:31.885512+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:00:31.885572+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:00:31.885572+00:00", "trade", 7.98, 1.0]
["2026-09-29T18:00:31.885572+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:31.885763+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:31.885845+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:31.886018+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:31.886094+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:31.886130+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:31.886222+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:31.886290+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:31.888390+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:31.889542+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:31.889549+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:31.889556+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:31.889592+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:31.900645+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:31.900679+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:31.900687+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:31.901549+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:31.917962+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:31.918357+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:31.918938+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:32.172416+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:33.086043+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:33.086592+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:33.175318+00:00", "trade", 7.985, 3.0]
["2026-09-29T18:00:33.175792+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:33.342384+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:33.359427+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:33.525231+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:33.525528+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:33.525578+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:00:33.525584+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.525592+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.525612+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.525686+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.530816+00:00", "trade", 7.99, 69.0]
["2026-09-29T18:00:33.530947+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.531149+00:00", "trade", 7.99, 14.0]
["2026-09-29T18:00:33.531552+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.532195+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.532515+00:00", "trade", 7.99, 14.0]
["2026-09-29T18:00:33.532543+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.533311+00:00", "trade", 7.99, 1.0]
["2026-09-29T18:00:33.533727+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.533907+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.534109+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.552336+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.553415+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.555098+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.556271+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.559976+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.572949+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.575414+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.575429+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.606260+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.606290+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.607068+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.778875+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.778908+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.779389+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:33.779415+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:35.185716+00:00", "trade", 7.9649, 1.0]
["2026-09-29T18:00:37.354117+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:37.354170+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:37.354210+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:37.354509+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:37.354912+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:37.547333+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:38.036036+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:38.043920+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:38.298945+00:00", "trade", 7.99, 50.0]
["2026-09-29T18:00:38.298945+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:38.298947+00:00", "trade", 7.99, 13.0]
["2026-09-29T18:00:38.298950+00:00", "trade", 7.99, 160.0]
["2026-09-29T18:00:38.298988+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:38.298994+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:38.299008+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:38.299014+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:38.299021+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:00:38.299021+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:38.299027+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:38.299034+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:38.299041+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:38.299054+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:00:38.299061+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:00:38.299068+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:00:38.299074+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:00:38.299087+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:00:38.299094+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:00:38.299100+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:00:38.299234+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:00:38.299298+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:00:38.299341+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:00:38.299343+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:38.299502+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:38.299567+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:38.299599+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:38.299674+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:38.299688+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:38.299722+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:38.299744+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:38.299780+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:38.299942+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:38.300122+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:38.303723+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:38.307115+00:00", "trade", 7.9899, 13.0]
["2026-09-29T18:00:38.307520+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:38.308255+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:38.308462+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:38.869717+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:39.025275+00:00", "trade", 7.985, 37.0]
["2026-09-29T18:00:39.027548+00:00", "trade", 7.985, 37.0]
["2026-09-29T18:00:39.028365+00:00", "trade", 7.985, 37.0]
["2026-09-29T18:00:39.028388+00:00", "trade", 7.985, 37.0]
["2026-09-29T18:00:39.029406+00:00", "trade", 7.985, 1.0]
["2026-09-29T18:00:39.133650+00:00", "trade", 7.985, 37.0]
["2026-09-29T18:00:39.727905+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:39.727912+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:40.355727+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:40.355980+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:40.356179+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:40.356201+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:40.356787+00:00", "trade", 7.985, 126.0]
["2026-09-29T18:00:40.356809+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:00:41.549800+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:41.550983+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:42.850079+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:42.850412+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:42.850422+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:42.850461+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:42.850467+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:42.850515+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:42.850808+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:42.850952+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:42.894564+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:44.318480+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:44.318481+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:00:44.318482+00:00", "trade", 7.98, 3.0]
["2026-09-29T18:00:44.318484+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:00:44.318486+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:00:44.318495+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:44.318501+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:44.318507+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:00:44.318569+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:00:44.318576+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:00:44.318757+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:00:44.318908+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:00:44.318946+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:00:44.318946+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:00:44.318954+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:00:44.318955+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.319116+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.319132+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.319176+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.319227+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.319242+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.319280+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.319318+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.319331+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.319342+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.319403+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.319464+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.319528+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.319704+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.319757+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.319764+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.321685+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.322110+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.322136+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.322609+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.391475+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:44.421028+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:45.531380+00:00", "trade", 7.9689, 32.0]
["2026-09-29T18:00:45.548038+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:45.849029+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:45.849596+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:47.873309+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:47.873852+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:47.874314+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:48.933130+00:00", "trade", 7.975, 1.0]
["2026-09-29T18:00:49.548825+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:51.489076+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:52.240172+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:52.240626+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:52.242728+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:52.255715+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:00:52.255716+00:00", "trade", 7.98, 63.0]
["2026-09-29T18:00:52.255718+00:00", "trade", 7.98, 9.0]
["2026-09-29T18:00:52.255779+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:52.255798+00:00", "trade", 7.98, 92.0]
["2026-09-29T18:00:52.255800+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:52.255836+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:52.255859+00:00", "trade", 7.98, 8.0]
["2026-09-29T18:00:52.255865+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:00:52.256061+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:52.256168+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:52.256174+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:52.256196+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:00:52.256227+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:00:52.256271+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:00:52.256290+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:00:52.256297+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:00:52.256305+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:00:52.256489+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.256765+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.257100+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.257289+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.257342+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.257349+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.257349+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.257411+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.257422+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.257471+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.257886+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.258412+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.258663+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.259005+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.259278+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.260744+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.264929+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.294556+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.294944+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.296351+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.296819+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.297035+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.297391+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.297441+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.297442+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.297450+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.297494+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:52.298042+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:53.548934+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:53.607591+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:53.618783+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:00:53.618844+00:00", "trade", 7.99, 10.0]
["2026-09-29T18:00:53.618955+00:00", "trade", 7.99, 14.0]
["2026-09-29T18:00:53.618957+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:00:53.619269+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:53.619302+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:53.619307+00:00", "trade", 7.99, 1.0]
["2026-09-29T18:00:53.619329+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:53.619447+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:53.619464+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:53.619480+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:00:53.619575+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:00:53.619727+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:00:53.620669+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:00:53.620715+00:00", "trade", 7.99, 45.0]
["2026-09-29T18:00:53.620967+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.621675+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.622481+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.622915+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.623401+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.624026+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.624463+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.625411+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.626236+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.626279+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.626525+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.626650+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.626700+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.626934+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.627043+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.627621+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.627923+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.628281+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.655780+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.655847+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.656293+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.658807+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.670597+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.670640+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.671174+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.671181+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.712143+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.712171+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.713983+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.731137+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:53.731636+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:57.551029+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:57.553146+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:57.553172+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:57.553220+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:57.553222+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:00:57.553224+00:00", "trade", 8.0, 400.0]
["2026-09-29T18:00:57.553225+00:00", "trade", 8.0, 10.0]
["2026-09-29T18:00:57.553227+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:57.553228+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:00:57.553235+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:00:57.553242+00:00", "quote", 7.99, 8.01]
["2026-09-29T18:00:57.553250+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.553257+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.553264+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.553270+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.553277+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.553284+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.553290+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.553296+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.553408+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:00:57.553468+00:00", "trade", 8.0, 10.0]
["2026-09-29T18:00:57.553520+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.553530+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.553669+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.553809+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.553910+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.553930+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.554034+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.554053+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.554106+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.554131+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.554647+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.581248+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.581532+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.582001+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.620283+00:00", "trade", 8.005, 25.0]
["2026-09-29T18:00:57.620324+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:00:57.653494+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:00.063500+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:01:00.066753+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:00.067166+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:00.067227+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:01:00.070833+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:00.070840+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:00.087764+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:01:00.087776+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:01:00.087814+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:02.503012+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:02.503020+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:02.513965+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:02.514423+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:02.537946+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:02.636978+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:02.637008+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:02.637394+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:02.637516+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:02.641538+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:02.642698+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:03.493495+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:03.493858+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:03.494333+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:03.494422+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:03.494565+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:03.495901+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:03.504732+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:03.507700+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:03.508392+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:03.508745+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:03.509538+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:03.522368+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:05.641775+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:05.642493+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:05.642544+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:05.642954+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:05.647115+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:05.647572+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:05.679866+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:05.691564+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:05.993108+00:00", "trade", 8.0001, 3150.0]
["2026-09-29T18:01:05.993156+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:01:05.993477+00:00", "trade", 8.005, 25.0]
["2026-09-29T18:01:05.993557+00:00", "trade", 8.005, 25.0]
["2026-09-29T18:01:05.993707+00:00", "trade", 8.005, 25.0]
["2026-09-29T18:01:05.993710+00:00", "trade", 8.005, 25.0]
["2026-09-29T18:01:05.993773+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:05.993780+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:05.993796+00:00", "trade", 8.005, 25.0]
["2026-09-29T18:01:05.993825+00:00", "trade", 8.005, 25.0]
["2026-09-29T18:01:05.993879+00:00", "trade", 8.005, 25.0]
["2026-09-29T18:01:05.993894+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:05.994347+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:06.040494+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:06.838233+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:06.838240+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:06.838282+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:06.838295+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:06.838624+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:06.839131+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:06.992043+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:06.992044+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:01:06.992046+00:00", "trade", 8.0, 292.0]
["2026-09-29T18:01:06.992048+00:00", "trade", 8.0, 308.0]
["2026-09-29T18:01:06.992049+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:06.992056+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:06.992112+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:06.992119+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:06.992132+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:01:06.992138+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:01:06.992145+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:01:06.992151+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:01:06.992155+00:00", "trade", 8.0, 69.0]
["2026-09-29T18:01:06.992158+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:01:06.992172+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:01:06.992178+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:01:06.992185+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:01:06.992313+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:06.992467+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:06.992552+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:06.992608+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:06.992655+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:06.993071+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:06.993154+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:06.993169+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:06.993176+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:06.993574+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:06.994065+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:06.994075+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:06.996661+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:07.026381+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:07.056103+00:00", "trade", 8.0, 15.0]
["2026-09-29T18:01:07.062467+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:07.062927+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:07.093209+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:07.093709+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:07.094155+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:07.190010+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:08.970251+00:00", "trade", 7.9894, 21.0]
["2026-09-29T18:01:08.971056+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:08.971509+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:11.357447+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:11.358498+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:11.358974+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:11.359570+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:11.359583+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:11.359597+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:11.360064+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:11.721318+00:00", "trade", 7.995, 8.0]
["2026-09-29T18:01:12.558376+00:00", "trade", 7.9823, 32.0]
["2026-09-29T18:01:13.627981+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:14.075555+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:14.076471+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:14.076524+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:14.076527+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:14.076532+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:14.076724+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:14.077189+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:14.106188+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:14.106208+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:15.133712+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:15.134259+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:01:15.134265+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:15.792905+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:15.793314+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:01:15.793792+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:01:15.794109+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:15.849859+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:01:15.850627+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:01:15.852667+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:01:15.852675+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:01:15.852679+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.852715+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.853040+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.853487+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.853569+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.853661+00:00", "trade", 7.99, 20.0]
["2026-09-29T18:01:15.853881+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.853942+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.854081+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.854104+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.854110+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.854360+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.854427+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.854907+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.854991+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.855161+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.855628+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.855638+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.855857+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.858125+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.919054+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.947218+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.947742+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.947814+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.948484+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.948516+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:15.948527+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:16.967933+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:17.719374+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:17.720299+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:19.379241+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:20.788244+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:20.788251+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:23.793769+00:00", "trade", 7.9751, 28.0]
["2026-09-29T18:01:25.803906+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:25.804369+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:25.849367+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:27.132021+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:27.132067+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:31.345573+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:31.510631+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:36.295612+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:36.626378+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:36.727017+00:00", "trade", 7.99, 2.0]
["2026-09-29T18:01:39.684370+00:00", "trade", 7.9828, 32.0]
["2026-09-29T18:01:40.908269+00:00", "trade", 7.985, 10.0]
["2026-09-29T18:01:40.908270+00:00", "trade", 7.985, 58.0]
["2026-09-29T18:01:42.021041+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:42.021491+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:43.065489+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:43.443111+00:00", "trade", 7.9851, 1.0]
["2026-09-29T18:01:43.446227+00:00", "trade", 7.9788, 12.0]
["2026-09-29T18:01:43.447451+00:00", "trade", 7.9789, 13.0]
["2026-09-29T18:01:47.206448+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:47.206916+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:47.206942+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:47.207034+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:47.207036+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:01:47.207037+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:01:47.207041+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:01:47.207043+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:01:47.207056+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.207063+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.207070+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.207076+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.207090+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.207097+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.207103+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.207109+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.207138+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:01:47.207343+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.207417+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.207710+00:00", "trade", 7.98, 41.0]
["2026-09-29T18:01:47.207742+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.207760+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.207850+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.208323+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.208535+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.209058+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.209457+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.209941+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.209957+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.210383+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.212403+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.212428+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.307078+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.307404+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.519721+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:01:47.520839+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.521621+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.521646+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.521755+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.522273+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.522280+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.522428+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.522442+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.547577+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.601307+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.601340+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.601760+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.602274+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.602294+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.602427+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.602755+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.602880+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.602934+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.603200+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:47.603242+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:57.569165+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:57.945602+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:58.022095+00:00", "trade", 7.975, 10.0]
["2026-09-29T18:01:58.519225+00:00", "trade", 7.98, 37.0]
["2026-09-29T18:01:58.519226+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:01:58.519228+00:00", "trade", 7.98, 22.0]
["2026-09-29T18:01:58.519232+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:01:58.519233+00:00", "trade", 7.98, 1.0]
["2026-09-29T18:01:58.519233+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:58.519239+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:58.519287+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:58.519294+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:58.519300+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:58.519314+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:58.519320+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:58.519327+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:01:58.519334+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:01:58.519342+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:01:58.519349+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:01:58.519355+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:01:58.519361+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:01:58.519503+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:01:58.519525+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:01:58.519538+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:01:58.519544+00:00", "trade", 7.98, 188.0]
["2026-09-29T18:01:58.519579+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:01:58.519610+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:01:58.519622+00:00", "trade", 7.98, 12.0]
["2026-09-29T18:01:58.519673+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:01:58.519725+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:01:58.519741+00:00", "trade", 7.98, 25.0]
["2026-09-29T18:01:58.519751+00:00", "trade", 7.98, 75.0]
["2026-09-29T18:01:58.519755+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:01:58.519778+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:01:58.519779+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.519841+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.519949+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.520011+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.520062+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.520105+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.520150+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.520549+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.520596+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.520621+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.521018+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.521068+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.521124+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.521309+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.525323+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.525466+00:00", "trade", 7.98, 3.0]
["2026-09-29T18:01:58.531191+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.531216+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.531918+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.547392+00:00", "trade", 7.98, 10.0]
["2026-09-29T18:01:58.550628+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.556696+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:01:58.557620+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:58.633574+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:01:59.017117+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:59.017798+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:59.018042+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:59.018075+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:59.018086+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:59.018480+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:01:59.520289+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:02:01.679416+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:04.593626+00:00", "trade", 7.983, 9.0]
["2026-09-29T18:02:06.242380+00:00", "trade", 7.9835, 31.0]
["2026-09-29T18:02:07.134947+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:07.135404+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:07.155830+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:07.666221+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:08.467401+00:00", "trade", 7.9878, 1.0]
["2026-09-29T18:02:09.204887+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:09.215040+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:09.710616+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:09.710627+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:11.625107+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:11.632321+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:12.626296+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:15.272723+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:02:15.292353+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:02:15.303300+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:02:15.841037+00:00", "trade", 7.985, 71.0]
["2026-09-29T18:02:21.476991+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:21.477426+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:21.477632+00:00", "trade", 7.985, 126.0]
["2026-09-29T18:02:21.477632+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:02:21.477634+00:00", "trade", 7.985, 29.0]
["2026-09-29T18:02:21.477801+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:21.477841+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:21.478025+00:00", "trade", 7.985, 126.0]
["2026-09-29T18:02:21.478026+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:02:21.478197+00:00", "trade", 7.985, 126.0]
["2026-09-29T18:02:21.478228+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:02:21.478409+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:21.478491+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:21.478925+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:21.479052+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:21.479319+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:21.479518+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:21.480022+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:21.480252+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:21.480259+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:21.591969+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:23.493815+00:00", "trade", 7.982, 6.0]
["2026-09-29T18:02:23.825318+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:23.828741+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:23.828750+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:24.171213+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:24.175146+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:24.929078+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:27.022137+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:02:27.022909+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:27.022939+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:27.023358+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:27.023404+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:28.601274+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:28.609241+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:28.609253+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:29.704376+00:00", "trade", 7.9913, 12.0]
["2026-09-29T18:02:30.702366+00:00", "trade", 7.9913, 1.0]
["2026-09-29T18:02:32.122985+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:32.772373+00:00", "trade", 7.9914, 5.0]
["2026-09-29T18:02:34.134397+00:00", "trade", 7.9914, 12.0]
["2026-09-29T18:02:34.885367+00:00", "trade", 7.9914, 1.0]
["2026-09-29T18:02:36.894713+00:00", "trade", 7.985, 47.0]
["2026-09-29T18:02:36.906252+00:00", "trade", 7.985, 47.0]
["2026-09-29T18:02:37.528417+00:00", "trade", 7.985, 47.0]
["2026-09-29T18:02:37.542673+00:00", "trade", 7.985, 47.0]
["2026-09-29T18:02:38.300362+00:00", "trade", 7.9913, 6.0]
["2026-09-29T18:02:38.301358+00:00", "trade", 7.9913, 29.0]
["2026-09-29T18:02:43.451424+00:00", "trade", 7.9822, 7.0]
["2026-09-29T18:02:43.452100+00:00", "trade", 7.99, 4.0]
["2026-09-29T18:02:47.954336+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:47.954798+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:47.983848+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:48.518810+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:51.288007+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:51.288056+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:51.288062+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:51.288463+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:51.288506+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:51.288532+00:00", "trade", 7.985, 126.0]
["2026-09-29T18:02:51.288533+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:02:51.288535+00:00", "trade", 7.985, 9.0]
["2026-09-29T18:02:51.288788+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:51.288925+00:00", "trade", 7.985, 126.0]
["2026-09-29T18:02:51.288926+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:02:51.288983+00:00", "trade", 7.985, 126.0]
["2026-09-29T18:02:51.288993+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:02:51.288998+00:00", "trade", 7.985, 9.0]
["2026-09-29T18:02:51.289037+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:51.289298+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:51.289350+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:51.289751+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:51.289759+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:51.301014+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:51.388834+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:52.307360+00:00", "trade", 7.9926, 1.0]
["2026-09-29T18:02:53.279158+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:53.284940+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:57.508136+00:00", "trade", 7.985, 1.0]
["2026-09-29T18:02:57.511062+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:57.519623+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:02:58.620381+00:00", "trade", 7.992, 5.0]
["2026-09-29T18:03:02.018644+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:03:02.018651+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:03:02.019417+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:03:02.620364+00:00", "trade", 7.9914, 1.0]
["2026-09-29T18:03:02.621181+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:03:03.952338+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:03:04.259397+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:03:04.261640+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:03:05.621364+00:00", "trade", 7.9914, 29.0]
["2026-09-29T18:03:05.812242+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:03:05.822892+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:03:05.942882+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:03:05.943336+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:03:07.116873+00:00", "trade", 7.98, 37.0]
["2026-09-29T18:03:07.116875+00:00", "trade", 7.98, 160.0]
["2026-09-29T18:03:07.116876+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:03:07.116877+00:00", "trade", 7.98, 58.0]
["2026-09-29T18:03:07.116880+00:00", "trade", 7.98, 30.0]
["2026-09-29T18:03:07.116955+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:03:07.116963+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:03:07.116970+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:03:07.116983+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:03:07.116990+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:03:07.116996+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:03:07.117003+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:03:07.117016+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:03:07.117023+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:03:07.117023+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:03:07.117030+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:03:07.117031+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:03:07.117037+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:03:07.117199+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:03:07.117228+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:03:07.117256+00:00", "trade", 7.98, 15.0]
["2026-09-29T18:03:07.117302+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:03:07.117303+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:03:07.117323+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:03:07.117326+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:03:07.117331+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:03:07.117339+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:03:07.117339+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:03:07.117342+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:03:07.117485+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:03:07.117769+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:03:07.117781+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:03:07.117795+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:03:07.117965+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:03:07.119025+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:03:07.120791+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:03:07.121936+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:03:07.155040+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:03:07.155047+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:03:07.192217+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:03:07.192249+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:03:07.192262+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:03:07.192270+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:03:07.192276+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:03:07.192289+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:03:07.192302+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:03:07.192316+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:03:07.192323+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:03:07.192329+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:03:07.192329+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:03:07.192337+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:03:07.192340+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:03:07.192342+00:00", "trade", 7.97, 6.0]
["2026-09-29T18:03:07.192343+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:03:07.192344+00:00", "trade", 7.97, 6.0]
["2026-09-29T18:03:07.192349+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:03:07.192364+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:03:07.192371+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:03:07.192381+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:03:07.192386+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:03:07.192387+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:03:07.192402+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:03:07.192406+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:03:07.192406+00:00", "trade", 7.97, 6.0]
["2026-09-29T18:03:07.192406+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:03:07.192490+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.192780+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.192850+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.192876+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.192913+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.192923+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.192930+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.192989+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.193053+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.193111+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.193292+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.193293+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.193383+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.193499+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.196136+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.196585+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.203675+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.204602+00:00", "trade", 7.965, 79.0]
["2026-09-29T18:03:07.204610+00:00", "trade", 7.965, 21.0]
["2026-09-29T18:03:07.213132+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.216079+00:00", "trade", 7.965, 10.0]
["2026-09-29T18:03:07.216081+00:00", "trade", 7.965, 43.0]
["2026-09-29T18:03:07.226008+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.693127+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.693244+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:03:07.693251+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:03:07.693300+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:03:07.693347+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:07.693406+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:07.693460+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:07.693541+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:07.693550+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:07.693608+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:07.693655+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:07.693656+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:03:07.693658+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:03:07.693662+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:03:07.693665+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:03:07.693676+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.693683+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.693690+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.693696+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.693703+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.693716+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.693723+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.693729+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.693735+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.693967+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.694236+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.694345+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.694471+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.694504+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.694819+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.694835+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.694845+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.694951+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.695072+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.695296+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.695517+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.703066+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.703527+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.754537+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.754557+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.755071+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.755105+00:00", "trade", 7.96, 25.0]
["2026-09-29T18:03:07.755591+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.755708+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.755968+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.756721+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.764490+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:07.764937+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:08.426096+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:08.426599+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:08.427076+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:08.427632+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:08.428627+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:08.428638+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:08.436024+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.444256+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.444638+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:03:09.444641+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:09.444648+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:09.444956+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:09.444965+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:09.445051+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:09.445058+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:09.445084+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:09.445131+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:09.445151+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:09.446330+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:09.446331+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:03:09.446332+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:03:09.446337+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:03:09.446351+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.446358+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.446365+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.446371+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.446378+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.446392+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.446399+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.446405+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.446411+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.446908+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.447015+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.447104+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.447132+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.447142+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.447455+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.447465+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.447566+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.454059+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.454565+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.461158+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.461660+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.461679+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.462111+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.547114+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.547371+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.547623+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.547692+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.547910+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.548641+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.549101+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.557047+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:09.790772+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:10.078094+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:03:10.078095+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:10.078102+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:10.078122+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:03:10.078123+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:03:10.078129+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:03:10.078165+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:10.078171+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:10.078189+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:10.078341+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:10.078812+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:10.078819+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:10.078902+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:10.078961+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:10.079187+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:10.079253+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:10.079263+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:10.088026+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:10.097250+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:10.097735+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:10.184161+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:11.434675+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:11.438315+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:11.848274+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:12.374037+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:12.375061+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:12.375240+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:13.117859+00:00", "trade", 7.965, 209.0]
["2026-09-29T18:03:14.026671+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:18.090244+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:18.090712+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:18.090725+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:18.096448+00:00", "trade", 7.965, 300.0]
["2026-09-29T18:03:18.096916+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:18.173126+00:00", "trade", 7.9786, 21.0]
["2026-09-29T18:03:19.515833+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:20.228697+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:20.237292+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:20.720043+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:20.971364+00:00", "trade", 7.9776, 1.0]
["2026-09-29T18:03:24.379635+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:24.419412+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:29.550107+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:30.971361+00:00", "trade", 7.9776, 29.0]
["2026-09-29T18:03:31.065892+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:33.847357+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:33.847841+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:36.538483+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:36.543176+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:37.857849+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:42.306910+00:00", "trade", 7.9601, 13.0]
["2026-09-29T18:03:42.307717+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:50.493092+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:50.493575+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:51.008634+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:51.008646+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:51.008686+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:51.009072+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:51.009302+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:51.009805+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:51.009995+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:03:56.268827+00:00", "trade", 7.96, 10.0]
["2026-09-29T18:04:01.177339+00:00", "trade", 7.9695, 28.0]
["2026-09-29T18:04:02.520390+00:00", "trade", 7.9763, 1.0]
["2026-09-29T18:04:02.522344+00:00", "trade", 7.965, 10.0]
["2026-09-29T18:04:02.659982+00:00", "trade", 7.97, 10.0]
["2026-09-29T18:04:03.019962+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:03.020531+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:03.650819+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:06.868172+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:06.868492+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:06.868499+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:06.869075+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:06.939568+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:07.444665+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:04:07.444665+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:07.444666+00:00", "trade", 7.97, 105.0]
["2026-09-29T18:04:07.444702+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:07.444708+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:07.444716+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:07.444723+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:07.444729+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:07.444742+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:04:07.444748+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:04:07.444756+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:04:07.444763+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:04:07.444769+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:04:07.444775+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:04:07.444910+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:04:07.444947+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:04:07.444951+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:04:07.445086+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:04:07.445125+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:04:07.445141+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:04:07.445151+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:04:07.445222+00:00", "trade", 7.97, 25.0]
["2026-09-29T18:04:07.445228+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:04:07.445230+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:04:07.445230+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:04:07.445231+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.445274+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.445277+00:00", "trade", 7.97, 23.0]
["2026-09-29T18:04:07.445300+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.445308+00:00", "trade", 7.97, 45.0]
["2026-09-29T18:04:07.445351+00:00", "trade", 7.97, 227.0]
["2026-09-29T18:04:07.445371+00:00", "trade", 7.97, 73.0]
["2026-09-29T18:04:07.445383+00:00", "trade", 7.97, 45.0]
["2026-09-29T18:04:07.445396+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.445461+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.445479+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.445570+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.445682+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.445744+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.446301+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.446365+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.446637+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.446647+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.447089+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.447213+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.447254+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.447831+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.448162+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.448769+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.448900+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.455580+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.458514+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.470493+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.471098+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.471100+00:00", "trade", 7.97, 27.0]
["2026-09-29T18:04:07.472564+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.545879+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:07.880482+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.000625+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.113935+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.114099+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.114548+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.118626+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.118997+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:04:09.119012+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:09.119012+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:09.119028+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:09.123931+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:09.123932+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:04:09.123933+00:00", "trade", 7.97, 23.0]
["2026-09-29T18:04:09.123952+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:09.123959+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:09.123965+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:09.123971+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:09.123984+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:09.123991+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:09.123998+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:09.124005+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:09.124278+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:09.124288+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:04:09.124295+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:04:09.124300+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.124303+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.124313+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.124618+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.124634+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.124652+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.124668+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.124715+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.124750+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.125011+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.125756+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.126826+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.128765+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.128789+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.129030+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.130712+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.130719+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.130760+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.130769+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.130875+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.130882+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.130889+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.130899+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.130909+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.131515+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.131530+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.132245+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.132329+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.133043+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.337623+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:09.337684+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:10.548258+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:14.301035+00:00", "trade", 7.9753, 12.0]
["2026-09-29T18:04:15.617508+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:15.618467+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:15.818584+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:16.631892+00:00", "trade", 7.975, 25.0]
["2026-09-29T18:04:16.632667+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:04:16.632707+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:16.632734+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:16.701153+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:16.701171+00:00", "trade", 7.975, 25.0]
["2026-09-29T18:04:16.809493+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:16.810704+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:16.811138+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:17.598618+00:00", "trade", 7.98, 25.0]
["2026-09-29T18:04:17.599163+00:00", "trade", 7.98, 25.0]
["2026-09-29T18:04:17.599388+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:17.599765+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:17.599793+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:17.599952+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:04:17.600307+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:20.188527+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:20.188528+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:04:20.188529+00:00", "trade", 7.98, 1.0]
["2026-09-29T18:04:20.188530+00:00", "trade", 7.98, 1.0]
["2026-09-29T18:04:20.188549+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:20.188556+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:20.188564+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:20.188571+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:20.188578+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:20.188584+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:04:20.188625+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:04:20.188632+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:04:20.188639+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:04:20.188646+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:04:20.188660+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:04:20.188720+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:20.188828+00:00", "trade", 7.975, 36.0]
["2026-09-29T18:04:20.188899+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:20.188924+00:00", "trade", 7.975, 14.0]
["2026-09-29T18:04:20.188938+00:00", "trade", 7.98, 22.0]
["2026-09-29T18:04:20.188983+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:20.189004+00:00", "trade", 7.98, 14.0]
["2026-09-29T18:04:20.189012+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:20.189046+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:20.189074+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:20.189153+00:00", "trade", 7.98, 42.0]
["2026-09-29T18:04:20.189278+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:20.189363+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:20.189381+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:20.189435+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:20.189466+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:20.189563+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:20.189621+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:20.189663+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:20.189692+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:20.189703+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:20.204689+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:20.205427+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:20.205597+00:00", "trade", 7.99, 1.0]
["2026-09-29T18:04:20.205597+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:20.205598+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:04:20.205604+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:04:20.205617+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.205624+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.205631+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.205637+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.205644+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.205651+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.205907+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.205914+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.205920+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.205942+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:04:20.205944+00:00", "trade", 7.99, 6.0]
["2026-09-29T18:04:20.205956+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:04:20.205963+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:04:20.205967+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.206020+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.206173+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.206289+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.206357+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.206408+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.206418+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.206426+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.206435+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.206450+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.206457+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.206668+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.206801+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.206850+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.206893+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.210111+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.210678+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.211072+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.211500+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.212000+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.214053+00:00", "trade", 7.99, 1.0]
["2026-09-29T18:04:20.214119+00:00", "trade", 7.99, 24.0]
["2026-09-29T18:04:20.215007+00:00", "trade", 7.99, 25.0]
["2026-09-29T18:04:20.280336+00:00", "trade", 7.995, 15.0]
["2026-09-29T18:04:20.745323+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.745785+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.746754+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.747009+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.747216+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:20.879294+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:21.379269+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:21.379322+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:21.379643+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:21.379716+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:22.418844+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:23.570769+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:24.490226+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:24.490819+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:24.491110+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:24.491200+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:24.491500+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:24.591606+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:26.722979+00:00", "trade", 7.99, 148.0]
["2026-09-29T18:04:26.722979+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:26.723023+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:26.723030+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:26.723037+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:26.723050+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:26.723057+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:04:26.723064+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:04:26.723067+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:04:26.723067+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:04:26.723070+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:04:26.723077+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:04:26.723084+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:04:26.723176+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.723541+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.723549+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.723635+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.723744+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.723761+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.723796+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.723987+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.723998+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.724006+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.724253+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.724273+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.727656+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.727755+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.728216+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.728942+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.728968+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.729075+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.729315+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.729561+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.730416+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.735153+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.753615+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.753670+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:26.824169+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.888861+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.889047+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:04:27.889047+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:04:27.889066+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889073+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889080+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889086+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889100+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889107+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889320+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889334+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889359+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:04:27.889385+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889397+00:00", "trade", 7.99, 80.0]
["2026-09-29T18:04:27.889423+00:00", "trade", 7.99, 146.0]
["2026-09-29T18:04:27.889423+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889461+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889628+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889768+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889825+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889846+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889853+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889898+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889916+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889923+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889934+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889944+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889952+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.889988+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.890329+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.890391+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.890427+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.890437+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.890443+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.890898+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.890907+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.891290+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.893972+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.894170+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.894541+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:04:27.894628+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.929801+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:04:27.929808+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.929825+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.930091+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.930141+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:04:27.930167+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.930461+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.930866+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:04:27.930889+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.930896+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.930971+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:04:27.930981+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:04:27.931239+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.931302+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.931434+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.931522+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.931604+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.931610+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:04:27.931614+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.931628+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:04:27.931661+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:04:27.931764+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:04:27.931804+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.931952+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:04:27.931960+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.931963+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:04:27.932289+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.932301+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.932308+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.932312+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.932360+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.932656+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.932684+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.932691+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:04:27.932697+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:04:27.932698+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.932710+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.932746+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.932787+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.933002+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.933418+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.933426+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.933442+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:04:27.933467+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.933483+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.933508+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:04:27.933798+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.933809+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.933822+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.934258+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.934576+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.934941+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.935072+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.936239+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:27.936695+00:00", "trade", 7.99, 90.0]
["2026-09-29T18:04:27.936695+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:04:27.936703+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:04:27.936710+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:04:27.937041+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.937361+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.937428+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.937857+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.937917+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.937983+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.938257+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.938526+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.938953+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:27.943566+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:28.286171+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:28.286172+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:04:28.286173+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:04:28.286178+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:28.286240+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:28.286252+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:28.286259+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:28.286476+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:28.286532+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:04:28.286555+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:04:28.286560+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.286562+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.286569+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.286582+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.286861+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.286898+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.286914+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.287200+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.287287+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.287342+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.290635+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.290821+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.291265+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.291343+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.291638+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.292146+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.292292+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.292664+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.293169+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.321690+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.386660+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.386984+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.387085+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.387110+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:28.435192+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:30.893856+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:30.893885+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:32.422034+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:32.422041+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:32.428932+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:32.429801+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:32.430433+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:32.772360+00:00", "trade", 7.9762, 6.0]
["2026-09-29T18:04:35.379135+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:35.379162+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:35.550716+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:35.550751+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:36.169932+00:00", "trade", 7.9803, 22.0]
["2026-09-29T18:04:36.557375+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:36.559221+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:37.548521+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:37.823694+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:39.549426+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:48.607866+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:48.615151+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:48.615967+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:48.615991+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:48.616377+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:48.661543+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:50.530425+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:57.122367+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:58.273297+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:58.273305+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:58.274544+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:04:58.278798+00:00", "trade", 7.985, 10.0]
["2026-09-29T18:05:04.187435+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:04.221056+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:04.241449+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:04.744461+00:00", "trade", 7.985, 200.0]
["2026-09-29T18:05:06.467671+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:06.467700+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:06.529519+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:06.529579+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:06.538413+00:00", "trade", 7.985, 7.0]
["2026-09-29T18:05:09.866580+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:09.866607+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:10.738809+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:11.117397+00:00", "trade", 7.9778, 2.0]
["2026-09-29T18:05:12.923657+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:12.923684+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:18.469847+00:00", "trade", 7.985, 2.0]
["2026-09-29T18:05:22.578567+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:22.580596+00:00", "trade", 7.99, 3.0]
["2026-09-29T18:05:22.580640+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:22.581626+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:22.581640+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:23.423220+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:23.788884+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:23.788913+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:23.789418+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:33.383940+00:00", "trade", 7.985, 10.0]
["2026-09-29T18:05:33.383946+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:33.383947+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:05:33.383949+00:00", "trade", 7.99, 1.0]
["2026-09-29T18:05:33.383950+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:05:33.383952+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:05:33.383953+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:33.383961+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:05:33.383967+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:05:33.383974+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.383981+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.383988+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.383994+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.384001+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.384014+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.384021+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.384027+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.384070+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.384488+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.384524+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.384596+00:00", "trade", 7.995, 45.0]
["2026-09-29T18:05:33.384719+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.384734+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.384787+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.384797+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.384866+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.384895+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.385148+00:00", "trade", 8.0, 178.0]
["2026-09-29T18:05:33.385186+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.385909+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.414397+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.700219+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:33.808051+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:35.153822+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:35.154551+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:35.155110+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:35.674596+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:05:35.674790+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:05:35.675736+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:35.675748+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:35.676393+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:05:35.689966+00:00", "trade", 7.995, 26.0]
["2026-09-29T18:05:36.011827+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:36.053477+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:42.380855+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:43.515489+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:43.515499+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:43.515941+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:44.278265+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:05:48.188656+00:00", "quote", 7.99, 8.01]
["2026-09-29T18:05:48.188662+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:48.188670+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:48.188973+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:48.188986+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:48.189001+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:48.189119+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:48.189192+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:48.189439+00:00", "trade", 8.0, 10.0]
["2026-09-29T18:05:48.189876+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.708320+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.708895+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:05:49.709317+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.739678+00:00", "trade", 8.0, 5.0]
["2026-09-29T18:05:49.740062+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.740138+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.740188+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.740557+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.740576+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.740856+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:05:49.740953+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.741010+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.741824+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.741852+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.741914+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.742285+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.742734+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.742810+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.768903+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.768954+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.769106+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.769351+00:00", "trade", 8.005, 25.0]
["2026-09-29T18:05:49.769619+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.769623+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.769676+00:00", "trade", 8.005, 13.0]
["2026-09-29T18:05:49.769695+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.769844+00:00", "trade", 8.005, 25.0]
["2026-09-29T18:05:49.770073+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.770099+00:00", "trade", 8.005, 50.0]
["2026-09-29T18:05:49.770138+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.770157+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.770205+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.770515+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.770582+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.770648+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.771100+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:49.844135+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:50.578949+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:51.578107+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:51.578840+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:51.578872+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:51.579241+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:52.431811+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:52.432570+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:52.432624+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:05:52.433322+00:00", "trade", 8.005, 4.0]
["2026-09-29T18:06:00.555163+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:00.555170+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:00.555208+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:00.555821+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:00.555860+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:00.555931+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:00.556405+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:00.556587+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:04.100986+00:00", "trade", 8.005, 1.0]
["2026-09-29T18:06:04.205496+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:05.613013+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:06.149993+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:09.446336+00:00", "trade", 7.98, 13.0]
["2026-09-29T18:06:09.447132+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:14.713269+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:16.314648+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:16.315208+00:00", "trade", 8.005, 13.0]
["2026-09-29T18:06:16.315937+00:00", "trade", 8.005, 13.0]
["2026-09-29T18:06:16.316086+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:16.316482+00:00", "trade", 8.005, 50.0]
["2026-09-29T18:06:16.316539+00:00", "trade", 8.005, 13.0]
["2026-09-29T18:06:16.316983+00:00", "trade", 8.005, 11.0]
["2026-09-29T18:06:16.317847+00:00", "trade", 8.005, 25.0]
["2026-09-29T18:06:16.318136+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:16.329188+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:16.331549+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:16.331556+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:18.723973+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:18.723982+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:18.724707+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:18.724978+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:18.725011+00:00", "trade", 8.01, 6.0]
["2026-09-29T18:06:18.725077+00:00", "trade", 8.01, 42.0]
["2026-09-29T18:06:18.725079+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:06:18.725080+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:06:18.725091+00:00", "quote", 8.0, 8.02]
["2026-09-29T18:06:18.725105+00:00", "quote", 8.0, 8.02]
["2026-09-29T18:06:18.725110+00:00", "trade", 8.01, 5.0]
["2026-09-29T18:06:18.725110+00:00", "trade", 8.01, 80.0]
["2026-09-29T18:06:18.725112+00:00", "quote", 8.0, 8.02]
["2026-09-29T18:06:18.725115+00:00", "trade", 8.01, 36.0]
["2026-09-29T18:06:18.725120+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.725126+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.725128+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.725133+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.725139+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.725146+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.725153+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.725156+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.725161+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.725165+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.725168+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.725238+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.725448+00:00", "trade", 8.01, 63.0]
["2026-09-29T18:06:18.725559+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.725754+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.725768+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.725878+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.725966+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.726295+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.726669+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.729535+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.730132+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.768529+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:18.806571+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:19.381655+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:19.382175+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:19.382493+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:19.382614+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:21.434802+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:21.435462+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:21.435920+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:21.435934+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:23.870294+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:23.870402+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:23.870444+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:23.870588+00:00", "trade", 8.01, 25.0]
["2026-09-29T18:06:23.870629+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:23.870696+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:23.871166+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:23.871819+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:24.145196+00:00", "trade", 8.01, 125.0]
["2026-09-29T18:06:24.145197+00:00", "trade", 8.01, 200.0]
["2026-09-29T18:06:24.145198+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:24.145199+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:06:24.145200+00:00", "trade", 8.01, 62.0]
["2026-09-29T18:06:24.145205+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:24.145214+00:00", "trade", 8.01, 38.0]
["2026-09-29T18:06:24.145220+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:24.145226+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:24.145233+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:24.145239+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:24.145245+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:24.145253+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:24.145259+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:24.145266+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:24.145273+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:06:24.145280+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:06:24.145294+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:06:24.145297+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:06:24.145297+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:24.145300+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:24.145306+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:24.145893+00:00", "trade", 8.01, 25.0]
["2026-09-29T18:06:24.145969+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:24.145983+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:24.146000+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:24.146139+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:24.146149+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:24.146449+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:24.150631+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:24.150962+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:24.151598+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:24.173069+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:24.173108+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:24.245486+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:24.818777+00:00", "trade", 8.005, 3.0]
["2026-09-29T18:06:25.618335+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:25.618785+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:26.724367+00:00", "trade", 7.9976, 4.0]
["2026-09-29T18:06:27.890366+00:00", "trade", 7.9985, 1.0]
["2026-09-29T18:06:27.891386+00:00", "trade", 7.9985, 1.0]
["2026-09-29T18:06:29.076816+00:00", "trade", 8.0012, 2.0]
["2026-09-29T18:06:30.090400+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:30.748969+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:30.749023+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:30.749950+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:36.527523+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:36.550281+00:00", "trade", 8.0086, 1.0]
["2026-09-29T18:06:50.918668+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:50.952984+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:50.953421+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:50.953642+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:50.953917+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:50.954049+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:50.954616+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:50.954741+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:50.954950+00:00", "trade", 8.0, 25.0]
["2026-09-29T18:06:50.955022+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:50.956645+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:50.956684+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:51.023258+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:06:52.589399+00:00", "trade", 7.9999, 1.0]
["2026-09-29T18:07:00.284387+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:07:02.798429+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:07:02.799256+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:07:02.995220+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:07:02.995303+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:07:10.572183+00:00", "trade", 8.0, 10.0]
["2026-09-29T18:07:10.572185+00:00", "trade", 8.0, 90.0]
["2026-09-29T18:07:10.572203+00:00", "trade", 8.0, 10.0]
["2026-09-29T18:07:10.572253+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:07:10.572274+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:07:10.572281+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:07:10.572660+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:07:10.572759+00:00", "trade", 8.0, 400.0]
["2026-09-29T18:07:10.572760+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:10.572832+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:10.572992+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:10.573076+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:07:10.573124+00:00", "trade", 8.0, 25.0]
["2026-09-29T18:07:10.573183+00:00", "trade", 8.0, 22.0]
["2026-09-29T18:07:10.573214+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:10.573364+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:10.573501+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:10.573876+00:00", "trade", 7.995, 26.0]
["2026-09-29T18:07:10.573934+00:00", "trade", 7.995, 25.0]
["2026-09-29T18:07:10.574407+00:00", "trade", 7.995, 25.0]
["2026-09-29T18:07:10.574652+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:07:10.577247+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:10.577994+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:10.593911+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:10.608502+00:00", "trade", 8.0, 17.0]
["2026-09-29T18:07:11.236883+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:12.053440+00:00", "trade", 7.9811, 105.0]
["2026-09-29T18:07:12.054259+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:12.055041+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:12.391454+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:13.094372+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:13.094828+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:13.407910+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:13.407988+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:13.408458+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:13.408623+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:13.509502+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:20.580582+00:00", "trade", 7.995, 126.0]
["2026-09-29T18:07:20.580999+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:20.581163+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:20.581642+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:20.650813+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:21.027933+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:24.302066+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:07:29.953607+00:00", "trade", 7.9979, 1.0]
["2026-09-29T18:07:33.385399+00:00", "trade", 8.0024, 1.0]
["2026-09-29T18:07:33.386387+00:00", "trade", 8.0024, 1.0]
["2026-09-29T18:07:37.005610+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:37.005888+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:37.006325+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:37.006773+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:37.019766+00:00", "trade", 7.995, 13.0]
["2026-09-29T18:07:37.020521+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:37.020577+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:37.021036+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:45.067419+00:00", "trade", 8.0022, 24.0]
["2026-09-29T18:07:46.152436+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:07:46.482534+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:50.443151+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:07:53.024560+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:53.025010+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:53.754689+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:07:54.851353+00:00", "trade", 8.0, 13.0]
["2026-09-29T18:07:58.352324+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:08:02.368932+00:00", "trade", 8.0, 40.0]
["2026-09-29T18:08:02.368933+00:00", "trade", 8.0, 127.0]
["2026-09-29T18:08:02.368979+00:00", "trade", 8.0, 173.0]
["2026-09-29T18:08:02.368981+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:08:02.368982+00:00", "trade", 8.0, 17.0]
["2026-09-29T18:08:02.368984+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:08:02.368987+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:08:02.368987+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:08:02.369012+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:08:02.369018+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:08:02.369024+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:08:02.369038+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:08:02.369045+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:08:02.369051+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:08:02.369189+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:08:02.369205+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:08:02.369212+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:08:02.369227+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:08:02.369237+00:00", "trade", 8.0, 63.0]
["2026-09-29T18:08:02.369237+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:08:02.369241+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:08:02.369242+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:08:02.369247+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:08:02.369248+00:00", "trade", 8.0, 60.0]
["2026-09-29T18:08:02.369302+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:08:02.369399+00:00", "quote", 7.99, 8.01]
["2026-09-29T18:08:02.369402+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.369416+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.369423+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.369436+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.369511+00:00", "trade", 8.0, 147.0]
["2026-09-29T18:08:02.369567+00:00", "trade", 8.0, 54.0]
["2026-09-29T18:08:02.369592+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.369633+00:00", "trade", 8.0, 14.0]
["2026-09-29T18:08:02.369680+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.369751+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.369791+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:08:02.369858+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.369859+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:08:02.369859+00:00", "trade", 8.0, 499.0]
["2026-09-29T18:08:02.369869+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:08:02.370183+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.370199+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.370206+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.370253+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.370267+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.370283+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.370341+00:00", "trade", 8.005, 49.0]
["2026-09-29T18:08:02.370426+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.370439+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.370459+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.370470+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.370642+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.370665+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.370752+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.371237+00:00", "trade", 8.01, 113.0]
["2026-09-29T18:08:02.371270+00:00", "trade", 8.01, 82.0]
["2026-09-29T18:08:02.372604+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.379621+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.395174+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.395776+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.395779+00:00", "trade", 8.0, 28.0]
["2026-09-29T18:08:02.396187+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.396199+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.396254+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.396367+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.396416+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.397127+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.397406+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.398223+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.514766+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:02.515503+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:04.538870+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:04.539085+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:04.539336+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:04.540069+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:04.540081+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:04.549016+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:07.228160+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:07.228613+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:07.228625+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:07.228883+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:09.447795+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:16.470365+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:16.470912+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:16.471136+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:16.471615+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:16.472080+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:16.472557+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:16.472567+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:16.472584+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:16.473023+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:16.473672+00:00", "trade", 7.9834, 20.0]
["2026-09-29T18:08:16.474450+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:18.728368+00:00", "trade", 8.001, 3.0]
["2026-09-29T18:08:18.728456+00:00", "trade", 8.001, 6.0]
["2026-09-29T18:08:19.409260+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:21.055116+00:00", "trade", 7.9983, 20.0]
["2026-09-29T18:08:27.775838+00:00", "trade", 7.9835, 30.0]
["2026-09-29T18:08:27.776637+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:27.890403+00:00", "trade", 7.9992, 1.0]
["2026-09-29T18:08:27.891364+00:00", "trade", 7.9992, 2.0]
["2026-09-29T18:08:28.411579+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:08:28.411922+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:28.412618+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:28.530558+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:28.775087+00:00", "trade", 8.0001, 13.0]
["2026-09-29T18:08:30.591850+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:30.603069+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:08:32.359634+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:32.362189+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:08:32.367181+00:00", "trade", 7.9844, 11.0]
["2026-09-29T18:09:03.848212+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:06.155427+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:07.301112+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:07.301156+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:07.301579+00:00", "trade", 8.01, 25.0]
["2026-09-29T18:09:07.301913+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:07.301938+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:07.302062+00:00", "trade", 8.01, 25.0]
["2026-09-29T18:09:07.302315+00:00", "trade", 8.01, 50.0]
["2026-09-29T18:09:07.302479+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:08.089708+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:09:08.089709+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:09:08.089711+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:09:08.089715+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:08.089722+00:00", "quote", 8.0, 8.02]
["2026-09-29T18:09:08.089730+00:00", "quote", 8.0, 8.02]
["2026-09-29T18:09:08.089736+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.089739+00:00", "trade", 8.01, 48.0]
["2026-09-29T18:09:08.089743+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.089749+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.089756+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.089763+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.089782+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.089789+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.089792+00:00", "trade", 8.01, 12.0]
["2026-09-29T18:09:08.089798+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.089921+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.089969+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.090028+00:00", "trade", 8.01, 20.0]
["2026-09-29T18:09:08.090095+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.090153+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.090432+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.090495+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.090681+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.090692+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.093831+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.096104+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.096586+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.096627+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.096639+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.096759+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.096761+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.097256+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.097321+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.190907+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.190925+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.191433+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.191450+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.191610+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:08.191889+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:09.143573+00:00", "trade", 8.0014, 27.0]
["2026-09-29T18:09:09.954655+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:09.954692+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:09.955121+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:09.955373+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:09.955632+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:09.955719+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:09.955892+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:09.956112+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:09.956324+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:12.120307+00:00", "trade", 7.985, 10.0]
["2026-09-29T18:09:13.481897+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:13.482357+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:13.482402+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:13.482851+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:13.483083+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:13.483291+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:13.483319+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:15.315418+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:15.315868+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:18.026582+00:00", "trade", 8.01, 25.0]
["2026-09-29T18:09:18.048222+00:00", "trade", 8.01, 74.0]
["2026-09-29T18:09:18.048223+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:09:18.048225+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:09:18.048226+00:00", "trade", 8.01, 10.0]
["2026-09-29T18:09:18.048244+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:09:18.048245+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:09:18.048264+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:18.048271+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:18.048277+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:18.048280+00:00", "trade", 8.01, 13.0]
["2026-09-29T18:09:18.048284+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:18.048290+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:18.048302+00:00", "trade", 8.01, 87.0]
["2026-09-29T18:09:18.048304+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:18.048309+00:00", "trade", 8.01, 44.0]
["2026-09-29T18:09:18.048310+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:18.048317+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:18.048337+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:18.048343+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:18.048350+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:18.048377+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:18.048398+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:18.048412+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:09:18.048458+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:09:18.048467+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:09:18.048474+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:09:18.048480+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:09:18.048486+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:09:18.048573+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:09:18.048637+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:09:18.048691+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:09:18.048704+00:00", "trade", 8.01, 25.0]
["2026-09-29T18:09:18.048711+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:09:18.048712+00:00", "trade", 8.01, 25.0]
["2026-09-29T18:09:18.048773+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:09:18.048797+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:09:18.048812+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:09:18.048812+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:18.048826+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:09:18.048858+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:09:18.048863+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:09:18.048866+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:09:18.048933+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:09:18.049006+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:09:18.049040+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:18.049072+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:18.049294+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:18.049319+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:18.054066+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:18.071691+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:18.072145+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:18.112105+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:18.112147+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:18.213509+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:18.213536+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:18.237034+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:18.496854+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:18.497544+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:18.497597+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:19.078420+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:24.302365+00:00", "trade", 8.0031, 3.0]
["2026-09-29T18:09:26.033121+00:00", "trade", 8.0012, 25.0]
["2026-09-29T18:09:27.867928+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:28.373736+00:00", "trade", 7.9858, 80.0]
["2026-09-29T18:09:33.112798+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:33.113185+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:33.349007+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:33.353132+00:00", "trade", 8.0083, 11.0]
["2026-09-29T18:09:34.805936+00:00", "trade", 8.005, 3.0]
["2026-09-29T18:09:34.806360+00:00", "trade", 8.005, 3.0]
["2026-09-29T18:09:34.884009+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:34.884037+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:35.167535+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:35.813605+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:35.814058+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:36.313279+00:00", "trade", 7.9858, 3.0]
["2026-09-29T18:09:42.088403+00:00", "trade", 8.0028, 1.0]
["2026-09-29T18:09:42.123561+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:42.455733+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:43.041282+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:43.041344+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:46.287705+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:46.604375+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:46.604404+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:46.639049+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:57.525473+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:57.525504+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:57.525528+00:00", "trade", 8.0, 500.0]
["2026-09-29T18:09:57.525528+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:57.525529+00:00", "trade", 8.0, 30.0]
["2026-09-29T18:09:57.525544+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:57.525552+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:57.525559+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:57.525567+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:57.525575+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:57.525591+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:57.525598+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:09:57.525605+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:09:57.525611+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:09:57.525618+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:09:57.525625+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:09:57.525632+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:09:57.525639+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:09:57.525798+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:09:57.525808+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:09:57.525825+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:09:57.525826+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:09:57.525835+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:09:57.525945+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:09:57.526133+00:00", "trade", 8.0, 25.0]
["2026-09-29T18:09:57.526318+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:09:57.526340+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:09:57.526458+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:09:57.526517+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:09:57.526524+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:09:57.526737+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:09:57.526748+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:09:57.526820+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:09:57.526848+00:00", "trade", 8.0, 11.0]
["2026-09-29T18:09:57.526980+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:09:57.527196+00:00", "trade", 7.995, 243.0]
["2026-09-29T18:09:57.527776+00:00", "trade", 7.9979, 29.0]
["2026-09-29T18:09:57.529133+00:00", "trade", 8.0, 89.0]
["2026-09-29T18:09:57.529172+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:09:57.529173+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:09:57.529174+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:09:57.529176+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:09:57.529193+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:09:57.529230+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:09:57.529237+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:09:57.529243+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:09:57.529251+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:09:57.529258+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:09:57.529426+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:09:57.529634+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:09:57.529644+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:09:57.529651+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:09:57.529703+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:09:57.529710+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:09:57.529716+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:09:57.529730+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:09:57.529732+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:09:57.529738+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:09:57.529739+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:09:57.529757+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:09:57.529782+00:00", "trade", 7.9928, 24.0]
["2026-09-29T18:09:57.529820+00:00", "trade", 7.99, 69.0]
["2026-09-29T18:09:57.529822+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:09:57.529822+00:00", "trade", 7.99, 67.0]
["2026-09-29T18:09:57.529823+00:00", "trade", 7.99, 66.0]
["2026-09-29T18:09:57.529826+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:09:57.529830+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:09:57.529855+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:09:57.529900+00:00", "trade", 7.99, 500.0]
["2026-09-29T18:09:57.529908+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:09:57.529913+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:09:57.529931+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.530011+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.530100+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.530268+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.530279+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.530306+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.530323+00:00", "trade", 7.99, 20.0]
["2026-09-29T18:09:57.530350+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.530424+00:00", "trade", 7.99, 20.0]
["2026-09-29T18:09:57.530430+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.530463+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.530470+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.530478+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.530480+00:00", "trade", 7.99, 35.0]
["2026-09-29T18:09:57.530490+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.530548+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.530558+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.530609+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.530752+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.530902+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.530915+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.530921+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.530934+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.531056+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.531074+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.531092+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.563868+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.577206+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.577637+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.577706+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.577743+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.578035+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.578074+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.578215+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.578222+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.578649+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.579062+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.579105+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.579115+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.579502+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.579509+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.579991+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:58.012294+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:58.012306+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:58.012317+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:58.549606+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:59.924286+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:59.924311+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:59.924345+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:59.924682+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:59.924914+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:59.924939+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:59.925184+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:59.925195+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:59.925299+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:59.925630+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:59.925746+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:59.925778+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:59.925788+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:59.926065+00:00", "trade", 7.985, 2.0]
["2026-09-29T18:09:59.937594+00:00", "trade", 7.985, 2.0]
["2026-09-29T18:10:02.076053+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:02.076091+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:02.078865+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:02.371374+00:00", "trade", 7.9979, 6.0]
["2026-09-29T18:10:02.372365+00:00", "trade", 7.9979, 1.0]
["2026-09-29T18:10:02.373366+00:00", "trade", 7.9979, 6.0]
["2026-09-29T18:10:02.373394+00:00", "trade", 7.9979, 1.0]
["2026-09-29T18:10:02.374396+00:00", "trade", 7.9979, 1.0]
["2026-09-29T18:10:02.484737+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.068470+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.068959+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.712605+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:08.119794+00:00", "trade", 7.9976, 8.0]
["2026-09-29T18:10:08.120556+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:08.120562+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:08.121009+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:08.170696+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:08.171636+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:09.129362+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:15.200735+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:15.201194+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:15.204252+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:17.183895+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:18.175290+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:18.728376+00:00", "trade", 7.998, 6.0]
["2026-09-29T18:10:18.729364+00:00", "trade", 7.998, 6.0]
["2026-09-29T18:10:21.479938+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:10:24.938294+00:00", "trade", 7.99, 5.0]
["2026-09-29T18:10:26.995914+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:26.995968+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:26.995975+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:26.995997+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:26.996488+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:27.891403+00:00", "trade", 7.9978, 1.0]
["2026-09-29T18:10:30.885724+00:00", "trade", 7.9965, 33.0]
["2026-09-29T18:10:31.044981+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:31.045117+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:31.046037+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:31.046489+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:31.537256+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:10:35.195802+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:10:35.520640+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:35.521224+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:37.760265+00:00", "trade", 7.9906, 24.0]
["2026-09-29T18:10:39.790452+00:00", "trade", 7.985, 1.0]
["2026-09-29T18:10:39.790808+00:00", "trade", 7.985, 1.0]
["2026-09-29T18:10:39.797401+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:10:40.116072+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:40.116858+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:40.117251+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:40.118116+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:40.127457+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:40.127802+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:40.128824+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:40.253761+00:00", "trade", 7.9924, 9.0]
["2026-09-29T18:10:43.393499+00:00", "trade", 7.9924, 8.0]
["2026-09-29T18:10:44.855173+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:44.855586+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:44.855679+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:44.856076+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:44.856510+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:44.856640+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:44.857105+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:44.857130+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:44.857376+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:44.857556+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:45.126310+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:10:47.413984+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:48.123984+00:00", "trade", 7.991, 40.0]
["2026-09-29T18:10:49.113186+00:00", "trade", 7.9922, 1.0]
["2026-09-29T18:10:51.202274+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:10:51.578888+00:00", "trade", 7.985, 13.0]
["2026-09-29T18:10:51.579520+00:00", "trade", 7.985, 13.0]
["2026-09-29T18:10:51.579613+00:00", "trade", 7.985, 13.0]
["2026-09-29T18:10:51.579701+00:00", "trade", 7.985, 13.0]
["2026-09-29T18:10:51.579719+00:00", "trade", 7.985, 13.0]
["2026-09-29T18:10:51.579727+00:00", "trade", 7.985, 126.0]
["2026-09-29T18:10:51.579734+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:10:51.579797+00:00", "trade", 7.985, 126.0]
["2026-09-29T18:10:51.579800+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:10:51.579816+00:00", "trade", 7.985, 13.0]
["2026-09-29T18:10:51.579902+00:00", "trade", 7.985, 48.0]
["2026-09-29T18:10:51.579942+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:10:51.579999+00:00", "trade", 7.985, 50.0]
["2026-09-29T18:10:51.580103+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:51.580132+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:51.580284+00:00", "trade", 7.985, 13.0]
["2026-09-29T18:10:51.580469+00:00", "trade", 7.985, 13.0]
["2026-09-29T18:10:51.580883+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:10:51.581318+00:00", "trade", 7.985, 13.0]
["2026-09-29T18:10:51.582068+00:00", "trade", 7.985, 26.0]
["2026-09-29T18:10:52.580585+00:00", "trade", 7.99, 146.0]
["2026-09-29T18:10:54.481553+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:54.481560+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:54.481586+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:54.482282+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:54.482667+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:54.483162+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:54.483176+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:54.483594+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:56.013844+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:07.347647+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:11:09.448089+00:00", "trade", 7.9976, 11.0]
["2026-09-29T18:11:16.045073+00:00", "trade", 7.9857, 212.0]
["2026-09-29T18:11:18.051373+00:00", "trade", 7.9904, 1.0]
["2026-09-29T18:11:21.130049+00:00", "trade", 7.985, 1.0]
["2026-09-29T18:11:21.857893+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:23.917994+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:23.918455+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:29.751736+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:11:30.184322+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:41.288338+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:11:43.313096+00:00", "trade", 7.985, 3.0]
["2026-09-29T18:11:43.313637+00:00", "trade", 7.985, 2.0]
["2026-09-29T18:11:47.413734+00:00", "trade", 7.9857, 9.0]
["2026-09-29T18:11:49.769979+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:51.661994+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:51.662003+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:51.671648+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:11:51.672029+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:11:51.673576+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:51.916598+00:00", "trade", 7.985, 20.0]
["2026-09-29T18:11:57.916023+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:57.916426+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:57.917404+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:58.244795+00:00", "trade", 7.9887, 18.0]
["2026-09-29T18:11:58.633315+00:00", "trade", 7.9887, 18.0]
["2026-09-29T18:11:59.530368+00:00", "trade", 7.9854, 7.0]
["2026-09-29T18:12:00.594410+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:00.594439+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:00.594802+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:00.594939+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:00.594964+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:00.595105+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:00.595170+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:00.595377+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:00.596892+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:02.371385+00:00", "trade", 7.9852, 6.0]
["2026-09-29T18:12:02.372424+00:00", "trade", 7.9852, 2.0]
["2026-09-29T18:12:03.721685+00:00", "trade", 7.9853, 26.0]
["2026-09-29T18:12:04.502133+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:06.938401+00:00", "trade", 7.9852, 1.0]
["2026-09-29T18:12:07.286738+00:00", "trade", 7.985, 3.0]
["2026-09-29T18:12:09.211643+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:10.903554+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:15.020307+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:15.594141+00:00", "trade", 7.98, 39.0]
["2026-09-29T18:12:15.594150+00:00", "trade", 7.98, 61.0]
["2026-09-29T18:12:15.594155+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:15.594632+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:15.866758+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:15.866798+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:15.938365+00:00", "trade", 7.9848, 6.0]
["2026-09-29T18:12:17.313302+00:00", "trade", 7.9893, 23.0]
["2026-09-29T18:12:18.728363+00:00", "trade", 7.9849, 6.0]
["2026-09-29T18:12:22.792630+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:22.792657+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:22.793420+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:32.127406+00:00", "trade", 7.9849, 2.0]
["2026-09-29T18:12:32.127438+00:00", "trade", 7.9849, 1.0]
["2026-09-29T18:12:32.627121+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:35.196367+00:00", "trade", 7.9849, 1.0]
["2026-09-29T18:12:36.487422+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:42.814712+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:42.814844+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:43.816792+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:43.816819+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:45.169906+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:45.170569+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:48.685706+00:00", "trade", 7.9899, 1000.0]
["2026-09-29T18:12:49.153263+00:00", "trade", 7.9862, 1.0]
["2026-09-29T18:12:49.241761+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:54.581366+00:00", "trade", 7.9863, 5.0]
["2026-09-29T18:12:55.173591+00:00", "trade", 7.9896, 41.0]
["2026-09-29T18:12:55.173888+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:55.173911+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:55.173914+00:00", "trade", 7.99, 1.0]
["2026-09-29T18:12:55.173919+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:55.173920+00:00", "trade", 7.99, 1.0]
["2026-09-29T18:12:55.173924+00:00", "trade", 7.99, 2.0]
["2026-09-29T18:12:55.173929+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:55.174434+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:55.174450+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:12:55.174492+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:55.175128+00:00", "trade", 7.99, 6.0]
["2026-09-29T18:12:55.178326+00:00", "trade", 7.985, 126.0]
["2026-09-29T18:12:55.178328+00:00", "trade", 7.985, 2.0]
["2026-09-29T18:12:55.179737+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:55.202654+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:55.203160+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:55.203344+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:55.391650+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:55.391676+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:55.391712+00:00", "trade", 7.985, 98.0]
["2026-09-29T18:12:55.392773+00:00", "trade", 7.985, 2.0]
["2026-09-29T18:12:55.392796+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:58.392382+00:00", "trade", 7.99, 173.0]
["2026-09-29T18:13:01.754380+00:00", "trade", 7.9879, 1.0]
["2026-09-29T18:13:02.810953+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:03.012893+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:03.013245+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:03.013279+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:04.447433+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:04.447459+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:04.458383+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:15.028340+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:15.534124+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:17.694731+00:00", "trade", 7.9886, 3.0]
["2026-09-29T18:13:17.694769+00:00", "trade", 7.9878, 5.0]
["2026-09-29T18:13:17.694853+00:00", "trade", 7.9875, 2.0]
["2026-09-29T18:13:18.051394+00:00", "trade", 7.9869, 2.0]
["2026-09-29T18:13:20.324462+00:00", "trade", 7.985, 249.0]
["2026-09-29T18:13:20.345605+00:00", "trade", 7.985, 1.0]
["2026-09-29T18:13:21.160900+00:00", "trade", 7.9885, 2.0]
["2026-09-29T18:13:22.536865+00:00", "trade", 7.99, 1.0]
["2026-09-29T18:13:22.536866+00:00", "trade", 7.99, 500.0]
["2026-09-29T18:13:22.536868+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:13:22.536869+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:13:22.536871+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:22.536873+00:00", "trade", 7.99, 76.0]
["2026-09-29T18:13:22.536888+00:00", "trade", 7.99, 1.0]
["2026-09-29T18:13:22.536911+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:22.536917+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:22.536923+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:22.536931+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:22.536938+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:22.536952+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:22.536959+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:22.536965+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:22.537172+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:22.537179+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:22.537186+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:22.537276+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:13:22.537277+00:00", "trade", 7.99, 1.0]
["2026-09-29T18:13:22.537290+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:13:22.537294+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.537302+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.537308+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.537311+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.537319+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.537322+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.537328+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.537336+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.537362+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.537644+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.537800+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:13:22.537817+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:13:22.537904+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:13:22.537928+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:13:22.538013+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:13:22.538013+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.538218+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.538225+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.538434+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.538435+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.541979+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.548109+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.548131+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.548138+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.548791+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.548845+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:22.569627+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:13:23.475765+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:13:26.349186+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:27.476244+00:00", "trade", 7.995, 146.0]
["2026-09-29T18:13:28.419048+00:00", "trade", 7.9926, 13.0]
["2026-09-29T18:13:28.728502+00:00", "trade", 7.995, 2.0]
["2026-09-29T18:13:28.728522+00:00", "trade", 7.995, 2.0]
["2026-09-29T18:13:29.115295+00:00", "trade", 7.9889, 31.0]
["2026-09-29T18:13:29.501404+00:00", "trade", 8.0, 1000.0]
["2026-09-29T18:13:29.502181+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:29.502212+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:29.502222+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:29.502231+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:29.502668+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:29.502698+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:30.191535+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:30.191545+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:30.193043+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:30.193069+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:31.361293+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:31.361332+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:31.361805+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:31.361878+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:31.361932+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:31.362301+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:31.362315+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:31.362728+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:31.362741+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:31.368547+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:34.531639+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:34.532126+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:34.532332+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:34.532578+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:37.290014+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:38.088195+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:38.088651+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:38.088657+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:38.095940+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:39.782688+00:00", "trade", 7.9903, 5.0]
["2026-09-29T18:13:39.782998+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:40.221140+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:40.221141+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:13:40.221148+00:00", "trade", 8.0, 9.0]
["2026-09-29T18:13:40.221150+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:13:40.221156+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:40.221205+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:40.221211+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:40.221218+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:40.221225+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:40.221239+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:40.221246+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:40.221253+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:40.221267+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:40.221275+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:40.221282+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:40.221288+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:40.221294+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:40.221434+00:00", "trade", 8.0, 179.0]
["2026-09-29T18:13:40.221600+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:40.221607+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:40.221615+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:40.221633+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:40.221704+00:00", "trade", 8.0, 42.0]
["2026-09-29T18:13:40.221706+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:13:40.221706+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:13:40.221706+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:40.221708+00:00", "trade", 8.0, 140.0]
["2026-09-29T18:13:40.221709+00:00", "trade", 8.0, 36.0]
["2026-09-29T18:13:40.221710+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.221741+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:13:40.221751+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.221786+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.221995+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.222051+00:00", "trade", 8.0, 57.0]
["2026-09-29T18:13:40.222130+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.222158+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.222240+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.222429+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.222570+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.223131+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.226228+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.234181+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.234209+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.241902+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.242385+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.256273+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.321214+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.436566+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.436627+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.437134+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.437145+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.437598+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:40.481357+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:41.482311+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:42.482274+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:42.482726+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:43.483187+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:44.651723+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:44.880559+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:44.936372+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:47.584391+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:47.584625+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:47.585123+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:47.588878+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:47.619358+00:00", "trade", 8.01, 25.0]
["2026-09-29T18:13:47.620137+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:47.620227+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:51.215699+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:51.215700+00:00", "trade", 8.01, 14.0]
["2026-09-29T18:13:51.215850+00:00", "trade", 8.01, 66.0]
["2026-09-29T18:13:51.215918+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:51.215919+00:00", "trade", 8.01, 140.0]
["2026-09-29T18:13:51.216295+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:51.216337+00:00", "trade", 8.01, 186.0]
["2026-09-29T18:13:51.216337+00:00", "quote", 8.0, 8.02]
["2026-09-29T18:13:51.216339+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:13:51.216347+00:00", "quote", 8.0, 8.02]
["2026-09-29T18:13:51.216352+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:51.216359+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:51.216366+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:51.216373+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:51.216379+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:51.216387+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:51.216400+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:51.216672+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:51.216915+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:51.217299+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:51.217518+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:51.217528+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:51.217994+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:51.218208+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:51.218644+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:51.223344+00:00", "trade", 8.015, 25.0]
["2026-09-29T18:13:51.284969+00:00", "trade", 8.015, 10.0]
["2026-09-29T18:13:51.285400+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:52.457704+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:53.137756+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:53.137782+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:53.199622+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:53.245943+00:00", "trade", 8.015, 41.0]
["2026-09-29T18:13:54.431753+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:54.431779+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:54.432292+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:54.432436+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:54.432754+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:54.432791+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:54.432896+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:54.468789+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:54.793217+00:00", "trade", 7.9937, 20.0]
["2026-09-29T18:13:57.260020+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:57.260048+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:57.260802+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:00.334427+00:00", "trade", 7.9972, 7.0]
["2026-09-29T18:14:03.098381+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:14:13.152023+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:19.543425+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:19.543450+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:19.543966+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:19.949671+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:19.949697+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:21.711914+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:21.877337+00:00", "trade", 7.9921, 1.0]
["2026-09-29T18:14:22.712466+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:14:22.712564+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:14:23.484412+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:23.484438+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:23.562344+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:23.562369+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:23.562376+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:26.373359+00:00", "trade", 7.9947, 1.0]
["2026-09-29T18:14:28.489079+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:28.493203+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:28.493228+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:28.537131+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:39.905315+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:14:39.906458+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:39.908050+00:00", "trade", 8.015, 26.0]
["2026-09-29T18:14:39.910584+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:14:39.911175+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:39.911240+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:14:48.686402+00:00", "trade", 7.9968, 1.0]
["2026-09-29T18:14:49.237038+00:00", "trade", 7.9925, 24.0]
["2026-09-29T18:14:51.011324+00:00", "trade", 8.015, 10.0]
["2026-09-29T18:14:58.033585+00:00", "trade", 8.0146, 4.0]
["2026-09-29T18:15:01.393362+00:00", "trade", 7.9984, 1.0]
["2026-09-29T18:15:03.753358+00:00", "trade", 8.0037, 33.0]
["2026-09-29T18:15:08.313253+00:00", "trade", 7.9985, 1.0]
["2026-09-29T18:15:08.612945+00:00", "trade", 7.996, 14.0]
["2026-09-29T18:15:09.106184+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:15:09.106211+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:15:14.946144+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:15:14.946163+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:15:15.885276+00:00", "trade", 8.015, 2.0]
["2026-09-29T18:15:15.885348+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:15:17.695363+00:00", "trade", 7.9988, 1.0]
["2026-09-29T18:15:17.695422+00:00", "trade", 7.9988, 1.0]
["2026-09-29T18:15:20.306217+00:00", "trade", 8.015, 27.0]
["2026-09-29T18:15:25.028594+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:15:25.028686+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:15:25.028713+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:15:25.029171+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:15:25.029240+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:15:25.476363+00:00", "trade", 8.0041, 5.0]
["2026-09-29T18:15:25.685179+00:00", "trade", 8.0127, 4.0]
["2026-09-29T18:15:29.405856+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:15:29.963070+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:15:30.555063+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:15:30.555088+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:15:30.555101+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:15:30.555102+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:15:30.555609+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:15:31.974021+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:15:31.974451+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:15:34.948345+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:15:38.017679+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:15:41.222362+00:00", "trade", 8.0129, 1.0]
["2026-09-29T18:15:46.284325+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:15:52.939750+00:00", "trade", 8.015, 73.0]
["2026-09-29T18:15:52.939751+00:00", "trade", 8.015, 27.0]
["2026-09-29T18:15:57.056613+00:00", "trade", 8.015, 27.0]
["2026-09-29T18:16:00.559189+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:16:00.788528+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:16:00.788537+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:16:00.788573+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:16:00.788608+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:16:00.788609+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:16:00.788609+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:16:00.788611+00:00", "trade", 8.02, 300.0]
["2026-09-29T18:16:00.788612+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:16:00.788614+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:16:00.788617+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:16:00.788617+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:16:00.788618+00:00", "trade", 8.02, 32.0]
["2026-09-29T18:16:00.788620+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:16:00.788627+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:16:00.788641+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:16:00.788662+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.788669+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.788675+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.788682+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.788701+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.788708+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.788714+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.788899+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.788908+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.789004+00:00", "trade", 8.02, 27.0]
["2026-09-29T18:16:00.789008+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.789057+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:16:00.789071+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:16:00.789123+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.789152+00:00", "trade", 8.02, 60.0]
["2026-09-29T18:16:00.789187+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.789199+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.789281+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.789447+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.789839+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.790105+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.793588+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.793668+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.801514+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.801540+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.802405+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.811006+00:00", "trade", 8.025, 46.0]
["2026-09-29T18:16:00.860040+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:16:00.888858+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.932243+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:00.945035+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:16:00.997277+00:00", "trade", 8.025, 5.0]
["2026-09-29T18:16:01.113595+00:00", "trade", 8.0183, 12.0]
["2026-09-29T18:16:04.521421+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:16:04.521884+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:04.521889+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:04.522508+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:04.522524+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:04.522582+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:04.769704+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:04.770421+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:05.102738+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:16:05.103175+00:00", "trade", 8.03, 224.0]
["2026-09-29T18:16:05.103219+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:05.103246+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:05.103286+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:05.103772+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:05.103845+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:05.103863+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:05.103930+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:05.104238+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:05.104253+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:05.104306+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:05.104313+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:07.257238+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:08.482989+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:08.483015+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:08.483440+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:08.483705+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:09.450199+00:00", "trade", 7.9991, 1.0]
["2026-09-29T18:16:09.556784+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:09.556812+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:10.120349+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:15.115621+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:16.813181+00:00", "trade", 7.9983, 11.0]
["2026-09-29T18:16:17.630392+00:00", "trade", 7.9983, 15.0]
["2026-09-29T18:16:17.964934+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:18.401078+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:19.379247+00:00", "trade", 8.0199, 26.0]
["2026-09-29T18:16:19.381353+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:19.381948+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:19.680359+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:20.648308+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:20.648359+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:20.653970+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:20.670304+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:16:26.373366+00:00", "trade", 8.0198, 1.0]
["2026-09-29T18:16:28.011879+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:28.011898+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:28.012271+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:28.012339+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:28.049458+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:33.888546+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:16:33.888639+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:33.888650+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:33.888653+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:33.888726+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:33.889239+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:33.889262+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:33.889403+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:33.889465+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:33.889490+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:33.889657+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:33.889865+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:33.889943+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:33.889955+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:33.889962+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:43.309723+00:00", "trade", 7.998, 33.0]
["2026-09-29T18:16:43.310992+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:45.167540+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:45.168053+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:45.168075+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:48.151467+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:48.151929+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:50.347889+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:50.348226+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:50.431467+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:16:53.619109+00:00", "trade", 7.998, 10.0]
["2026-09-29T18:16:59.688668+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:08.954272+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:10.735014+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:17:19.106261+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:19.106712+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:19.106723+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:20.293365+00:00", "trade", 8.026, 8.0]
["2026-09-29T18:17:20.374559+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:17:20.748604+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:20.749116+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:25.610347+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:25.686380+00:00", "trade", 8.0215, 1.0]
["2026-09-29T18:17:26.188391+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:26.684366+00:00", "trade", 8.0215, 1.0]
["2026-09-29T18:17:29.406374+00:00", "trade", 8.0215, 1.0]
["2026-09-29T18:17:29.406437+00:00", "trade", 8.0215, 1.0]
["2026-09-29T18:17:30.008613+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:17:30.008692+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:30.008718+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:30.009441+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:30.057646+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:30.875468+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:17:30.876350+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:30.876359+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:30.876401+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:30.876762+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:30.877219+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:30.877228+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:32.184184+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:32.184629+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.602976+00:00", "trade", 8.02, 52.0]
["2026-09-29T18:17:35.602977+00:00", "trade", 8.02, 10.0]
["2026-09-29T18:17:35.602981+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:17:35.602981+00:00", "trade", 8.02, 400.0]
["2026-09-29T18:17:35.602984+00:00", "trade", 8.02, 55.0]
["2026-09-29T18:17:35.602984+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:17:35.603009+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:17:35.603011+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.603011+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.603019+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.603026+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.603032+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.603039+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.603046+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.603050+00:00", "trade", 8.02, 2.0]
["2026-09-29T18:17:35.603053+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.603060+00:00", "trade", 8.02, 600.0]
["2026-09-29T18:17:35.603065+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.603068+00:00", "trade", 8.02, 76.0]
["2026-09-29T18:17:35.603072+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.603079+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.603085+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.603092+00:00", "trade", 8.02, 400.0]
["2026-09-29T18:17:35.603092+00:00", "trade", 8.02, 10.0]
["2026-09-29T18:17:35.603092+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:17:35.603093+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.603107+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.603114+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.603121+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.603142+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.603149+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.603163+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:17:35.603170+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:17:35.603177+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:17:35.603185+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:17:35.603192+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:17:35.603199+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:17:35.603280+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:17:35.603293+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:17:35.603300+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:17:35.603333+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:17:35.603381+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:17:35.603382+00:00", "trade", 8.02, 5.0]
["2026-09-29T18:17:35.603385+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:17:35.603385+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:17:35.603386+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:17:35.603389+00:00", "trade", 8.02, 200.0]
["2026-09-29T18:17:35.603389+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:17:35.603458+00:00", "trade", 8.02, 131.0]
["2026-09-29T18:17:35.603462+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:17:35.603553+00:00", "trade", 8.02, 169.0]
["2026-09-29T18:17:35.603567+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.603572+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.603629+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.603651+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.603725+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.603758+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.603880+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.603961+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.603971+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.603995+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.604009+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.604022+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.604034+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.604144+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.604157+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.604213+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.604315+00:00", "trade", 8.015, 126.0]
["2026-09-29T18:17:35.604660+00:00", "trade", 8.015, 32.0]
["2026-09-29T18:17:35.604792+00:00", "trade", 8.015, 126.0]
["2026-09-29T18:17:35.605249+00:00", "trade", 8.0185, 14.0]
["2026-09-29T18:17:35.605863+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.661334+00:00", "trade", 8.02, 14.0]
["2026-09-29T18:17:35.662425+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.662900+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.665347+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:35.665801+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:38.650327+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:38.650653+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:43.751605+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:43.751827+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:43.751898+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:43.752140+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:43.752155+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:43.752266+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:43.752308+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:43.752357+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:43.752359+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:43.752410+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:43.752611+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:43.752786+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:43.752800+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:45.352632+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:17:45.352814+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:45.352974+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:45.353076+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:45.353111+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:45.353350+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:45.353565+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:45.353767+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:45.353800+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:45.363756+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:45.364504+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:46.268256+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:48.978475+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:48.978930+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:48.978942+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:52.071323+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:17:52.071812+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:52.072271+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:54.071697+00:00", "trade", 8.015, 4.0]
["2026-09-29T18:17:56.483849+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:56.484298+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:56.484611+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:56.485064+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:17:57.057398+00:00", "trade", 8.0207, 1.0]
["2026-09-29T18:18:00.071846+00:00", "trade", 8.015, 194.0]
["2026-09-29T18:18:00.352751+00:00", "trade", 8.015, 2.0]
["2026-09-29T18:18:00.352769+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:18:00.353369+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:18:04.043739+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:04.044212+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:07.547544+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:18:07.613358+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:07.613841+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:08.139851+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:18:10.521230+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:10.521690+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:11.793947+00:00", "trade", 8.0195, 1.0]
["2026-09-29T18:18:12.192396+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:12.192922+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:12.193390+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:16.802913+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:16.803122+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:16.803393+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:16.803407+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:16.803481+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:18.066613+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:18:18.067573+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:18.348226+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:18.348232+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:18.348685+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:20.309257+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:20.309714+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:20.309724+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:20.309734+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:20.309958+00:00", "trade", 8.015, 4.0]
["2026-09-29T18:18:20.310638+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:20.310947+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:20.851141+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:21.306424+00:00", "trade", 8.02, 10.0]
["2026-09-29T18:18:22.366941+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:22.367015+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:22.367050+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:22.367367+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:22.367391+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:22.367823+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:24.005545+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:24.005640+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:24.006103+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:24.007889+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:26.373415+00:00", "trade", 8.0197, 1.0]
["2026-09-29T18:18:29.113724+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:29.308201+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:29.308660+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:30.435693+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:31.863880+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:18:31.864259+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:31.864347+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:31.864708+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:31.864804+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:32.262719+00:00", "trade", 8.02, 20.0]
["2026-09-29T18:18:33.513267+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:33.513288+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:33.513723+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:33.514550+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:33.514630+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:33.515085+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:33.658216+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:35.215002+00:00", "trade", 8.0022, 30.0]
["2026-09-29T18:18:38.061571+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:18:41.193587+00:00", "trade", 8.0023, 24.0]
["2026-09-29T18:18:44.285314+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:44.285693+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:44.285703+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:44.285765+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:44.285773+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:49.767910+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:51.728214+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:51.728672+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:54.933552+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:54.933638+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:54.933843+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:55.922954+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:58.357398+00:00", "trade", 8.015, 97.0]
["2026-09-29T18:18:59.389738+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:01.270389+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:19:01.270839+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:11.271407+00:00", "trade", 8.0196, 27.0]
["2026-09-29T18:19:12.273260+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:13.395240+00:00", "trade", 8.0196, 5.0]
["2026-09-29T18:19:14.044581+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:19:16.272315+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:19:23.059061+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:25.686401+00:00", "trade", 8.0187, 2.0]
["2026-09-29T18:19:26.697660+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:27.602812+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:27.603227+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:28.518387+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:28.518865+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:28.519486+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:29.431737+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:19:29.688475+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:29.691873+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:34.281954+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:34.532564+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:35.607366+00:00", "trade", 8.0147, 5.0]
["2026-09-29T18:19:37.328161+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:37.328406+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:38.007010+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:38.534481+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:38.971142+00:00", "trade", 8.0022, 11.0]
["2026-09-29T18:19:40.392800+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:19:40.392800+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:40.393238+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:40.888224+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:40.888240+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:40.899375+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:40.940353+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:41.048229+00:00", "trade", 8.0143, 1.0]
["2026-09-29T18:19:41.813614+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:42.435501+00:00", "trade", 8.0193, 30.0]
["2026-09-29T18:19:42.603366+00:00", "trade", 8.0147, 1.0]
["2026-09-29T18:19:43.554103+00:00", "trade", 8.02, 25.0]
["2026-09-29T18:19:43.554723+00:00", "trade", 8.02, 25.0]
["2026-09-29T18:19:43.555128+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:43.555196+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:43.555520+00:00", "trade", 8.02, 212.0]
["2026-09-29T18:19:43.555538+00:00", "trade", 8.02, 212.0]
["2026-09-29T18:19:43.555543+00:00", "trade", 8.02, 27.0]
["2026-09-29T18:19:43.555543+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:43.555548+00:00", "trade", 8.02, 32.0]
["2026-09-29T18:19:43.555602+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:43.555603+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:19:43.555605+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:19:43.555606+00:00", "trade", 8.02, 34.0]
["2026-09-29T18:19:43.555608+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:19:43.555636+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:43.555678+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:43.555684+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:43.555691+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:43.555858+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:43.555866+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:43.555873+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:43.555881+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:43.555888+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:19:43.555903+00:00", "trade", 8.02, 20.0]
["2026-09-29T18:19:43.555903+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:19:43.555906+00:00", "trade", 8.02, 180.0]
["2026-09-29T18:19:43.555906+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:19:43.555908+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:19:43.555912+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:19:43.555914+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:19:43.555919+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:19:43.555932+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:19:43.555939+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:19:43.555946+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:19:43.556073+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:19:43.556089+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:19:43.556179+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:19:43.556179+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:19:43.556181+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.556300+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.556309+00:00", "trade", 8.02, 68.0]
["2026-09-29T18:19:43.556796+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.556846+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.556858+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.557187+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.557274+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.557781+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.558712+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.589751+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.825485+00:00", "trade", 8.025, 126.0]
["2026-09-29T18:19:43.826532+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.840863+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.840870+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.840885+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.840944+00:00", "trade", 8.025, 126.0]
["2026-09-29T18:19:43.840946+00:00", "trade", 8.03, 80.0]
["2026-09-29T18:19:43.840983+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.840993+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.841047+00:00", "trade", 8.025, 126.0]
["2026-09-29T18:19:43.841047+00:00", "trade", 8.03, 74.0]
["2026-09-29T18:19:43.841219+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.841260+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.841368+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.841447+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.841579+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.841680+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.841723+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.841831+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.842208+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.848102+00:00", "trade", 8.0299, 14.0]
["2026-09-29T18:19:43.848475+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:43.873558+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:46.568759+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:46.568902+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:46.568909+00:00", "quote", 8.02, 8.04]
["2026-09-29T18:19:46.568979+00:00", "quote", 8.02, 8.04]
["2026-09-29T18:19:46.569237+00:00", "quote", 8.02, 8.04]
["2026-09-29T18:19:46.569265+00:00", "quote", 8.02, 8.04]
["2026-09-29T18:19:46.569333+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:46.569788+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:46.569813+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:46.569833+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:46.570265+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:46.578315+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:52.367936+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:52.367981+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:54.278784+00:00", "trade", 8.0203, 1.0]
["2026-09-29T18:19:55.841846+00:00", "trade", 8.03, 184.0]
["2026-09-29T18:19:58.071372+00:00", "trade", 8.0196, 1.0]
["2026-09-29T18:19:58.531546+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:58.531599+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:58.531889+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:58.532270+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:58.620065+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:19:58.620367+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:19:58.620777+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:10.456069+00:00", "trade", 8.02, 10.0]
["2026-09-29T18:20:10.456139+00:00", "trade", 8.02, 54.0]
["2026-09-29T18:20:10.456141+00:00", "trade", 8.02, 20.0]
["2026-09-29T18:20:10.456242+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:20:10.456256+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:20:10.456263+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:20:10.456389+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:20:10.456396+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:20:10.456425+00:00", "trade", 8.02, 200.0]
["2026-09-29T18:20:10.456429+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:20:10.456463+00:00", "trade", 8.02, 200.0]
["2026-09-29T18:20:10.456514+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:20:10.456592+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:20:10.456703+00:00", "trade", 8.02, 20.0]
["2026-09-29T18:20:10.456706+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:20:10.456731+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:20:10.456731+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:10.456762+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:10.456808+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:10.456916+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:10.457150+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:10.457157+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:10.457169+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:10.457214+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:10.457226+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:10.457234+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:10.457412+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:10.457666+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:10.463212+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:10.471132+00:00", "trade", 8.02, 96.0]
["2026-09-29T18:20:11.414993+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:13.741325+00:00", "trade", 8.0211, 1.0]
["2026-09-29T18:20:17.394239+00:00", "trade", 8.0066, 10.0]
["2026-09-29T18:20:22.995129+00:00", "trade", 8.0213, 3.0]
["2026-09-29T18:20:24.077199+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:24.292764+00:00", "trade", 8.01, 22.0]
["2026-09-29T18:20:24.292765+00:00", "trade", 8.01, 78.0]
["2026-09-29T18:20:24.292793+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:24.293068+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:24.293123+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:24.293401+00:00", "trade", 8.01, 5.0]
["2026-09-29T18:20:24.293501+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:24.293526+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:24.293906+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:24.373675+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:24.929365+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:24.929861+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:26.112789+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:31.704159+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:31.704702+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:31.705157+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:32.676397+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:39.371522+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:20:39.371830+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:39.371888+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:39.371917+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:39.372302+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:39.372330+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:39.372706+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:39.394264+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:39.459236+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:41.194427+00:00", "trade", 8.0201, 1.0]
["2026-09-29T18:20:42.648008+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:42.648046+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:42.648426+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:42.649221+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:48.152576+00:00", "trade", 8.0072, 81.0]
["2026-09-29T18:20:48.218326+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:48.218807+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:48.219102+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:48.219266+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:50.273512+00:00", "trade", 8.0199, 6.0]
["2026-09-29T18:20:50.750376+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:50.750827+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:54.441609+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:54.441610+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:20:54.441640+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:54.441694+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:54.441914+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:54.441975+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:54.442046+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:54.442320+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:54.442345+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:54.442524+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:54.442746+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:54.443340+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:54.493306+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:54.493789+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:55.107795+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:55.107810+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:55.107843+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:55.107856+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:55.109689+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:55.110068+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:55.110126+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:57.493373+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:57.493403+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:57.493418+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:57.493908+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:57.494379+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:20:58.233424+00:00", "trade", 8.0086, 29.0]
["2026-09-29T18:20:58.234248+00:00", "trade", 8.01, 51.0]
["2026-09-29T18:21:00.730988+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:00.731490+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:02.789367+00:00", "trade", 8.0196, 1.0]
["2026-09-29T18:21:06.461800+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:06.462249+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:06.462264+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:06.462357+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:08.937861+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:08.937862+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:21:08.937863+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:21:08.937923+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:08.937930+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:08.937936+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:08.937943+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:08.937949+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:08.937951+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:21:08.937955+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:21:08.937957+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:08.937965+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:08.937971+00:00", "trade", 8.01, 200.0]
["2026-09-29T18:21:08.937973+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:08.938077+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:08.938370+00:00", "trade", 8.01, 19.0]
["2026-09-29T18:21:08.938397+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:21:08.938398+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.938399+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:21:08.938405+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.938412+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.938418+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.938431+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.938438+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.938445+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.938452+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.938506+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.938645+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.938667+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.938895+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.938905+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.938978+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.939002+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.939133+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.939740+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.943449+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.943894+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.944560+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:08.948174+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:09.197313+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:10.404349+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:10.404802+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:11.551354+00:00", "trade", 8.01, 67.0]
["2026-09-29T18:21:11.551363+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:11.551449+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:11.551488+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:11.551838+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:11.551845+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:11.551852+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:11.604466+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:11.604883+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:11.604902+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:11.604933+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:11.605328+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:11.605337+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:11.605346+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:11.605773+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:12.941447+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:14.663710+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:14.664925+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:15.481812+00:00", "trade", 8.0098, 2.0]
["2026-09-29T18:21:15.482660+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:15.483122+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:15.483136+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:15.483145+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:15.499473+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:15.499501+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:15.500169+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:15.500222+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:16.509265+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:20.399703+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:20.399714+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:20.579385+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:20.579394+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:20.629622+00:00", "trade", 8.01, 13.0]
["2026-09-29T18:21:21.432376+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:22.223620+00:00", "trade", 8.01, 31.0]
["2026-09-29T18:21:22.223621+00:00", "trade", 8.01, 158.0]
["2026-09-29T18:21:22.223627+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:22.223642+00:00", "trade", 8.01, 42.0]
["2026-09-29T18:21:22.223645+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:21:22.223645+00:00", "trade", 8.01, 4.0]
["2026-09-29T18:21:22.223647+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:21:22.223649+00:00", "trade", 8.01, 1000.0]
["2026-09-29T18:21:22.223650+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:22.223665+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:22.223671+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:22.223747+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:22.223754+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:22.223760+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:21:22.223907+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:21:22.223908+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:21:22.223911+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:21:22.223916+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:21:22.223923+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:21:22.223930+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:21:22.223943+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:21:22.223950+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:21:22.223964+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:21:22.223970+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:21:22.224076+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:21:22.224084+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:21:22.224092+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:21:22.224112+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:21:22.224183+00:00", "trade", 8.01, 160.0]
["2026-09-29T18:21:22.224184+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:21:22.224185+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:21:22.224186+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:22.224270+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:22.224595+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:22.224610+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:22.224635+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:22.224646+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:22.224800+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:22.224808+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:22.224977+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:22.225566+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:22.225836+00:00", "trade", 8.02, 171.0]
["2026-09-29T18:21:22.226254+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:22.226599+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:22.228409+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:22.892408+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:22.893770+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:23.652680+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:23.653133+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:23.653623+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:25.525403+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:25.525480+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:25.525909+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:28.711925+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:28.712603+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:28.713054+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:29.412740+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:29.432377+00:00", "trade", 8.0158, 1.0]
["2026-09-29T18:21:31.385089+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:31.385550+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:32.368411+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:35.986992+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:38.455925+00:00", "trade", 8.015, 6.0]
["2026-09-29T18:21:53.591230+00:00", "trade", 8.02, 13.0]
["2026-09-29T18:21:53.591434+00:00", "trade", 8.02, 13.0]
["2026-09-29T18:21:53.591576+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:53.591579+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:21:53.591579+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:21:53.591663+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:53.591667+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:21:53.591667+00:00", "trade", 8.02, 14.0]
["2026-09-29T18:21:53.591677+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:21:53.591684+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:21:53.591690+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:21:53.591698+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:21:53.591704+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:21:53.591714+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:21:53.591753+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:21:53.591761+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.591813+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.591849+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.592140+00:00", "trade", 8.02, 13.0]
["2026-09-29T18:21:53.592164+00:00", "trade", 8.02, 36.0]
["2026-09-29T18:21:53.592170+00:00", "trade", 8.02, 36.0]
["2026-09-29T18:21:53.592244+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.592250+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.592352+00:00", "trade", 8.02, 13.0]
["2026-09-29T18:21:53.592378+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.592603+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.592617+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.592652+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.592672+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.592739+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.592749+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.592760+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.593119+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.593316+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.593610+00:00", "trade", 8.025, 400.0]
["2026-09-29T18:21:53.595268+00:00", "trade", 8.025, 25.0]
["2026-09-29T18:21:53.595906+00:00", "trade", 8.02, 13.0]
["2026-09-29T18:21:53.596119+00:00", "trade", 8.02, 13.0]
["2026-09-29T18:21:53.599101+00:00", "trade", 8.02, 13.0]
["2026-09-29T18:21:53.599759+00:00", "trade", 8.025, 400.0]
["2026-09-29T18:21:53.599816+00:00", "trade", 8.02, 9.0]
["2026-09-29T18:21:53.600495+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.601008+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:21:53.601009+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:21:53.601010+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:21:53.601013+00:00", "trade", 8.02, 80.0]
["2026-09-29T18:21:53.601015+00:00", "trade", 8.02, 31.0]
["2026-09-29T18:21:53.601018+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:21:53.601018+00:00", "trade", 8.02, 30.0]
["2026-09-29T18:21:53.601020+00:00", "trade", 8.02, 19.0]
["2026-09-29T18:21:53.601065+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.601072+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.601078+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.601085+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.601092+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.601119+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.601125+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.601132+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.601146+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:21:53.601153+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:21:53.601160+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:21:53.601167+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:21:53.601174+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:21:53.601187+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:21:53.601193+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:21:53.601200+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:21:53.601405+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:21:53.601581+00:00", "trade", 8.02, 59.0]
["2026-09-29T18:21:53.601582+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:53.601623+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:53.601695+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:53.601726+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:53.601744+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:53.601881+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:53.601910+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:53.601917+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:53.601930+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:53.601971+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:53.602931+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:53.605572+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:53.606064+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:53.642822+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:53.703642+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:53.723638+00:00", "trade", 8.015, 126.0]
["2026-09-29T18:21:53.754612+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:21:54.829702+00:00", "trade", 8.015, 126.0]
["2026-09-29T18:21:54.830733+00:00", "trade", 8.015, 13.0]
["2026-09-29T18:21:54.831446+00:00", "trade", 8.015, 13.0]
["2026-09-29T18:21:54.832013+00:00", "trade", 8.015, 13.0]
["2026-09-29T18:21:54.832076+00:00", "trade", 8.015, 9.0]
["2026-09-29T18:21:54.894903+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:54.895133+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:54.895364+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:54.896088+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:55.841365+00:00", "trade", 8.0159, 1.0]
["2026-09-29T18:21:56.785740+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:56.785792+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:56.786253+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:56.786343+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:56.786759+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:57.320730+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:57.321267+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:57.321298+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:57.321728+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:57.608694+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:21:57.608919+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:21:57.609383+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:21:57.609409+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:57.609892+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:57.609932+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:57.610002+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:57.610630+00:00", "trade", 8.02, 7.0]
["2026-09-29T18:21:57.610670+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:57.610696+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:57.610698+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:57.610829+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:57.610837+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:57.611086+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:21:58.299306+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:58.299332+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:58.300119+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:58.300518+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:21:58.300531+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:00.439942+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:00.439949+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:01.982074+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:05.413765+00:00", "trade", 8.0153, 13.0]
["2026-09-29T18:22:07.661886+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:07.662397+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:07.662842+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:08.669388+00:00", "trade", 8.0155, 2.0]
["2026-09-29T18:22:09.013544+00:00", "trade", 8.0162, 4.0]
["2026-09-29T18:22:11.864176+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:11.864914+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:11.865107+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:11.865615+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:20.385721+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:20.387099+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:22.996370+00:00", "trade", 8.0148, 1.0]
["2026-09-29T18:22:23.047895+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:23.048752+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:23.078168+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:26.184399+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:26.184414+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:26.184868+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:26.439721+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:34.888761+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:38.128364+00:00", "trade", 8.0149, 5.0]
["2026-09-29T18:22:39.203530+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:39.203992+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:39.372371+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:22:39.372463+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:22:43.013640+00:00", "trade", 8.02, 81.0]
["2026-09-29T18:22:43.013644+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:43.014034+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:43.014108+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:45.554209+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:45.554222+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:45.554486+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:45.554658+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:45.924947+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:46.210224+00:00", "trade", 8.0172, 4.0]
["2026-09-29T18:22:50.274371+00:00", "trade", 8.0152, 1.0]
["2026-09-29T18:22:50.510969+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:51.024690+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:51.028707+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:54.920731+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:22:54.920785+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:56.275541+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:22:56.296483+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:57.375502+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:22:57.375553+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:57.376211+00:00", "trade", 8.02, 126.0]
["2026-09-29T18:22:58.385047+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:00.513534+00:00", "trade", 8.0155, 6.0]
["2026-09-29T18:23:00.514414+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:01.036445+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:01.037645+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:01.037654+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:01.037702+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:01.374884+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:01.416240+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:23:01.416706+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:01.479321+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:02.388523+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:04.459399+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:05.848102+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:05.848159+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:05.848190+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:05.848563+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:06.982191+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:06.982663+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:09.635615+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:09.636069+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:09.938379+00:00", "trade", 8.0163, 1.0]
["2026-09-29T18:23:10.005503+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:12.433959+00:00", "trade", 8.0183, 3.0]
["2026-09-29T18:23:13.171190+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:14.874097+00:00", "trade", 8.0183, 1.0]
["2026-09-29T18:23:23.226368+00:00", "trade", 8.0207, 1.0]
["2026-09-29T18:23:29.432371+00:00", "trade", 8.0207, 5.0]
["2026-09-29T18:23:35.603805+00:00", "trade", 8.015, 10.0]
["2026-09-29T18:23:35.857874+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:35.857926+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:35.857981+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:35.858316+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:39.123555+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:43.229886+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:43.230353+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:43.230367+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:43.230818+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:49.148984+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:49.149436+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:49.875273+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:49.875735+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:50.171718+00:00", "trade", 8.015, 25.0]
["2026-09-29T18:23:50.171725+00:00", "trade", 8.015, 25.0]
["2026-09-29T18:23:53.635906+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:53.731076+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:53.731550+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:53.732011+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:55.841419+00:00", "trade", 8.0177, 1.0]
["2026-09-29T18:23:57.454160+00:00", "trade", 8.0182, 93.0]
["2026-09-29T18:23:59.788560+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:23:59.788561+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:59.788648+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:59.788727+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:59.788774+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:59.788974+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:59.789473+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:59.789936+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:59.789944+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:23:59.798924+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:04.863787+00:00", "trade", 8.0173, 99.0]
["2026-09-29T18:24:07.931850+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:07.932310+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:07.932318+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:07.932769+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:07.932776+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:07.936192+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:12.693500+00:00", "trade", 8.0179, 3.0]
["2026-09-29T18:24:13.014397+00:00", "trade", 8.018, 1.0]
["2026-09-29T18:24:17.148570+00:00", "trade", 8.0182, 11.0]
["2026-09-29T18:24:23.372769+00:00", "trade", 8.015, 11.0]
["2026-09-29T18:24:23.373077+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:23.373134+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:23.373170+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:23.373214+00:00", "trade", 8.015, 126.0]
["2026-09-29T18:24:23.373215+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:24:23.373726+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:24:23.373890+00:00", "trade", 8.015, 126.0]
["2026-09-29T18:24:23.373890+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:24:23.374294+00:00", "trade", 8.015, 126.0]
["2026-09-29T18:24:23.448234+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:24:23.448239+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:24:23.448289+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:23.448710+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:23.448737+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:24.011318+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:24.338959+00:00", "trade", 8.018, 33.0]
["2026-09-29T18:24:24.339747+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:25.548209+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:26.099295+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:26.099754+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:26.099849+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:26.375026+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:24:26.492348+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:24:26.492388+00:00", "trade", 8.01, 52.0]
["2026-09-29T18:24:26.492389+00:00", "trade", 8.01, 6.0]
["2026-09-29T18:24:26.492391+00:00", "trade", 8.01, 200.0]
["2026-09-29T18:24:26.492392+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:24:26.492396+00:00", "trade", 8.01, 30.0]
["2026-09-29T18:24:26.492396+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:24:26.492440+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:24:26.492447+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:24:26.492478+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:26.492522+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:26.492670+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:24:26.492677+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:24:26.492677+00:00", "trade", 8.01, 70.0]
["2026-09-29T18:24:26.492681+00:00", "trade", 8.01, 19.0]
["2026-09-29T18:24:26.492690+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:24:26.492737+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:24:26.492738+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:24:26.492744+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:24:26.492752+00:00", "trade", 8.01, 89.0]
["2026-09-29T18:24:26.492770+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:26.492778+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:26.492787+00:00", "trade", 8.01, 11.0]
["2026-09-29T18:24:26.492816+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:24:26.492819+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:24:26.492826+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:24:26.492834+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:24:26.492841+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:24:26.492847+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:24:26.492934+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:24:26.492935+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:24:26.492940+00:00", "trade", 8.01, 13.0]
["2026-09-29T18:24:26.492950+00:00", "trade", 8.01, 25.0]
["2026-09-29T18:24:26.492974+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:24:26.492977+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.493102+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.493103+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.493142+00:00", "trade", 8.01, 126.0]
["2026-09-29T18:24:26.493190+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.493216+00:00", "trade", 8.01, 13.0]
["2026-09-29T18:24:26.493257+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.493290+00:00", "trade", 8.01, 3.0]
["2026-09-29T18:24:26.493378+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.493392+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.493426+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.493436+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.493453+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.493538+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.493619+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.493848+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.495113+00:00", "trade", 8.01, 75.0]
["2026-09-29T18:24:26.495423+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.495438+00:00", "trade", 8.01, 223.0]
["2026-09-29T18:24:26.495750+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.495807+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.495870+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.496340+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.496502+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.496984+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.497762+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.504931+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.519099+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.519102+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:24:26.519580+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.530122+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.530575+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.530641+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.530870+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:26.796753+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:32.675219+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:32.675491+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:32.675710+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:32.675764+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:32.676217+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:32.676229+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:32.676377+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:32.676427+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:32.676432+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:32.676477+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:32.676724+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.392212+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.392239+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.392509+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.392666+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.392761+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.393182+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.393191+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.393629+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.393640+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.393854+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.527830+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.528207+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.528493+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.529002+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.529019+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.529085+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.529209+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.529261+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.529310+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.658879+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.658880+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.658923+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.659257+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.659633+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:33.659683+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:37.839835+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:37.840288+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:39.372364+00:00", "trade", 8.0127, 1.0]
["2026-09-29T18:24:39.373333+00:00", "trade", 8.0127, 1.0]
["2026-09-29T18:24:41.594205+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:44.096828+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:24:44.096857+00:00", "trade", 8.0, 28.0]
["2026-09-29T18:24:44.096858+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:24:44.096905+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:44.096911+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:44.096918+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:44.096924+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:44.096937+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:44.096944+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:44.096952+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:44.097096+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:24:44.097133+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:24:44.097141+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:24:44.097142+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:24:44.097149+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:24:44.097155+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:24:44.097162+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:24:44.097169+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:24:44.097244+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:44.097620+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:44.097663+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:44.097676+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:44.098141+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:44.098148+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:44.098315+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:44.098322+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:44.098442+00:00", "trade", 8.0, 130.0]
["2026-09-29T18:24:44.098482+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:44.099229+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:44.099688+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:44.100151+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:44.103031+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:44.197936+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:45.436992+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:45.747785+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:45.747812+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:45.748103+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:45.750084+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:46.306528+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:46.307293+00:00", "trade", 7.995, 25.0]
["2026-09-29T18:24:46.308117+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:46.308575+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:46.345888+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:47.872774+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:47.873246+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:47.945776+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:47.946676+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:47.947134+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:48.176859+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:48.993958+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:49.098434+00:00", "trade", 8.0153, 24.0]
["2026-09-29T18:24:53.384496+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:53.384804+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:53.385265+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:55.367549+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:57.403374+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:57.601889+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:24:57.602319+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:24:57.602784+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:25:01.572488+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:25:02.416362+00:00", "trade", 8.0104, 1.0]
["2026-09-29T18:25:02.428656+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:25:02.429115+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:25:02.429132+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:25:03.147410+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:25:03.148470+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:25:03.148856+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:25:06.098671+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:25:06.098678+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:25:07.614376+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:25:09.146197+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:25:13.176209+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:25:13.176265+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:25:13.176309+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:25:13.176645+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:25:14.953677+00:00", "trade", 8.0166, 3.0]
["2026-09-29T18:25:15.398174+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:25:15.398672+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:25:18.933659+00:00", "trade", 8.0134, 4.0]
["2026-09-29T18:25:21.434391+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:25:25.411547+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:25:30.513718+00:00", "trade", 7.9981, 1.0]
["2026-09-29T18:25:34.873265+00:00", "trade", 7.9999, 60.0]
["2026-09-29T18:25:35.319363+00:00", "trade", 8.0095, 1.0]
["2026-09-29T18:25:41.441958+00:00", "trade", 8.0, 500.0]
["2026-09-29T18:25:45.851607+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:25:50.582416+00:00", "trade", 8.0, 77.0]
["2026-09-29T18:25:50.582421+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:25:50.582421+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:25:50.582421+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:25:50.582523+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:25:50.582525+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:25:50.582528+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:25:50.582532+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:25:50.582539+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:25:50.582545+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:25:50.582552+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:25:50.582559+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:25:50.582573+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:25:50.582576+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:25:50.582585+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:25:50.582588+00:00", "trade", 8.0, 60.0]
["2026-09-29T18:25:50.582588+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:25:50.582628+00:00", "trade", 8.0, 50.0]
["2026-09-29T18:25:50.582652+00:00", "trade", 8.0, 50.0]
["2026-09-29T18:25:50.582653+00:00", "trade", 8.0, 121.0]
["2026-09-29T18:25:50.582656+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:25:50.582692+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:25:50.582730+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.582735+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.582825+00:00", "trade", 8.0, 46.0]
["2026-09-29T18:25:50.582828+00:00", "trade", 8.0, 300.0]
["2026-09-29T18:25:50.582828+00:00", "trade", 8.0, 126.0]
["2026-09-29T18:25:50.582828+00:00", "trade", 8.0, 107.0]
["2026-09-29T18:25:50.582828+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.582866+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.582871+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:25:50.582891+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:25:50.582910+00:00", "trade", 8.0, 25.0]
["2026-09-29T18:25:50.582918+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:25:50.582919+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.582936+00:00", "trade", 8.0, 19.0]
["2026-09-29T18:25:50.582939+00:00", "trade", 8.0, 46.0]
["2026-09-29T18:25:50.582940+00:00", "trade", 8.0, 32.0]
["2026-09-29T18:25:50.582945+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.582955+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.582973+00:00", "trade", 8.0, 21.0]
["2026-09-29T18:25:50.583010+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.583046+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.583268+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.583269+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.583315+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.583388+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.583400+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.583413+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.583448+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.583523+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.583770+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.583865+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.586707+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.587338+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.601968+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.603541+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.603557+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.603563+00:00", "trade", 8.01, 77.0]
["2026-09-29T18:25:50.603571+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.603578+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.603585+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.603600+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:25:50.603607+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:25:50.603613+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:25:50.603641+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:25:50.603644+00:00", "trade", 8.01, 160.0]
["2026-09-29T18:25:50.603648+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:25:50.603648+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:25:50.603648+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:25:50.603656+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:25:50.603669+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:25:50.603670+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:25:50.603696+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:25:50.603789+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:50.603873+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:50.604102+00:00", "trade", 8.01, 36.0]
["2026-09-29T18:25:50.604124+00:00", "trade", 8.01, 36.0]
["2026-09-29T18:25:50.604153+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:50.604213+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:50.604228+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:50.604289+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:50.604297+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:50.604390+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:50.604425+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:50.604447+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:50.604598+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:50.604844+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:50.607649+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:50.785599+00:00", "trade", 8.015, 300.0]
["2026-09-29T18:25:50.785671+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:50.786048+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:50.786120+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:51.384368+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:52.233096+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:52.233146+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:52.233169+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:52.233197+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:52.233698+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:52.234124+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:52.649372+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:52.701478+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:55.738791+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:55.739577+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:55.902208+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:56.513784+00:00", "trade", 8.0104, 1.0]
["2026-09-29T18:25:57.968396+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:57.968447+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:25:57.968500+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:04.864391+00:00", "trade", 8.0062, 2.0]
["2026-09-29T18:26:04.864936+00:00", "trade", 8.015, 39.0]
["2026-09-29T18:26:04.866436+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:26:05.867277+00:00", "trade", 8.015, 161.0]
["2026-09-29T18:26:07.448570+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:07.456893+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:07.457346+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:08.416574+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:26:08.416579+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:08.416606+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:08.417122+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:08.417164+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:26:08.417305+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:08.417496+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:08.418938+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:08.419152+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:08.756679+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:08.757079+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:26:08.757437+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:08.757465+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:08.757970+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:09.179734+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:12.771487+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:17.386324+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:17.387826+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:19.055628+00:00", "trade", 8.0039, 1.0]
["2026-09-29T18:26:19.146449+00:00", "trade", 8.02, 4.0]
["2026-09-29T18:26:23.373359+00:00", "trade", 8.0063, 1.0]
["2026-09-29T18:26:28.011802+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:28.012263+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:30.893750+00:00", "trade", 8.0031, 6.0]
["2026-09-29T18:26:31.284222+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:31.284685+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:31.365703+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:31.366163+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:32.521120+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:38.408589+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:39.589184+00:00", "trade", 8.02, 4.0]
["2026-09-29T18:26:39.589634+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:26:39.589638+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:39.589663+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:39.590193+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:39.590224+00:00", "trade", 8.02, 126.0]
["2026-09-29T18:26:39.590296+00:00", "trade", 8.02, 126.0]
["2026-09-29T18:26:39.592681+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:39.593135+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:39.603673+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:40.441008+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:42.412264+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:42.412720+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:43.291958+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:43.292029+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:43.292899+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:43.293596+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:43.721312+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:43.721839+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:43.722532+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:45.332748+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:45.333387+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:45.333392+00:00", "trade", 8.02, 74.0]
["2026-09-29T18:26:45.333394+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:26:45.333488+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:26:45.333526+00:00", "trade", 8.02, 26.0]
["2026-09-29T18:26:45.333527+00:00", "trade", 8.02, 37.0]
["2026-09-29T18:26:45.333529+00:00", "trade", 8.02, 24.0]
["2026-09-29T18:26:45.333548+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.333555+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.333827+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.333993+00:00", "trade", 8.02, 26.0]
["2026-09-29T18:26:45.334042+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.334102+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:26:45.334103+00:00", "trade", 8.02, 126.0]
["2026-09-29T18:26:45.334108+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.334110+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.334126+00:00", "trade", 8.02, 13.0]
["2026-09-29T18:26:45.334142+00:00", "trade", 8.02, 22.0]
["2026-09-29T18:26:45.334158+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.334189+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.334258+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.334338+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.334571+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.334681+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.338982+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.339456+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:26:45.339458+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:45.339464+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:45.339482+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:45.339558+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:26:45.343975+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:26:45.343983+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.344253+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.344557+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.344610+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.344686+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.344752+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.393814+00:00", "trade", 8.0142, 42.0]
["2026-09-29T18:26:45.436599+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.437049+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.941083+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:45.945078+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:48.522309+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:48.522738+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:48.523125+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:48.523139+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:48.523161+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:48.523609+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:48.616270+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:49.025197+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:49.025760+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:49.026187+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:49.026645+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:49.151479+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:49.151500+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:49.151770+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:49.151932+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:49.181638+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:50.307428+00:00", "trade", 8.006, 1.0]
["2026-09-29T18:26:50.636891+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:50.636912+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:50.637366+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:50.637800+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:50.679503+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:51.165679+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:51.166021+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:53.128486+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:53.128507+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:53.128812+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:53.129161+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:53.129237+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:53.202733+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:53.614205+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:53.614789+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:53.615042+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:53.654705+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:53.654758+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:53.654808+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:54.423752+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:54.424269+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:55.645951+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:55.646143+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:55.646195+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:55.646250+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:26:58.481888+00:00", "trade", 8.025, 4.0]
["2026-09-29T18:27:00.753224+00:00", "trade", 8.0083, 10.0]
["2026-09-29T18:27:02.267940+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:27:02.268803+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:27:02.269025+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:27:02.433396+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:27:02.642789+00:00", "trade", 8.0142, 10.0]
["2026-09-29T18:27:03.456977+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:27:03.457532+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:27:03.657572+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:27:04.227825+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:27:04.227883+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:27:04.227933+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:27:09.146361+00:00", "trade", 8.0065, 1.0]
["2026-09-29T18:27:17.265416+00:00", "trade", 8.03, 4.0]
["2026-09-29T18:27:18.934360+00:00", "trade", 8.0065, 1.0]
["2026-09-29T18:27:21.469582+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:27:32.129587+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:27:32.129594+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:27:35.426968+00:00", "trade", 8.03, 3.0]
["2026-09-29T18:27:43.442360+00:00", "trade", 8.0078, 1.0]
["2026-09-29T18:27:43.443174+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:27:50.605357+00:00", "trade", 8.0178, 6.0]
["2026-09-29T18:27:52.852773+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:27:53.965148+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:27:56.578683+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:00.620476+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:01.313274+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:01.479116+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:01.588888+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:02.193421+00:00", "trade", 8.0082, 31.0]
["2026-09-29T18:28:02.194247+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:02.897863+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:07.848601+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:28:07.848713+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:08.050970+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:08.051012+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:10.279560+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:10.279917+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:16.798787+00:00", "trade", 8.03, 68.0]
["2026-09-29T18:28:16.798789+00:00", "trade", 8.03, 74.0]
["2026-09-29T18:28:16.798795+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:16.798925+00:00", "trade", 8.03, 26.0]
["2026-09-29T18:28:16.798928+00:00", "trade", 8.03, 123.0]
["2026-09-29T18:28:16.799115+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:16.799520+00:00", "trade", 8.03, 36.0]
["2026-09-29T18:28:16.799522+00:00", "trade", 8.03, 27.0]
["2026-09-29T18:28:16.799522+00:00", "trade", 8.03, 153.0]
["2026-09-29T18:28:16.799523+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:16.799714+00:00", "trade", 8.03, 25.0]
["2026-09-29T18:28:16.806157+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:16.806163+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:16.806187+00:00", "trade", 8.03, 9.0]
["2026-09-29T18:28:16.806188+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:16.806320+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:16.806874+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:16.806888+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:16.806919+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:16.806984+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:16.807029+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:16.809533+00:00", "trade", 8.03, 28.0]
["2026-09-29T18:28:16.812302+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:17.196843+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:28:17.196886+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:17.196894+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:17.196900+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:17.196908+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:17.196914+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:17.196921+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:17.196942+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:17.197184+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:17.197273+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:17.197401+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:28:17.197403+00:00", "trade", 8.03, 75.0]
["2026-09-29T18:28:17.197403+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:17.197419+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:17.201413+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:17.384964+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:17.385081+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:17.385519+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:17.385769+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:17.385822+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:17.385871+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:17.416767+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:17.417143+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:17.972487+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:17.972544+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:17.972593+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:21.521203+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:21.521582+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:22.834684+00:00", "trade", 8.0249, 1.0]
["2026-09-29T18:28:24.876561+00:00", "trade", 8.03, 300.0]
["2026-09-29T18:28:24.876568+00:00", "trade", 8.03, 126.0]
["2026-09-29T18:28:24.876658+00:00", "trade", 8.03, 126.0]
["2026-09-29T18:28:24.876878+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:24.876948+00:00", "trade", 8.03, 126.0]
["2026-09-29T18:28:24.877059+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:24.877066+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:24.877080+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:24.877083+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:28:24.877259+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:24.877296+00:00", "trade", 8.03, 91.0]
["2026-09-29T18:28:24.877321+00:00", "trade", 8.03, 126.0]
["2026-09-29T18:28:24.877335+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:24.877447+00:00", "trade", 8.04, 60.0]
["2026-09-29T18:28:24.877448+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:24.877466+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:24.877563+00:00", "quote", 8.04, 8.03]
["2026-09-29T18:28:24.877564+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:28:24.877566+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:24.877623+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:24.877656+00:00", "trade", 8.04, 1063.0]
["2026-09-29T18:28:24.877657+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:24.877679+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:24.877683+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:24.877704+00:00", "trade", 8.04, 654.0]
["2026-09-29T18:28:24.877704+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:24.877713+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:24.877716+00:00", "trade", 8.04, 25.0]
["2026-09-29T18:28:24.877717+00:00", "trade", 8.04, 25.0]
["2026-09-29T18:28:24.877806+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:24.877809+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:24.877838+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:24.877857+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:24.877864+00:00", "trade", 8.035, 6.0]
["2026-09-29T18:28:24.877864+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:24.877888+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:24.877927+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:24.877941+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:24.878013+00:00", "trade", 8.04, 67.0]
["2026-09-29T18:28:24.878013+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:28:24.878014+00:00", "trade", 8.04, 97.0]
["2026-09-29T18:28:24.878014+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:24.878014+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:24.878033+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:24.878041+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.878232+00:00", "trade", 8.04, 36.0]
["2026-09-29T18:28:24.878436+00:00", "trade", 8.05, 149.0]
["2026-09-29T18:28:24.878493+00:00", "trade", 8.05, 45.0]
["2026-09-29T18:28:24.878493+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.878559+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.878661+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:24.878696+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:24.878697+00:00", "trade", 8.05, 45.0]
["2026-09-29T18:28:24.878714+00:00", "trade", 8.05, 2419.0]
["2026-09-29T18:28:24.878714+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.878721+00:00", "trade", 8.05, 7722.0]
["2026-09-29T18:28:24.878722+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.878735+00:00", "trade", 8.05, 3633.0]
["2026-09-29T18:28:24.878735+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.878741+00:00", "trade", 8.05, 2422.0]
["2026-09-29T18:28:24.878742+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.878744+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:24.878749+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.878753+00:00", "trade", 8.05, 55.0]
["2026-09-29T18:28:24.878765+00:00", "trade", 8.05, 1211.0]
["2026-09-29T18:28:24.878766+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.878774+00:00", "trade", 8.05, 4773.0]
["2026-09-29T18:28:24.878774+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.878782+00:00", "trade", 8.05, 1425.0]
["2026-09-29T18:28:24.878786+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.878803+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.878860+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.878975+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.878986+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.879115+00:00", "trade", 8.0297, 126.0]
["2026-09-29T18:28:24.879316+00:00", "trade", 8.0297, 126.0]
["2026-09-29T18:28:24.879551+00:00", "trade", 8.0297, 300.0]
["2026-09-29T18:28:24.879737+00:00", "trade", 8.0297, 126.0]
["2026-09-29T18:28:24.879749+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.880053+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.880203+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:28:24.880391+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.880426+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.880914+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.880916+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.881008+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.881015+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.881022+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.881029+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.881035+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.881146+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.881162+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.881168+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.881176+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.881190+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.881192+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.881195+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.881220+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.881274+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:24.881323+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:24.881346+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:24.881438+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:24.881610+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:24.881714+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:24.881761+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:24.882319+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:24.882320+00:00", "trade", 8.07, 43.0]
["2026-09-29T18:28:24.882343+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:24.882352+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:28:24.882411+00:00", "quote", 8.07, 8.07]
["2026-09-29T18:28:24.882418+00:00", "quote", 8.07, 8.07]
["2026-09-29T18:28:24.882425+00:00", "quote", 8.07, 8.07]
["2026-09-29T18:28:24.882674+00:00", "quote", 8.07, 8.07]
["2026-09-29T18:28:24.882806+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:28:24.882807+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:28:24.883050+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:28:24.883082+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:28:24.883160+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:28:24.883223+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:28:24.883805+00:00", "trade", 8.06, 296.0]
["2026-09-29T18:28:24.884175+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:28:24.884176+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:28:24.884197+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.884199+00:00", "trade", 8.06, 327.0]
["2026-09-29T18:28:24.884200+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.884201+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.884205+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.884205+00:00", "trade", 8.06, 200.0]
["2026-09-29T18:28:24.884279+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:28:24.884286+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:28:24.884293+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:28:24.884299+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:28:24.884306+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:28:24.884326+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:28:24.884333+00:00", "quote", 8.07, 8.07]
["2026-09-29T18:28:24.884340+00:00", "quote", 8.07, 8.07]
["2026-09-29T18:28:24.884346+00:00", "quote", 8.07, 8.07]
["2026-09-29T18:28:24.884359+00:00", "quote", 8.07, 8.07]
["2026-09-29T18:28:24.884366+00:00", "quote", 8.07, 8.07]
["2026-09-29T18:28:24.884372+00:00", "quote", 8.07, 8.07]
["2026-09-29T18:28:24.884379+00:00", "quote", 8.07, 8.07]
["2026-09-29T18:28:24.884387+00:00", "quote", 8.07, 8.06]
["2026-09-29T18:28:24.884394+00:00", "quote", 8.07, 8.06]
["2026-09-29T18:28:24.884453+00:00", "quote", 8.07, 8.06]
["2026-09-29T18:28:24.884491+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.884491+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.884492+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.884493+00:00", "trade", 8.06, 200.0]
["2026-09-29T18:28:24.884499+00:00", "trade", 8.06, 200.0]
["2026-09-29T18:28:24.884501+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.884634+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.884635+00:00", "trade", 8.06, 107.0]
["2026-09-29T18:28:24.884639+00:00", "quote", 8.07, 8.06]
["2026-09-29T18:28:24.884668+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.884668+00:00", "quote", 8.07, 8.07]
["2026-09-29T18:28:24.884669+00:00", "quote", 8.07, 8.07]
["2026-09-29T18:28:24.884675+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.884677+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.884680+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.884682+00:00", "trade", 8.06, 26.0]
["2026-09-29T18:28:24.884684+00:00", "trade", 8.06, 30.0]
["2026-09-29T18:28:24.884707+00:00", "quote", 8.07, 8.06]
["2026-09-29T18:28:24.884724+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:28:24.884725+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:28:24.884725+00:00", "quote", 8.07, 8.06]
["2026-09-29T18:28:24.884731+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:28:24.884731+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.884744+00:00", "trade", 8.06, 200.0]
["2026-09-29T18:28:24.884744+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.884752+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.884769+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.884774+00:00", "trade", 8.05, 81.0]
["2026-09-29T18:28:24.884813+00:00", "trade", 8.06, 2600.0]
["2026-09-29T18:28:24.884814+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.884832+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.884836+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.884848+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.884855+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.884862+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.884897+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.884906+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.884912+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.884932+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.884934+00:00", "trade", 8.06, 283.0]
["2026-09-29T18:28:24.884944+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.884948+00:00", "trade", 8.06, 400.0]
["2026-09-29T18:28:24.884955+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.884959+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.884962+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.884964+00:00", "trade", 8.06, 200.0]
["2026-09-29T18:28:24.884971+00:00", "trade", 8.06, 200.0]
["2026-09-29T18:28:24.884992+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.884999+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:24.885055+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.885065+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.885093+00:00", "trade", 8.06, 300.0]
["2026-09-29T18:28:24.885099+00:00", "trade", 8.06, 200.0]
["2026-09-29T18:28:24.885103+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.885107+00:00", "trade", 8.06, 300.0]
["2026-09-29T18:28:24.885133+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.885134+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.885169+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.885183+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.885217+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.885672+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.885994+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:24.886088+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.886177+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.887307+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.887665+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.887695+00:00", "trade", 8.05, 19350.0]
["2026-09-29T18:28:24.887800+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.888054+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.888137+00:00", "quote", 8.04, 8.06]
["2026-09-29T18:28:24.888143+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.888151+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.888158+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.888165+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.888172+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.888184+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.888186+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.888201+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.888208+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.888209+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.888257+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.888273+00:00", "trade", 8.05, 20.0]
["2026-09-29T18:28:24.888442+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.888480+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.888596+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.888629+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.888675+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.888700+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.888707+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.888782+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.888826+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.888957+00:00", "trade", 8.05, 45.0]
["2026-09-29T18:28:24.888964+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.889111+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.889128+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.889278+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.889299+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.889339+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.889840+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.889850+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.890300+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.890664+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.891166+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.891359+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.891607+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.893575+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.893577+00:00", "trade", 8.045, 126.0]
["2026-09-29T18:28:24.893580+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:24.893580+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:24.893580+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:24.893583+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:24.893609+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.893623+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.893641+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.893657+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.893678+00:00", "trade", 8.05, 327.0]
["2026-09-29T18:28:24.893678+00:00", "trade", 8.05, 81.0]
["2026-09-29T18:28:24.893679+00:00", "trade", 8.05, 30.0]
["2026-09-29T18:28:24.893680+00:00", "trade", 8.05, 107.0]
["2026-09-29T18:28:24.893684+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:24.893703+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.893704+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.893711+00:00", "trade", 8.05, 126.0]
["2026-09-29T18:28:24.893722+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:24.893744+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:24.893782+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:24.893794+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.893884+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.893891+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.893903+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:24.893904+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.893905+00:00", "trade", 8.05, 1.0]
["2026-09-29T18:28:24.893918+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.893920+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.893921+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:24.893921+00:00", "trade", 8.05, 99.0]
["2026-09-29T18:28:24.893922+00:00", "trade", 8.05, 30.0]
["2026-09-29T18:28:24.893924+00:00", "trade", 8.05, 84.0]
["2026-09-29T18:28:24.893924+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:24.893932+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:24.893939+00:00", "quote", 8.04, 8.06]
["2026-09-29T18:28:24.893961+00:00", "quote", 8.04, 8.06]
["2026-09-29T18:28:24.893967+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.893974+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.893981+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.893988+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894002+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894010+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894011+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894024+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894024+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894032+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894035+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894046+00:00", "trade", 8.05, 61.0]
["2026-09-29T18:28:24.894047+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894070+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894073+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894074+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894085+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894088+00:00", "trade", 8.05, 87.0]
["2026-09-29T18:28:24.894088+00:00", "trade", 8.05, 52.0]
["2026-09-29T18:28:24.894090+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894091+00:00", "trade", 8.05, 2.0]
["2026-09-29T18:28:24.894092+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894101+00:00", "trade", 8.05, 79.0]
["2026-09-29T18:28:24.894101+00:00", "trade", 8.05, 81.0]
["2026-09-29T18:28:24.894111+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:24.894124+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894128+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894130+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894140+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894146+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894162+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:24.894162+00:00", "trade", 8.05, 75.0]
["2026-09-29T18:28:24.894162+00:00", "trade", 8.05, 80.0]
["2026-09-29T18:28:24.894164+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894188+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894252+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.894263+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894263+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894298+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894336+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:28:24.894339+00:00", "trade", 8.05, 71.0]
["2026-09-29T18:28:24.894339+00:00", "trade", 8.05, 94.0]
["2026-09-29T18:28:24.894339+00:00", "trade", 8.05, 27.0]
["2026-09-29T18:28:24.894339+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:24.894349+00:00", "trade", 8.05, 81.0]
["2026-09-29T18:28:24.894351+00:00", "trade", 8.05, 27.0]
["2026-09-29T18:28:24.894351+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.894355+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.894363+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.894390+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.894462+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.894795+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.895115+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.896242+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.898082+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.901314+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:28:24.905306+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:28:24.917888+00:00", "trade", 8.07, 126.0]
["2026-09-29T18:28:24.918196+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.918512+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.922053+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.922423+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.922542+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.923033+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.923453+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:24.948154+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:25.035786+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:25.036036+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:25.036549+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:25.036619+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:25.037108+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:25.041882+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:25.041900+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:25.041907+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:25.041908+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:25.041989+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:25.041996+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:25.042003+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:25.042017+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:25.042024+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:25.042031+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:25.042134+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:25.042142+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:25.042158+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:25.042165+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:25.042172+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:25.042176+00:00", "trade", 8.04, 31.0]
["2026-09-29T18:28:25.042178+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:25.042179+00:00", "trade", 8.04, 20.0]
["2026-09-29T18:28:25.042179+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:25.042179+00:00", "trade", 8.04, 2600.0]
["2026-09-29T18:28:25.042180+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:25.042185+00:00", "trade", 8.04, 69.0]
["2026-09-29T18:28:25.042339+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:25.042366+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:25.042438+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:25.042438+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:25.042439+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:25.042439+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:25.042440+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:25.042595+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:25.042633+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:25.042651+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:25.042658+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:25.042665+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:25.042752+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:25.042759+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:25.042763+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:25.042799+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:25.042809+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:25.043103+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:25.043203+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:25.043713+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:25.044040+00:00", "trade", 8.03, 200.0]
["2026-09-29T18:28:25.044040+00:00", "quote", 8.02, 8.04]
["2026-09-29T18:28:25.044059+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.044066+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.044072+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.044078+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.044086+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.044092+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.044105+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.044112+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.044119+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.044125+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.044132+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.044211+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:25.044350+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:25.044445+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.044569+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.388346+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.416069+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.416240+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.416250+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.417214+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.417226+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.417278+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.567002+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.568143+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.608614+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.744472+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.883101+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:25.883737+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:26.237948+00:00", "trade", 8.028, 222.0]
["2026-09-29T18:28:26.450212+00:00", "trade", 8.0285, 14.0]
["2026-09-29T18:28:27.450942+00:00", "trade", 8.025, 166.0]
["2026-09-29T18:28:27.981375+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:28.385017+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:29.791089+00:00", "trade", 8.03, 107.0]
["2026-09-29T18:28:29.791089+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:29.791092+00:00", "trade", 8.03, 359.0]
["2026-09-29T18:28:29.791093+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:28:29.791094+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:28:29.791096+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:28:29.791153+00:00", "trade", 8.03, 107.0]
["2026-09-29T18:28:29.791166+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:28:29.791173+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:28:29.791205+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:28:29.791228+00:00", "trade", 8.03, 7.0]
["2026-09-29T18:28:29.791229+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:28:29.791231+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:28:29.791238+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:28:29.791250+00:00", "trade", 8.03, 98.0]
["2026-09-29T18:28:29.791258+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:28:29.791282+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:28:29.791288+00:00", "trade", 8.03, 7.0]
["2026-09-29T18:28:29.791297+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:28:29.791300+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:28:29.791308+00:00", "trade", 8.03, 98.0]
["2026-09-29T18:28:29.791318+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:28:29.791327+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:28:29.791327+00:00", "trade", 8.03, 7.0]
["2026-09-29T18:28:29.791410+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:28:29.791419+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:29.791426+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:29.791444+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:29.791473+00:00", "trade", 8.03, 499.0]
["2026-09-29T18:28:29.791474+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:29.791510+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:29.791542+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:29.791558+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:29.791592+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:28:29.791643+00:00", "trade", 8.03, 73.0]
["2026-09-29T18:28:29.791644+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:28:29.791644+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:29.791648+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:29.791658+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:28:29.791845+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:29.791847+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:29.791868+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:29.791894+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:29.791980+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:29.792081+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:28:29.792088+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:29.792102+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:29.792343+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:29.792463+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:29.793369+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:29.793411+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:29.794082+00:00", "trade", 8.04, 42.0]
["2026-09-29T18:28:29.794084+00:00", "trade", 8.04, 58.0]
["2026-09-29T18:28:29.794090+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:29.801157+00:00", "trade", 8.035, 15.0]
["2026-09-29T18:28:29.802107+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:29.802119+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:29.802131+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:29.851750+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:28:29.903894+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:31.791830+00:00", "trade", 8.04, 294.0]
["2026-09-29T18:28:35.130061+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:35.290002+00:00", "trade", 8.0486, 1.0]
["2026-09-29T18:28:35.384734+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:36.290733+00:00", "trade", 8.04, 231.0]
["2026-09-29T18:28:37.604381+00:00", "trade", 8.0486, 1.0]
["2026-09-29T18:28:40.291526+00:00", "trade", 8.04, 309.0]
["2026-09-29T18:28:41.928420+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:42.338581+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:44.254371+00:00", "trade", 8.0414, 41.0]
["2026-09-29T18:28:44.902595+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:44.902606+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:44.903066+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:45.255135+00:00", "trade", 8.04, 280.0]
["2026-09-29T18:28:47.255874+00:00", "trade", 8.035, 161.0]
["2026-09-29T18:28:47.356109+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:50.307389+00:00", "trade", 8.0488, 2.0]
["2026-09-29T18:28:51.256630+00:00", "trade", 8.04, 260.0]
["2026-09-29T18:28:51.257412+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:58.011705+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:58.482393+00:00", "trade", 8.0487, 1.0]
["2026-09-29T18:28:59.407823+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:59.408173+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:59.408174+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:59.408277+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:59.408673+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:59.440558+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:09.146404+00:00", "trade", 8.0487, 1.0]
["2026-09-29T18:29:09.197239+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:09.197271+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:13.380553+00:00", "trade", 8.035, 1.0]
["2026-09-29T18:29:17.393797+00:00", "trade", 8.049, 1.0]
["2026-09-29T18:29:17.653970+00:00", "trade", 8.04, 75.0]
["2026-09-29T18:29:23.634570+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:23.634574+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:29:23.635100+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:23.635156+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:23.635163+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:31.267639+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:31.268166+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:31.268428+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:31.269081+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:31.634635+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:31.728831+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:33.848654+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:35.250901+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:29:35.250906+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:35.250910+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:35.250962+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:35.251009+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:35.251101+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:29:35.251473+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:29:35.251476+00:00", "trade", 8.035, 126.0]
["2026-09-29T18:29:35.251545+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:29:35.252209+00:00", "trade", 8.035, 126.0]
["2026-09-29T18:29:35.252221+00:00", "trade", 8.035, 242.0]
["2026-09-29T18:29:35.252258+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:29:36.441223+00:00", "trade", 8.035, 126.0]
["2026-09-29T18:29:36.509211+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:29:37.609622+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:29:37.610057+00:00", "trade", 8.035, 126.0]
["2026-09-29T18:29:39.001037+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:39.274698+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:43.035891+00:00", "trade", 8.0442, 77.0]
["2026-09-29T18:29:44.049307+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:29:44.049308+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:44.049792+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:44.049800+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:44.172968+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:44.370069+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:29:51.605721+00:00", "trade", 8.035, 120.0]
["2026-09-29T18:29:56.789692+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:56.790075+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:56.790124+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:56.790813+00:00", "trade", 8.035, 126.0]
["2026-09-29T18:29:56.791575+00:00", "trade", 8.035, 126.0]
["2026-09-29T18:29:56.791700+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:29:57.531841+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:57.532224+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:57.964197+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:29:57.964258+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:57.964309+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:57.964363+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:29:58.530039+00:00", "trade", 8.035, 54.0]
["2026-09-29T18:29:58.532154+00:00", "trade", 8.035, 54.0]
["2026-09-29T18:29:58.533013+00:00", "trade", 8.035, 54.0]
["2026-09-29T18:29:58.541023+00:00", "trade", 8.035, 54.0]
["2026-09-29T18:29:58.552558+00:00", "trade", 8.035, 54.0]
["2026-09-29T18:29:58.605430+00:00", "trade", 8.035, 54.0]
["2026-09-29T18:30:00.610972+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:00.610973+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:00.610975+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:00.610976+00:00", "trade", 8.03, 28.0]
["2026-09-29T18:30:00.610980+00:00", "trade", 8.03, 300.0]
["2026-09-29T18:30:00.610980+00:00", "trade", 8.03, 98.0]
["2026-09-29T18:30:00.611009+00:00", "trade", 8.03, 300.0]
["2026-09-29T18:30:00.611010+00:00", "trade", 8.03, 126.0]
["2026-09-29T18:30:00.611023+00:00", "trade", 8.03, 74.0]
["2026-09-29T18:30:00.611054+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:00.611055+00:00", "trade", 8.03, 2447.0]
["2026-09-29T18:30:00.611112+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:00.611117+00:00", "trade", 8.03, 70.0]
["2026-09-29T18:30:00.611119+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:00.611125+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:00.611132+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:00.611156+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:00.611165+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:00.611165+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:00.611166+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:00.611212+00:00", "trade", 8.03, 10.0]
["2026-09-29T18:30:00.611222+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:00.611228+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:00.611232+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:00.611287+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:00.611309+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:00.611367+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:00.611368+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:00.611376+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:00.611378+00:00", "trade", 8.03, 19.0]
["2026-09-29T18:30:00.611378+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:00.611379+00:00", "trade", 8.03, 78.0]
["2026-09-29T18:30:00.611380+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:00.611393+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:00.611394+00:00", "trade", 8.03, 197.0]
["2026-09-29T18:30:00.611402+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:00.611402+00:00", "trade", 8.03, 197.0]
["2026-09-29T18:30:00.611413+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:00.611413+00:00", "trade", 8.03, 6.0]
["2026-09-29T18:30:00.611634+00:00", "trade", 8.03, 200.0]
["2026-09-29T18:30:00.611655+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:00.611657+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:00.612232+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:00.615420+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:00.615931+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:00.619538+00:00", "trade", 8.0299, 14.0]
["2026-09-29T18:30:00.712086+00:00", "trade", 8.025, 231.0]
["2026-09-29T18:30:00.712120+00:00", "trade", 8.025, 7.0]
["2026-09-29T18:30:01.098960+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:02.611745+00:00", "trade", 8.03, 107.0]
["2026-09-29T18:30:05.598665+00:00", "trade", 8.025, 4.0]
["2026-09-29T18:30:06.348220+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:06.348286+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:06.353987+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:30:06.354018+00:00", "trade", 8.025, 126.0]
["2026-09-29T18:30:06.355306+00:00", "trade", 8.025, 74.0]
["2026-09-29T18:30:07.008337+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:07.008355+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:07.008381+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:07.008729+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:07.008781+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:07.065036+00:00", "quote", 8.02, 8.04]
["2026-09-29T18:30:07.065377+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:07.065401+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:07.065427+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:07.065726+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:07.065806+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:07.601607+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:07.662953+00:00", "trade", 8.03, 19.0]
["2026-09-29T18:30:07.849366+00:00", "trade", 8.0467, 1.0]
["2026-09-29T18:30:08.069501+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:08.176031+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:30:08.762070+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:08.762107+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:08.762111+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:08.762125+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:11.210966+00:00", "trade", 8.025, 25.0]
["2026-09-29T18:30:13.045624+00:00", "trade", 8.02, 1400.0]
["2026-09-29T18:30:13.045992+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:13.046105+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:13.046598+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:13.047053+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:13.384416+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:13.384467+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:13.384508+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:13.972326+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:30:13.972328+00:00", "trade", 8.02, 73.0]
["2026-09-29T18:30:13.972328+00:00", "trade", 8.02, 27.0]
["2026-09-29T18:30:13.972338+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:13.972646+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:13.973128+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:13.973139+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:15.117735+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:15.117814+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:15.117880+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:15.117936+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:15.170256+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:15.330739+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:15.331289+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:15.331371+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:15.331421+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:15.331430+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:15.453742+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:15.454748+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:15.556342+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:15.682098+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:15.728692+00:00", "trade", 8.0296, 6.0]
["2026-09-29T18:30:15.956598+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:15.956742+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:15.956792+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:15.956843+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:16.086129+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:16.086913+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:16.098145+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:16.507042+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:16.600021+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:16.600045+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:16.600391+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:16.752689+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:17.095927+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:17.096022+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:17.096069+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:17.177796+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:17.341809+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:17.341889+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:17.341940+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:17.341995+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:17.484312+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:17.484688+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:17.558740+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:17.558875+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:17.558923+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:17.558974+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:18.653648+00:00", "trade", 8.0295, 1.0]
["2026-09-29T18:30:19.073927+00:00", "trade", 8.0408, 10.0]
["2026-09-29T18:30:19.960159+00:00", "trade", 8.0439, 32.0]
["2026-09-29T18:30:22.704994+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:30:24.877366+00:00", "trade", 8.0465, 1.0]
["2026-09-29T18:30:24.884363+00:00", "trade", 8.0447, 1.0]
["2026-09-29T18:30:24.890361+00:00", "trade", 8.0351, 30.0]
["2026-09-29T18:30:25.826815+00:00", "trade", 8.0299, 2.0]
["2026-09-29T18:30:27.029190+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:27.030218+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:27.030458+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:27.036207+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:27.036386+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:27.036438+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:27.036492+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:29.074115+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:29.660226+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:29.660279+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:29.660331+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:35.171177+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:30:35.171179+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:35.171232+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:35.171574+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:35.171601+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:35.291795+00:00", "trade", 8.0306, 1.0]
["2026-09-29T18:30:38.072958+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:38.073497+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:38.073857+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:42.011247+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:42.011390+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:42.011461+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:42.011510+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:42.011559+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:43.400986+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:43.401441+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:43.557462+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:44.605802+00:00", "trade", 8.02, 5.0]
["2026-09-29T18:30:44.606264+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:45.788611+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:30:45.788978+00:00", "trade", 8.02, 31.0]
["2026-09-29T18:30:45.788979+00:00", "trade", 8.02, 322.0]
["2026-09-29T18:30:45.788980+00:00", "trade", 8.02, 10.0]
["2026-09-29T18:30:45.788981+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:30:45.789072+00:00", "trade", 8.02, 30.0]
["2026-09-29T18:30:45.789087+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:30:45.789128+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:30:45.789136+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:30:45.789143+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:30:45.789157+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:30:45.789172+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:30:45.789399+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:30:45.789484+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:30:45.789492+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:30:45.789524+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:30:45.789553+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:30:45.789874+00:00", "trade", 8.02, 25.0]
["2026-09-29T18:30:45.789934+00:00", "trade", 8.02, 15.0]
["2026-09-29T18:30:45.793077+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:30:45.793268+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:30:45.793549+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:30:46.029691+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:30:46.034368+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:30:46.034822+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:30:46.384644+00:00", "trade", 8.0279, 5.0]
["2026-09-29T18:30:48.299413+00:00", "trade", 8.01, 25.0]
["2026-09-29T18:30:48.299754+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:30:48.300012+00:00", "trade", 8.01, 15.0]
["2026-09-29T18:30:48.300090+00:00", "trade", 8.01, 10.0]
["2026-09-29T18:30:48.300590+00:00", "trade", 8.01, 25.0]
["2026-09-29T18:30:48.301249+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:30:48.301305+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:30:48.301309+00:00", "trade", 8.01, 71.0]
["2026-09-29T18:30:48.301311+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:30:48.301338+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:30:48.301341+00:00", "trade", 8.01, 68.0]
["2026-09-29T18:30:48.301346+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:30:48.301353+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:30:48.301360+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:30:48.301506+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:30:48.301554+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:30:48.301605+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:30:48.301607+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:30:48.301607+00:00", "trade", 8.01, 68.0]
["2026-09-29T18:30:48.301614+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:30:48.301632+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:30:48.301650+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:30:48.301757+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:48.301811+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:48.301845+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:48.301870+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:48.301879+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:48.301952+00:00", "trade", 8.01, 11.0]
["2026-09-29T18:30:48.302287+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:48.302319+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:48.302504+00:00", "trade", 8.01, 287.0]
["2026-09-29T18:30:48.303208+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:48.305618+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:48.326560+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:48.326926+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:48.326986+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:48.330986+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:48.331040+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:48.331095+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:48.801685+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:48.927606+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:54.923048+00:00", "trade", 8.005, 25.0]
["2026-09-29T18:30:54.923099+00:00", "trade", 8.005, 59.0]
["2026-09-29T18:30:55.258537+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:55.260861+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:30:55.264348+00:00", "trade", 8.005, 26.0]
["2026-09-29T18:30:55.265111+00:00", "trade", 8.005, 74.0]
["2026-09-29T18:30:55.265199+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:55.265247+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:55.265308+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:55.387471+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:30:55.400830+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:30:55.898005+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:30:55.899945+00:00", "trade", 8.005, 26.0]
["2026-09-29T18:30:56.012194+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:56.012337+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:56.012865+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:56.012923+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:56.012970+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:30:56.013030+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:03.403024+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:03.754343+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:03.754397+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:03.754452+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:07.755240+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:31:11.217481+00:00", "trade", 8.0152, 59.0]
["2026-09-29T18:31:21.294377+00:00", "trade", 8.0121, 6.0]
["2026-09-29T18:31:23.028173+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.028324+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.028818+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.028828+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.028853+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.029075+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.029271+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.029352+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.029366+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.029375+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.029604+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.030031+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.030075+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.030093+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.030125+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.030669+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.031130+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.039512+00:00", "trade", 8.0, 5.0]
["2026-09-29T18:31:23.039573+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.039611+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.039789+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.040077+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.040139+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.040885+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.041298+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.042199+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.044567+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:31:23.058633+00:00", "trade", 8.0, 25.0]
["2026-09-29T18:31:23.059255+00:00", "trade", 8.0, 8.0]
["2026-09-29T18:31:23.065985+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:31:23.065992+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:31:23.066011+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:31:23.066013+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:31:23.066018+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:31:23.066035+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:31:23.066096+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:31:23.066302+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:31:23.066348+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:31:23.066400+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:31:23.066468+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:31:23.066646+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:31:23.066678+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:23.067009+00:00", "trade", 7.995, 50.0]
["2026-09-29T18:31:23.070557+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:24.527846+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:24.989039+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:24.989192+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:24.989905+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:24.989914+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:24.989951+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:24.990034+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:24.990094+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:24.990143+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:27.794405+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:27.794524+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:27.794775+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:27.795077+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:27.795487+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:27.795513+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:27.795528+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:28.087535+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:31:28.087598+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:28.087650+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:28.087692+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:34.513849+00:00", "trade", 8.0099, 2.0]
["2026-09-29T18:31:36.441398+00:00", "trade", 8.0245, 1.0]
["2026-09-29T18:31:36.625871+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:36.625992+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:36.626229+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:36.626655+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:36.627327+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:36.627810+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:36.628241+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:36.628291+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:36.628309+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:36.628374+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:36.628849+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:36.628858+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:37.412311+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:37.412824+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:37.413256+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:38.026347+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:38.026861+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:40.043486+00:00", "trade", 7.995, 2.0]
["2026-09-29T18:31:40.044465+00:00", "trade", 7.995, 25.0]
["2026-09-29T18:31:40.045154+00:00", "trade", 7.995, 13.0]
["2026-09-29T18:31:42.101761+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:31:42.102099+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:42.102138+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:31:42.102195+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:31:42.102414+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:31:42.102444+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:31:42.102638+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:31:42.102786+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:42.103265+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:44.316113+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:31:44.316121+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:44.316182+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:44.316193+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:44.316224+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:31:44.316242+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:47.127734+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:52.133667+00:00", "trade", 7.9987, 4.0]
["2026-09-29T18:31:58.286912+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:31:58.286923+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:58.286975+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:58.287031+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:59.750199+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:59.851393+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:59.851636+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:59.852144+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:59.852560+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:59.852661+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:59.852703+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:59.853017+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:59.911960+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:31:59.912179+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:59.912664+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:31:59.912683+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:00.713753+00:00", "trade", 8.0443, 4.0]
["2026-09-29T18:32:02.024022+00:00", "trade", 8.0408, 11.0]
["2026-09-29T18:32:02.026375+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:02.026518+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:02.026519+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:02.026877+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:02.026900+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:02.026986+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:02.027133+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:04.634014+00:00", "trade", 8.0443, 32.0]
["2026-09-29T18:32:04.634937+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:04.634962+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:04.635461+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:04.635471+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:05.734659+00:00", "trade", 8.0408, 102.0]
["2026-09-29T18:32:09.526971+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:09.527491+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:11.006956+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:11.007496+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:11.007627+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:13.132018+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:32:16.385251+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:16.385714+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:17.408854+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:32:17.409057+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:17.409556+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:17.409987+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:17.410011+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:19.231845+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:19.993846+00:00", "trade", 7.995, 1.0]
["2026-09-29T18:32:22.290336+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:22.290794+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:25.544561+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:25.545049+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:25.545288+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:25.991583+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:32:26.892147+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:32:26.955631+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:26.956088+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:26.965165+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:27.955304+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:28.389612+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:32.245872+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:32:32.332715+00:00", "trade", 7.99, 13.0]
["2026-09-29T18:32:33.525016+00:00", "trade", 7.99, 25.0]
["2026-09-29T18:32:33.525053+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:32:33.525060+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:32:33.525329+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:32:33.525505+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:32:33.525581+00:00", "trade", 7.99, 4.0]
["2026-09-29T18:32:33.525583+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:32:33.525583+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:33.525596+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:33.526112+00:00", "trade", 7.99, 15.0]
["2026-09-29T18:32:33.529592+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:33.551702+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:33.577113+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:34.511057+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:34.511507+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:38.195160+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:39.612254+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:39.612716+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:42.406382+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:32:43.307675+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:43.308179+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:43.308190+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:45.789376+00:00", "trade", 8.0007, 14.0]
["2026-09-29T18:32:45.791405+00:00", "trade", 8.0006, 2.0]
["2026-09-29T18:32:48.313375+00:00", "trade", 7.9971, 36.0]
["2026-09-29T18:32:49.027815+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:49.028266+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:49.028319+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:49.028365+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:49.029383+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:50.411388+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:50.411471+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:50.411524+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:50.411844+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:52.599176+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:53.384703+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:53.384754+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:53.384803+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:53.385228+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:53.639201+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:54.768246+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:54.768303+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:54.768558+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:55.493990+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:56.712355+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:32:56.713270+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:32:59.639934+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:04.795841+00:00", "trade", 7.9928, 4.0]
["2026-09-29T18:33:07.755373+00:00", "trade", 7.9943, 1.0]
["2026-09-29T18:33:07.756394+00:00", "trade", 7.9943, 1.0]
["2026-09-29T18:33:12.899716+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:33:12.900546+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:12.901002+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:16.557075+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:16.557435+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:16.557501+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:33:16.557600+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:16.557630+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:16.557947+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:23.438405+00:00", "trade", 7.9925, 36.0]
["2026-09-29T18:33:23.439391+00:00", "trade", 7.9925, 36.0]
["2026-09-29T18:33:23.632349+00:00", "trade", 7.9925, 24.0]
["2026-09-29T18:33:24.343558+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:24.343989+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:27.012643+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:27.012653+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:27.012719+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:27.013104+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:28.894487+00:00", "trade", 8.0403, 30.0]
["2026-09-29T18:33:29.202715+00:00", "trade", 7.9917, 15.0]
["2026-09-29T18:33:29.337430+00:00", "trade", 7.9931, 2.0]
["2026-09-29T18:33:33.150929+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:33:33.151926+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:34.611393+00:00", "trade", 7.98, 5.0]
["2026-09-29T18:33:34.612748+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:34.612798+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:34.612847+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:35.384009+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:35.413067+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:33:35.776717+00:00", "trade", 7.985, 1.0]
["2026-09-29T18:33:38.467396+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:41.202702+00:00", "trade", 7.985, 1.0]
["2026-09-29T18:33:42.881634+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:33:44.550610+00:00", "trade", 7.98, 5.0]
["2026-09-29T18:33:44.551612+00:00", "trade", 7.985, 4.0]
["2026-09-29T18:33:44.552406+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:44.552860+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:44.762316+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:46.297068+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:33:46.297525+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:47.216647+00:00", "trade", 7.985, 1.0]
["2026-09-29T18:33:50.195008+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:33:50.195486+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:50.195515+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:50.195765+00:00", "trade", 7.98, 4.0]
["2026-09-29T18:33:50.195766+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:33:50.195803+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:50.195828+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:50.195836+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:33:50.195837+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:33:50.195837+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:50.195864+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:50.195866+00:00", "trade", 7.98, 144.0]
["2026-09-29T18:33:50.195870+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:50.195884+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:33:50.195885+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:50.195891+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:50.195898+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:50.195904+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:50.195911+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:50.195918+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:50.195931+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:50.195938+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:50.196229+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:50.196239+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:50.196298+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:50.196329+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:33:50.196345+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:33:50.196367+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:33:50.196373+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:33:50.196380+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:33:50.196387+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:33:50.196394+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:33:50.196434+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:33:50.196445+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:50.196508+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:50.196516+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:50.196577+00:00", "trade", 7.975, 10.0]
["2026-09-29T18:33:50.196578+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:50.196578+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:50.196635+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:33:50.196692+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:50.196699+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:50.196865+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:50.196988+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:50.197010+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:50.197633+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:50.198965+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:50.200126+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:50.200186+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:50.206224+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:50.206248+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:50.227146+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:50.227434+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:50.247356+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:50.247820+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:53.583045+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:53.712910+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:59.566892+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:33:59.566919+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:33:59.566945+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:59.566952+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:59.566959+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:59.566972+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:59.567211+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:59.567218+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:59.567233+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:59.567246+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:59.567247+00:00", "trade", 7.97, 33.0]
["2026-09-29T18:33:59.567253+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:59.567261+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:33:59.567263+00:00", "trade", 7.97, 5.0]
["2026-09-29T18:33:59.567264+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:59.567284+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:33:59.567332+00:00", "quote", 7.96, 7.98]
["2026-09-29T18:33:59.567336+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:33:59.567343+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:33:59.567357+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:33:59.567396+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:33:59.567436+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:33:59.567493+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:33:59.567590+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:33:59.567606+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:33:59.567695+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:33:59.567702+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:33:59.567708+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:33:59.567790+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:33:59.567797+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:33:59.567987+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:33:59.568147+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:33:59.568158+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:33:59.568445+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:33:59.597859+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:01.156040+00:00", "trade", 8.0157, 76.0]
["2026-09-29T18:34:02.059375+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:02.059754+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:02.060113+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:02.060205+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:02.060566+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:02.060640+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:02.060689+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:02.060740+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:02.078654+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:02.244202+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:02.254053+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:02.255066+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:02.255138+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:02.741055+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:02.742130+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:02.857214+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:03.269185+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:03.269213+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:03.269745+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:03.269812+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:03.450530+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:03.451002+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:03.587845+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:03.588856+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:04.359700+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:05.409340+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:05.409368+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:05.409645+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:05.410033+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:11.426965+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:34:13.132378+00:00", "trade", 7.9834, 1.0]
["2026-09-29T18:34:13.132476+00:00", "trade", 7.9834, 33.0]
["2026-09-29T18:34:13.133391+00:00", "trade", 7.9834, 33.0]
["2026-09-29T18:34:19.994403+00:00", "trade", 7.983, 1.0]
["2026-09-29T18:34:22.768392+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:22.768917+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:22.769321+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:22.769341+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:27.021395+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:27.021751+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:27.021803+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:27.022759+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:27.023211+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:27.787978+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:28.862985+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:31.242966+00:00", "trade", 7.965, 6.0]
["2026-09-29T18:34:32.212919+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:34:32.383374+00:00", "trade", 7.9813, 14.0]
["2026-09-29T18:34:32.384374+00:00", "trade", 7.9813, 8.0]
["2026-09-29T18:34:34.070212+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:34.104870+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:34.104897+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:34.104898+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:34:34.104899+00:00", "trade", 7.97, 296.0]
["2026-09-29T18:34:34.104902+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:34:34.104902+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:34:34.104904+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:34:34.104904+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:34.104920+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:34:34.104921+00:00", "trade", 7.97, 400.0]
["2026-09-29T18:34:34.104966+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:34:34.104971+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:34.104972+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:34:34.104977+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:34.104985+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:34.104998+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:34.105005+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:34.105011+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:34.105017+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:34.105024+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:34.105037+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:34.105043+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:34.105058+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:34.105064+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:34.105071+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:34.105079+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:34:34.105085+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:34:34.105092+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:34:34.105100+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:34:34.105107+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:34:34.105120+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:34:34.105201+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:34:34.105214+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:34:34.105301+00:00", "trade", 7.97, 55.0]
["2026-09-29T18:34:34.105304+00:00", "trade", 7.97, 34.0]
["2026-09-29T18:34:34.105304+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:34:34.105305+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:34:34.105338+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.105414+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.105516+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.105571+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.105705+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.105776+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.105818+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.105839+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.105848+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.105859+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.105866+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.105896+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.105913+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.105925+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.105951+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.105999+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.116496+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.130757+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.130939+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.131191+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.131274+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.131386+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.131397+00:00", "trade", 7.97, 6.0]
["2026-09-29T18:34:34.131414+00:00", "trade", 7.97, 94.0]
["2026-09-29T18:34:34.131414+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.131468+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.132042+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.132408+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:34:34.132477+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.132839+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.147002+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.157174+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.157684+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.158140+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.412962+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.413831+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.414340+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.414354+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.414712+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.415197+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.415214+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.415242+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.542395+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.542769+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:34.688864+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:36.286072+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:36.286306+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:36.286346+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:36.286383+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:36.286573+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:36.286599+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:36.286719+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:36.287219+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:36.287236+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:36.324243+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:37.448274+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:37.448294+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:40.288584+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:40.289103+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:40.289114+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:40.289569+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:40.296100+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:40.520472+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:40.889963+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:42.549506+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:42.549847+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:42.550303+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:42.628367+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:42.628368+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:34:42.628370+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:34:42.628428+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:42.628435+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:42.628442+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:42.628448+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:42.628641+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:42.628651+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:42.628718+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:42.628748+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:34:42.628777+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:34:42.628780+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:42.628788+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:42.628802+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:42.628816+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:42.628855+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:42.629098+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:42.629114+00:00", "trade", 7.98, 1.0]
["2026-09-29T18:34:42.629118+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:42.629177+00:00", "trade", 7.98, 99.0]
["2026-09-29T18:34:42.629217+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:42.629230+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:42.629245+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:42.629317+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:42.629401+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:42.629503+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:42.629516+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:42.629527+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:42.629544+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:42.633000+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:42.633491+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:42.633502+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:42.817446+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:43.668616+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:44.599205+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:44.599228+00:00", "trade", 7.985, 126.0]
["2026-09-29T18:34:44.599718+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:44.599999+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:45.791404+00:00", "trade", 7.976, 1.0]
["2026-09-29T18:34:58.496732+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:34:58.496807+00:00", "trade", 7.98, 20.0]
["2026-09-29T18:34:58.496831+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:34:58.496869+00:00", "trade", 7.98, 10.0]
["2026-09-29T18:34:58.497119+00:00", "trade", 7.98, 82.0]
["2026-09-29T18:34:58.497121+00:00", "trade", 7.98, 18.0]
["2026-09-29T18:34:58.497143+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:34:58.497146+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:34:58.497149+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.497165+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.497172+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.497266+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.497314+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.497416+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.497478+00:00", "trade", 7.98, 64.0]
["2026-09-29T18:34:58.497484+00:00", "trade", 7.98, 10.0]
["2026-09-29T18:34:58.497549+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.497578+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.497650+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.497667+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.497683+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.497773+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.497861+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.497874+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.498151+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.498158+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.498606+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.529906+00:00", "trade", 7.98, 64.0]
["2026-09-29T18:34:58.530041+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.530105+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.530552+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.530941+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.531054+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.531388+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.531441+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.531945+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.532399+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.534378+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:34:58.540630+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:00.614873+00:00", "trade", 8.0075, 100.0]
["2026-09-29T18:35:07.755407+00:00", "trade", 7.9762, 1.0]
["2026-09-29T18:35:08.748851+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:08.998546+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:08.999052+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:08.999079+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:08.999503+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:08.999519+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:08.999536+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:12.280697+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:13.580882+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:35:13.580947+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:13.581005+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:13.581413+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:14.545219+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:14.545311+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:14.545733+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:15.280851+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:15.292298+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:16.371103+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:16.371132+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:16.371404+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:16.371466+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:17.070306+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:35:17.070313+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:17.070739+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:17.090478+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:35:24.848971+00:00", "trade", 7.975, 1.0]
["2026-09-29T18:35:32.384997+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:32.385000+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:35:32.385000+00:00", "trade", 7.98, 60.0]
["2026-09-29T18:35:32.385001+00:00", "trade", 7.98, 500.0]
["2026-09-29T18:35:32.385011+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:32.385033+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:32.385039+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:32.385046+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:32.385059+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:32.385067+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:32.385073+00:00", "trade", 7.98, 31.0]
["2026-09-29T18:35:32.385073+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:32.385080+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:32.385094+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:32.385101+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:32.385350+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:32.385437+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:32.385483+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:35:32.385498+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:35:32.385504+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:35:32.385511+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:35:32.385517+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:35:32.385524+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:35:32.385531+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:35:32.385580+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:35:32.385581+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:32.385588+00:00", "trade", 7.98, 27.0]
["2026-09-29T18:35:32.385717+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:32.385723+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:32.385838+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:32.385876+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:32.386060+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:32.386189+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:32.386200+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:32.386219+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:32.386231+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:32.386510+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:32.386553+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:32.399053+00:00", "trade", 7.985, 44.0]
["2026-09-29T18:35:32.432234+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:32.432803+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:32.433188+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:32.446540+00:00", "trade", 7.985, 8.0]
["2026-09-29T18:35:33.151401+00:00", "trade", 7.9758, 32.0]
["2026-09-29T18:35:33.152389+00:00", "trade", 7.9758, 32.0]
["2026-09-29T18:35:33.247794+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:33.248283+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:33.248307+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:33.248320+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:33.248741+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:33.255944+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:33.385583+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:34.890405+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:34.890859+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:34.890868+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:38.459374+00:00", "trade", 7.9756, 14.0]
["2026-09-29T18:35:39.344573+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:39.345036+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:41.135055+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:42.632720+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:43.108205+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:45.376725+00:00", "trade", 7.985, 8.0]
["2026-09-29T18:35:45.591178+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:45.591675+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:45.817616+00:00", "trade", 7.98, 17.0]
["2026-09-29T18:35:45.818326+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:48.887845+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:48.891141+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:48.891638+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:48.892312+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:48.897276+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:49.110117+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:35:49.113723+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:35:49.205858+00:00", "trade", 7.985, 48.0]
["2026-09-29T18:35:49.205950+00:00", "trade", 7.985, 126.0]
["2026-09-29T18:35:49.205951+00:00", "trade", 7.985, 95.0]
["2026-09-29T18:35:50.197378+00:00", "trade", 7.9754, 1.0]
["2026-09-29T18:35:53.780636+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:53.780681+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:54.099865+00:00", "trade", 7.985, 126.0]
["2026-09-29T18:35:54.100659+00:00", "trade", 7.985, 90.0]
["2026-09-29T18:35:54.910833+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:57.527152+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:57.527591+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:57.527597+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:35:59.459401+00:00", "trade", 7.9758, 31.0]
["2026-09-29T18:36:04.207885+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:36:04.207987+00:00", "trade", 7.985, 126.0]
["2026-09-29T18:36:04.208283+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:04.208685+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:04.208780+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:36:04.209220+00:00", "trade", 7.985, 126.0]
["2026-09-29T18:36:04.210393+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:04.233616+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:04.233623+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:08.066176+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:13.132374+00:00", "trade", 7.9772, 1.0]
["2026-09-29T18:36:13.132468+00:00", "trade", 7.9772, 62.0]
["2026-09-29T18:36:14.023068+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:14.023120+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:14.068860+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:36:14.068860+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:14.068861+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:36:14.068863+00:00", "trade", 7.99, 5.0]
["2026-09-29T18:36:14.068866+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:14.068934+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:36:14.068950+00:00", "trade", 7.99, 305.0]
["2026-09-29T18:36:14.068951+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:14.068958+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:14.068973+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:14.068981+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:14.068996+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:14.069016+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:14.069023+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:14.069030+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:36:14.069036+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:36:14.069043+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:36:14.069050+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:36:14.069056+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:36:14.069128+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:36:14.069145+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:36:14.069227+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:36:14.069232+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:36:14.069233+00:00", "trade", 7.99, 1.0]
["2026-09-29T18:36:14.069273+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.069345+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.069464+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.069529+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.069561+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.069577+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.069613+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.069687+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.069725+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.069732+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.069769+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.069886+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.069920+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.070025+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.070142+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.070448+00:00", "trade", 7.995, 126.0]
["2026-09-29T18:36:14.110049+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.494658+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:15.114116+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:17.577162+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:17.577618+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:19.994368+00:00", "trade", 7.9795, 1.0]
["2026-09-29T18:36:21.372719+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:22.163679+00:00", "trade", 7.9887, 29.0]
["2026-09-29T18:36:25.524953+00:00", "trade", 7.995, 7.0]
["2026-09-29T18:36:27.421470+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:27.421486+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:27.423019+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:28.565765+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:29.108027+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:29.385245+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:29.385251+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:29.385302+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:29.385355+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:29.385872+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:29.385987+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:29.427978+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:29.428031+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:29.434081+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:29.828374+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:31.834174+00:00", "trade", 8.0378, 23.0]
["2026-09-29T18:36:32.383403+00:00", "trade", 7.98, 27.0]
["2026-09-29T18:36:32.383434+00:00", "trade", 7.98, 11.0]
["2026-09-29T18:36:34.818208+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:34.818259+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:34.818314+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:35.513007+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:37.776409+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:38.069658+00:00", "trade", 7.995, 126.0]
["2026-09-29T18:36:38.069659+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:36:38.069673+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:38.069716+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:38.069770+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:38.107795+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:38.108218+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:40.132367+00:00", "trade", 7.9846, 33.0]
["2026-09-29T18:36:48.190977+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:48.219021+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:48.234631+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:48.236234+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:48.236737+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:48.237121+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:48.325095+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:48.327262+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:48.336299+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:50.910122+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:50.910572+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:50.911066+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:51.028606+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:51.031091+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:51.031316+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:51.234190+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:52.167239+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:52.167747+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:52.167755+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:53.131815+00:00", "trade", 7.995, 126.0]
["2026-09-29T18:36:53.131816+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:36:53.131880+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:53.131938+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:53.140750+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:53.150379+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:55.784077+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:36:55.784195+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:55.784233+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:55.784316+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:55.784692+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:55.784833+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:56.072907+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:56.517449+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:58.039987+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:58.042991+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:58.043429+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:58.044618+00:00", "trade", 7.99, 13.0]
["2026-09-29T18:36:58.044693+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:36:58.044694+00:00", "trade", 7.99, 4.0]
["2026-09-29T18:36:58.044716+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:36:58.044728+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:58.044748+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:58.044755+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:58.044768+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:58.044775+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:58.044782+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:36:58.044943+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:36:58.044951+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:36:58.044971+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:36:58.044973+00:00", "trade", 7.99, 356.0]
["2026-09-29T18:36:58.044973+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:36:58.044977+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:36:58.044978+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:36:58.044983+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:36:58.044985+00:00", "trade", 7.99, 64.0]
["2026-09-29T18:36:58.044985+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:36:58.044992+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:36:58.044995+00:00", "trade", 7.99, 444.0]
["2026-09-29T18:36:58.045005+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:36:58.045058+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:36:58.045174+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:36:58.045277+00:00", "trade", 7.99, 82.0]
["2026-09-29T18:36:58.045278+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:36:58.045280+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:36:58.045280+00:00", "trade", 7.99, 85.0]
["2026-09-29T18:36:58.045281+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:58.045297+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:58.045405+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:58.045592+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:58.045601+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:58.045687+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:58.045733+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:58.045745+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:58.045979+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:58.047286+00:00", "trade", 7.99, 13.0]
["2026-09-29T18:36:58.091048+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:58.091421+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:58.135278+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:58.250234+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:58.869146+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:36:58.869291+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:37:00.807776+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:37:02.103072+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:37:02.103573+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:37:02.103598+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:37:02.103989+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:37:02.773730+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:37:02.776642+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:37:02.831249+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:37:02.831753+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:37:02.832286+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:37:02.832612+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:37:02.833598+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:37:02.834112+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:37:03.241055+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:37:03.241057+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:37:03.241241+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:37:03.241251+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:37:03.241258+00:00", "trade", 7.98, 84.0]
["2026-09-29T18:37:03.241261+00:00", "trade", 7.98, 69.0]
["2026-09-29T18:37:03.241263+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:37:03.241270+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:37:03.241284+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:37:03.241290+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:37:03.241293+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:37:03.241297+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:37:03.241301+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:37:03.241306+00:00", "trade", 7.98, 400.0]
["2026-09-29T18:37:03.241311+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:37:03.241318+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:37:03.241330+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:37:03.241341+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:37:03.241345+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:37:03.241407+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:37:03.241433+00:00", "trade", 7.98, 70.0]
["2026-09-29T18:37:03.241435+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:37:03.241436+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:37:03.241508+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:37:03.241784+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:37:03.241792+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:37:03.241940+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:37:03.242039+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:37:03.242063+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:37:03.242229+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:37:03.242328+00:00", "trade", 7.97, 30.0]
["2026-09-29T18:37:03.242329+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:37:03.242335+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:37:03.242355+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:37:03.242361+00:00", "trade", 7.97, 66.0]
["2026-09-29T18:37:03.242362+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:37:03.242368+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:37:03.242375+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:37:03.242382+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:37:03.242388+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:37:03.242395+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:37:03.242415+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:37:03.242422+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:37:03.242429+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:37:03.242436+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:37:03.242509+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:37:03.242618+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:37:03.242630+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:37:03.242634+00:00", "trade", 7.97, 20.0]
["2026-09-29T18:37:03.242637+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:37:03.242646+00:00", "trade", 7.97, 41.0]
["2026-09-29T18:37:03.242653+00:00", "trade", 7.97, 70.0]
["2026-09-29T18:37:03.242666+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:37:03.242668+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:37:03.242713+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:37:03.242759+00:00", "trade", 7.97, 25.0]
["2026-09-29T18:37:03.242762+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:37:03.242808+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:37:03.242913+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:37:03.242915+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:37:03.242917+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:37:03.242917+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:37:03.242961+00:00", "trade", 7.97, 41.0]
["2026-09-29T18:37:03.242964+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:37:03.242964+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:37:03.242964+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:37:03.242964+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.243017+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.243024+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.243030+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.243031+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.243066+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.243081+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.243176+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.243183+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.243334+00:00", "trade", 7.965, 25.0]
["2026-09-29T18:37:03.243413+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.243424+00:00", "trade", 7.965, 25.0]
["2026-09-29T18:37:03.243502+00:00", "trade", 7.965, 25.0]
["2026-09-29T18:37:03.243706+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.243879+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.243926+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:37:03.243958+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.244265+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.244427+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.244703+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.248793+00:00", "trade", 7.965, 126.0]
["2026-09-29T18:37:03.248797+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.248797+00:00", "trade", 7.96, 30.0]
["2026-09-29T18:37:03.248798+00:00", "trade", 7.96, 47.0]
["2026-09-29T18:37:03.248829+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.248836+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.248843+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.248843+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.248844+00:00", "trade", 7.96, 26.0]
["2026-09-29T18:37:03.248849+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.248862+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.248869+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.248870+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.248876+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.248876+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.248890+00:00", "trade", 7.96, 81.0]
["2026-09-29T18:37:03.248890+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.248892+00:00", "trade", 7.96, 45.0]
["2026-09-29T18:37:03.248897+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.248910+00:00", "trade", 7.96, 55.0]
["2026-09-29T18:37:03.248969+00:00", "trade", 7.96, 6.0]
["2026-09-29T18:37:03.248975+00:00", "trade", 7.96, 6.0]
["2026-09-29T18:37:03.248976+00:00", "trade", 7.96, 10.0]
["2026-09-29T18:37:03.248977+00:00", "trade", 7.96, 83.0]
["2026-09-29T18:37:03.248978+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.248980+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.248988+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.248992+00:00", "trade", 7.96, 300.0]
["2026-09-29T18:37:03.249001+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.249004+00:00", "trade", 7.96, 75.0]
["2026-09-29T18:37:03.249011+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249031+00:00", "trade", 7.965, 126.0]
["2026-09-29T18:37:03.249031+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249032+00:00", "trade", 7.96, 51.0]
["2026-09-29T18:37:03.249044+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249079+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249104+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249151+00:00", "trade", 7.965, 126.0]
["2026-09-29T18:37:03.249152+00:00", "trade", 7.96, 75.0]
["2026-09-29T18:37:03.249215+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249250+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249268+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.249393+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:37:03.249433+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:37:03.249443+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:37:03.249445+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:37:03.249459+00:00", "trade", 7.96, 200.0]
["2026-09-29T18:37:03.249546+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249550+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249616+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249654+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249658+00:00", "trade", 7.96, 23.0]
["2026-09-29T18:37:03.249684+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249705+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249720+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249727+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:37:03.249740+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:37:03.249816+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249842+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249849+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249878+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249900+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249921+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.249958+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.250129+00:00", "trade", 7.96, 126.0]
["2026-09-29T18:37:03.250149+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.250555+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.250642+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.250643+00:00", "trade", 7.965, 26.0]
["2026-09-29T18:37:03.250644+00:00", "trade", 7.96, 49.0]
["2026-09-29T18:37:03.250645+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.250650+00:00", "trade", 7.96, 45.0]
["2026-09-29T18:37:03.250650+00:00", "trade", 7.96, 41.0]
["2026-09-29T18:37:03.250651+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.250685+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.250687+00:00", "trade", 7.96, 26.0]
["2026-09-29T18:37:03.250734+00:00", "trade", 7.96, 74.0]
["2026-09-29T18:37:03.250740+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:37:03.250740+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.250740+00:00", "trade", 7.96, 74.0]
["2026-09-29T18:37:03.250794+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.250852+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.250972+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.250978+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.251050+00:00", "trade", 7.965, 126.0]
["2026-09-29T18:37:03.251074+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.251082+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.251125+00:00", "trade", 7.965, 126.0]
["2026-09-29T18:37:03.251128+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.251128+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.251128+00:00", "trade", 7.96, 74.0]
["2026-09-29T18:37:03.251164+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.251389+00:00", "trade", 7.965, 52.0]
["2026-09-29T18:37:03.251390+00:00", "trade", 7.96, 14.0]
["2026-09-29T18:37:03.251391+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.251392+00:00", "trade", 7.96, 72.0]
["2026-09-29T18:37:03.251395+00:00", "trade", 7.96, 26.0]
["2026-09-29T18:37:03.251395+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.251396+00:00", "trade", 7.96, 23.0]
["2026-09-29T18:37:03.251409+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.251467+00:00", "trade", 7.965, 26.0]
["2026-09-29T18:37:03.251473+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.251483+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.251491+00:00", "trade", 7.96, 74.0]
["2026-09-29T18:37:03.251560+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.251567+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.251760+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.251797+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.252030+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.252038+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.252058+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.252069+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.252075+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.252107+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.252644+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.252852+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.253090+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.253143+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.253277+00:00", "trade", 7.965, 2.0]
["2026-09-29T18:37:03.253320+00:00", "trade", 7.965, 74.0]
["2026-09-29T18:37:03.253320+00:00", "trade", 7.96, 26.0]
["2026-09-29T18:37:03.253366+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:37:03.253371+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:37:03.253379+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.253430+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.253436+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.253482+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.253498+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.253546+00:00", "trade", 7.965, 126.0]
["2026-09-29T18:37:03.253576+00:00", "trade", 7.965, 126.0]
["2026-09-29T18:37:03.253670+00:00", "trade", 7.965, 126.0]
["2026-09-29T18:37:03.253671+00:00", "trade", 7.96, 126.0]
["2026-09-29T18:37:03.253673+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.253680+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.253821+00:00", "trade", 7.965, 126.0]
["2026-09-29T18:37:03.253823+00:00", "trade", 7.96, 77.0]
["2026-09-29T18:37:03.253824+00:00", "trade", 7.96, 74.0]
["2026-09-29T18:37:03.253825+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.253829+00:00", "trade", 7.96, 14.0]
["2026-09-29T18:37:03.253830+00:00", "trade", 7.96, 14.0]
["2026-09-29T18:37:03.253864+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.253865+00:00", "trade", 7.96, 26.0]
["2026-09-29T18:37:03.253893+00:00", "trade", 7.96, 74.0]
["2026-09-29T18:37:03.254263+00:00", "trade", 7.965, 101.0]
["2026-09-29T18:37:03.254324+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:37:03.254567+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.254727+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:37:03.254845+00:00", "trade", 7.965, 126.0]
["2026-09-29T18:37:03.254846+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:37:03.254847+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.254849+00:00", "trade", 7.96, 26.0]
["2026-09-29T18:37:03.254853+00:00", "trade", 7.96, 26.0]
["2026-09-29T18:37:03.254853+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.254856+00:00", "trade", 7.96, 60.0]
["2026-09-29T18:37:03.254857+00:00", "trade", 7.96, 200.0]
["2026-09-29T18:37:03.254860+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.254889+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.254890+00:00", "trade", 7.96, 26.0]
["2026-09-29T18:37:03.254919+00:00", "trade", 7.96, 74.0]
["2026-09-29T18:37:03.254935+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.254941+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.255000+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.255032+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.255045+00:00", "trade", 7.96, 400.0]
["2026-09-29T18:37:03.255049+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.255056+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.255060+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.255199+00:00", "trade", 7.965, 126.0]
["2026-09-29T18:37:03.255200+00:00", "trade", 7.96, 26.0]
["2026-09-29T18:37:03.255251+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.255433+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.255504+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.255515+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.255887+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.256481+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.256506+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.256880+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.256887+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.256894+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.256894+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.256896+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:37:03.256896+00:00", "trade", 7.96, 126.0]
["2026-09-29T18:37:03.256897+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.256897+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.256901+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.256907+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.256907+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.256907+00:00", "trade", 7.96, 126.0]
["2026-09-29T18:37:03.256907+00:00", "trade", 7.96, 2.0]
["2026-09-29T18:37:03.256908+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.256910+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:37:03.256913+00:00", "trade", 7.96, 126.0]
["2026-09-29T18:37:03.256914+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.256915+00:00", "trade", 7.96, 126.0]
["2026-09-29T18:37:03.256915+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.256916+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.256920+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.256922+00:00", "trade", 7.96, 200.0]
["2026-09-29T18:37:03.257063+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.257077+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.257095+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.257166+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.257168+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.257169+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.257169+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.257169+00:00", "trade", 7.96, 200.0]
["2026-09-29T18:37:03.257374+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.257436+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.258660+00:00", "trade", 7.975, 66.0]
["2026-09-29T18:37:03.259431+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.259462+00:00", "trade", 7.96, 14.0]
["2026-09-29T18:37:03.259464+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.259465+00:00", "trade", 7.96, 26.0]
["2026-09-29T18:37:03.259467+00:00", "trade", 7.96, 26.0]
["2026-09-29T18:37:03.259469+00:00", "trade", 7.96, 46.0]
["2026-09-29T18:37:03.259471+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.259505+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.259511+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.259517+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.259524+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.259531+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.259537+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.259544+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.259563+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.259578+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.259585+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.259646+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.259663+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.259669+00:00", "trade", 7.96, 400.0]
["2026-09-29T18:37:03.259723+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.259760+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.259828+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.259828+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.259829+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.259831+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.259991+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.260039+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.260084+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.260107+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.260108+00:00", "trade", 7.96, 2.0]
["2026-09-29T18:37:03.260109+00:00", "trade", 7.96, 26.0]
["2026-09-29T18:37:03.260110+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.260112+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:03.260115+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.260122+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.260128+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:37:03.260130+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.260135+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.260142+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.260149+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:37:03.260154+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:37:03.260180+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.260184+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.260191+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.260198+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.260205+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.260478+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.260560+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.260613+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.260623+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.260634+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.260640+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.260802+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.260810+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.260833+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.260843+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.260860+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.261133+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.261315+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.261577+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262083+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262084+00:00", "trade", 7.955, 126.0]
["2026-09-29T18:37:03.262085+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.262086+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262087+00:00", "trade", 7.95, 22.0]
["2026-09-29T18:37:03.262094+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262094+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.262094+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.262116+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262123+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262129+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262136+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262144+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262163+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262171+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262243+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262244+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262245+00:00", "trade", 7.95, 26.0]
["2026-09-29T18:37:03.262250+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262257+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262264+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:37:03.262265+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:37:03.262269+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.262270+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262271+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262272+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262273+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.262275+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262278+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262280+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262281+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262281+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262285+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262288+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.262289+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262289+00:00", "trade", 7.95, 74.0]
["2026-09-29T18:37:03.262289+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262297+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262300+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262300+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262319+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262319+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262326+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262345+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262354+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262395+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262423+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262433+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262445+00:00", "trade", 7.955, 126.0]
["2026-09-29T18:37:03.262447+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262447+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262447+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.262448+00:00", "trade", 7.955, 126.0]
["2026-09-29T18:37:03.262448+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.262449+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262450+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262450+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262456+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.262500+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262559+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.262596+00:00", "trade", 7.95, 300.0]
["2026-09-29T18:37:03.262606+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262679+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.262731+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262765+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262783+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262802+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262837+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262907+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262947+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262958+00:00", "trade", 7.96, 27.0]
["2026-09-29T18:37:03.262960+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262970+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.262971+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.263031+00:00", "trade", 7.95, 300.0]
["2026-09-29T18:37:03.263292+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.263437+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.263477+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.263633+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.263666+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.263696+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.263878+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.263971+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.263995+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.264012+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.264022+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.264141+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.264348+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.264437+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.264460+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.264790+00:00", "trade", 7.95, 300.0]
["2026-09-29T18:37:03.264807+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.264873+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.265487+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.265497+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.266103+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.268650+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.268651+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.268652+00:00", "trade", 7.95, 86.0]
["2026-09-29T18:37:03.268653+00:00", "trade", 7.95, 26.0]
["2026-09-29T18:37:03.268657+00:00", "trade", 7.95, 74.0]
["2026-09-29T18:37:03.268658+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.268756+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.268821+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:37:03.268824+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.268826+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.268828+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.268832+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.268838+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.268863+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.268867+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.268875+00:00", "trade", 7.95, 400.0]
["2026-09-29T18:37:03.268881+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.268882+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.268886+00:00", "trade", 7.95, 53.0]
["2026-09-29T18:37:03.268954+00:00", "trade", 7.95, 20.0]
["2026-09-29T18:37:03.269009+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.269009+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.269010+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.269011+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.269011+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.269014+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.269015+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.269015+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.269015+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.269216+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.269233+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.269237+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.269247+00:00", "trade", 7.95, 77.0]
["2026-09-29T18:37:03.269276+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.269294+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.269339+00:00", "trade", 7.95, 82.0]
["2026-09-29T18:37:03.269339+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.269349+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:37:03.269356+00:00", "trade", 7.95, 118.0]
["2026-09-29T18:37:03.269384+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.269386+00:00", "trade", 7.95, 77.0]
["2026-09-29T18:37:03.269386+00:00", "trade", 7.95, 5.0]
["2026-09-29T18:37:03.269387+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.269388+00:00", "trade", 7.95, 18.0]
["2026-09-29T18:37:03.269566+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.269687+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.269726+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.269753+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.269779+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.269793+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.269881+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.269961+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.269961+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.270331+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.270386+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.270794+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.271156+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:37:03.271244+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:37:03.271249+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.271254+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.271256+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.271352+00:00", "trade", 7.95, 5.0]
["2026-09-29T18:37:03.271359+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.271360+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.271366+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.271564+00:00", "trade", 7.95, 77.0]
["2026-09-29T18:37:03.271564+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.271564+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.271565+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.271570+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.271626+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.271649+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.271687+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.271694+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.271701+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.271715+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.271771+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.271862+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.271872+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.271945+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.272023+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.272137+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.272497+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.273721+00:00", "trade", 7.95, 14.0]
["2026-09-29T18:37:03.273722+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.273723+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.273724+00:00", "trade", 7.95, 72.0]
["2026-09-29T18:37:03.273729+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.273729+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:03.273730+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.273752+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.273780+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.273800+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.273807+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.273908+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.273917+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.273918+00:00", "trade", 7.95, 231.0]
["2026-09-29T18:37:03.273924+00:00", "trade", 7.95, 45.0]
["2026-09-29T18:37:03.273938+00:00", "trade", 7.95, 77.0]
["2026-09-29T18:37:03.273984+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.273996+00:00", "trade", 7.95, 77.0]
["2026-09-29T18:37:03.273996+00:00", "trade", 7.95, 82.0]
["2026-09-29T18:37:03.273996+00:00", "trade", 7.95, 18.0]
["2026-09-29T18:37:03.274014+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.274077+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:37:03.274079+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.274079+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.274285+00:00", "trade", 7.95, 33.0]
["2026-09-29T18:37:03.274305+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.274314+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.274324+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.274332+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.274381+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.274525+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.274651+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.274686+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.274697+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.274759+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.275144+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.275150+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.275599+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.275950+00:00", "trade", 7.95, 55.0]
["2026-09-29T18:37:03.275968+00:00", "trade", 7.95, 45.0]
["2026-09-29T18:37:03.276406+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.277744+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.277752+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.278193+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.280037+00:00", "trade", 7.95, 1.0]
["2026-09-29T18:37:03.282996+00:00", "trade", 7.965, 126.0]
["2026-09-29T18:37:03.284230+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.294512+00:00", "trade", 7.955, 71.0]
["2026-09-29T18:37:03.294513+00:00", "trade", 7.955, 55.0]
["2026-09-29T18:37:03.319399+00:00", "trade", 7.955, 126.0]
["2026-09-29T18:37:03.339258+00:00", "trade", 7.9575, 12.0]
["2026-09-29T18:37:03.341119+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:37:03.354476+00:00", "trade", 7.955, 126.0]
["2026-09-29T18:37:03.355156+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.366970+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:37:03.379117+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:37:03.379817+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.379824+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.380262+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.385193+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.391253+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:37:03.391921+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.403399+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:37:03.415646+00:00", "trade", 7.955, 193.0]
["2026-09-29T18:37:03.540462+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:37:03.540515+00:00", "trade", 7.952, 400.0]
["2026-09-29T18:37:03.540526+00:00", "trade", 7.952, 200.0]
["2026-09-29T18:37:03.540559+00:00", "trade", 7.952, 200.0]
["2026-09-29T18:37:03.540588+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.541029+00:00", "trade", 7.95, 14.0]
["2026-09-29T18:37:03.541031+00:00", "trade", 7.95, 14.0]
["2026-09-29T18:37:03.541032+00:00", "trade", 7.95, 58.0]
["2026-09-29T18:37:03.541033+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.541037+00:00", "trade", 7.95, 33.0]
["2026-09-29T18:37:03.541037+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.541078+00:00", "trade", 7.95, 14.0]
["2026-09-29T18:37:03.541097+00:00", "trade", 7.95, 14.0]
["2026-09-29T18:37:03.541100+00:00", "trade", 7.95, 14.0]
["2026-09-29T18:37:03.541119+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.541130+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.541140+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.541144+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.541165+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.541172+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.541183+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.541184+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.541196+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.541198+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.541198+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:03.541199+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.541213+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.541227+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:03.541251+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:37:03.541265+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:37:03.541272+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:37:03.541282+00:00", "trade", 7.95, 77.0]
["2026-09-29T18:37:03.541286+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:37:03.541299+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:37:03.541314+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:37:03.541404+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.541426+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.541451+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.541520+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.541537+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.541643+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:37:03.541654+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:37:03.541663+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:37:03.541669+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:37:03.541687+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:37:03.541695+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:37:03.541699+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:37:03.541716+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:37:03.541724+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:37:03.541793+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:37:03.541902+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:37:03.542113+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:37:03.542129+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:37:03.542330+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:37:03.542340+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:37:03.542376+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:37:03.542387+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:37:03.542400+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:37:03.542403+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:37:03.542403+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:37:03.542406+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:37:03.542406+00:00", "trade", 7.94, 200.0]
["2026-09-29T18:37:03.542410+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:37:03.542416+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:37:03.542423+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:37:03.542424+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:37:03.542431+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:37:03.542438+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:37:03.542451+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:37:03.542457+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:37:03.542463+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:37:03.542470+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:37:03.542581+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.542651+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.542876+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.542979+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.543021+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.543029+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.543097+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.543211+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.543237+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.543322+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.543542+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.544683+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.545077+00:00", "trade", 7.94, 24.0]
["2026-09-29T18:37:03.545157+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.545513+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.545785+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.547242+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.552393+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.567655+00:00", "trade", 7.94, 126.0]
["2026-09-29T18:37:03.574748+00:00", "trade", 7.95, 13.0]
["2026-09-29T18:37:03.641934+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.642382+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:03.644241+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:04.568451+00:00", "trade", 7.95, 99.0]
["2026-09-29T18:37:04.568739+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:04.569641+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:04.570144+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:04.570519+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:04.571530+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:04.571716+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:05.570356+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:37:05.571273+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:05.571727+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:05.613808+00:00", "trade", 8.0162, 25.0]
["2026-09-29T18:37:06.384441+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:06.384954+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:06.385154+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:06.385161+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:06.385169+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:06.385613+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:07.456444+00:00", "trade", 7.9401, 1.0]
["2026-09-29T18:37:08.348368+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:12.892775+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:14.601391+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:14.601634+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:17.064032+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:17.064280+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:18.059424+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:18.570831+00:00", "trade", 7.945, 147.0]
["2026-09-29T18:37:20.288045+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.288350+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.571658+00:00", "trade", 7.945, 142.0]
["2026-09-29T18:37:20.572442+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.572816+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.577900+00:00", "trade", 7.9586, 21.0]
["2026-09-29T18:37:20.577934+00:00", "trade", 7.9599, 31.0]
["2026-09-29T18:37:20.577969+00:00", "trade", 7.9606, 53.0]
["2026-09-29T18:37:20.578093+00:00", "trade", 7.945, 77.0]
["2026-09-29T18:37:20.578406+00:00", "trade", 7.945, 65.0]
["2026-09-29T18:37:20.578980+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.672650+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:37:20.672652+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:20.672653+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:20.672682+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.672688+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.672695+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.672704+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.672715+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.672743+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:20.672753+00:00", "trade", 7.95, 600.0]
["2026-09-29T18:37:20.672760+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.672767+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.672811+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:20.672825+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.672833+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.672835+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:37:20.672840+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:20.672840+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.672847+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.672848+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:20.672860+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:20.672934+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:20.673024+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:20.673025+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.673033+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.673040+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.673047+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.673051+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:20.673054+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.673091+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:37:20.673092+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:20.673113+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.673134+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:20.673141+00:00", "trade", 7.95, 231.0]
["2026-09-29T18:37:20.673150+00:00", "trade", 7.95, 231.0]
["2026-09-29T18:37:20.673153+00:00", "trade", 7.95, 300.0]
["2026-09-29T18:37:20.673155+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:20.673155+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:20.673161+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:20.673166+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:20.673175+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:37:20.673177+00:00", "trade", 7.95, 400.0]
["2026-09-29T18:37:20.673181+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:37:20.673198+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:37:20.673242+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.673258+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.673332+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.673435+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.673484+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.673487+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.673591+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.673594+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:20.673632+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:37:20.673685+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:37:20.673739+00:00", "trade", 7.95, 126.0]
["2026-09-29T18:37:20.673780+00:00", "trade", 7.95, 126.0]
["2026-09-29T18:37:20.673782+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:37:20.673862+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:37:20.673865+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:20.673931+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:37:20.674038+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:20.674039+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.674060+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.674146+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.674199+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.674233+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.674512+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.674663+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.674710+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.674739+00:00", "trade", 7.95, 3.0]
["2026-09-29T18:37:20.675196+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.675206+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.675537+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.675569+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.675883+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.676359+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.676377+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.676812+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.679490+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.683688+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:37:20.700996+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.701688+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.761015+00:00", "trade", 7.955, 126.0]
["2026-09-29T18:37:20.881690+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.881883+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.882405+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.882617+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:20.882841+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:24.607902+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:24.608439+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:24.761824+00:00", "trade", 7.955, 199.0]
["2026-09-29T18:37:25.763929+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:37:25.765350+00:00", "trade", 7.96, 2.0]
["2026-09-29T18:37:26.764440+00:00", "trade", 7.955, 141.0]
["2026-09-29T18:37:26.764467+00:00", "trade", 7.955, 7.0]
["2026-09-29T18:37:27.746305+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:28.765272+00:00", "trade", 7.955, 139.0]
["2026-09-29T18:37:33.152395+00:00", "trade", 7.9593, 52.0]
["2026-09-29T18:37:34.521168+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:38.197302+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:38.459400+00:00", "trade", 7.9593, 34.0]
["2026-09-29T18:37:38.459434+00:00", "trade", 7.9593, 13.0]
["2026-09-29T18:37:38.771746+00:00", "trade", 7.95, 5.0]
["2026-09-29T18:37:40.534344+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:41.436519+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:46.384892+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:46.769305+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:48.586880+00:00", "trade", 7.955, 29.0]
["2026-09-29T18:37:48.587690+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:48.614875+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:37:48.614884+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:48.614888+00:00", "trade", 7.96, 112.0]
["2026-09-29T18:37:48.615258+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:48.615336+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:48.615373+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:48.615804+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:48.615865+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:48.616168+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:48.616308+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:48.616606+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:48.616663+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:48.639581+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:48.639923+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:52.245807+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:52.245892+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:52.246260+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:59.459386+00:00", "trade", 7.9589, 41.0]
["2026-09-29T18:37:59.546385+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:59.546846+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:59.991267+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:37:59.994773+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:01.271358+00:00", "trade", 7.9589, 5.0]
["2026-09-29T18:38:03.262659+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:03.263119+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:03.263131+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:04.812002+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:05.019931+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:05.020395+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:11.094142+00:00", "trade", 7.955, 1.0]
["2026-09-29T18:38:11.094868+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:38:11.094880+00:00", "trade", 7.955, 26.0]
["2026-09-29T18:38:11.095328+00:00", "trade", 7.955, 25.0]
["2026-09-29T18:38:11.095394+00:00", "trade", 7.955, 52.0]
["2026-09-29T18:38:11.095412+00:00", "trade", 7.955, 49.0]
["2026-09-29T18:38:11.095438+00:00", "trade", 7.955, 5.0]
["2026-09-29T18:38:11.096170+00:00", "trade", 7.955, 5.0]
["2026-09-29T18:38:11.107316+00:00", "trade", 7.955, 10.0]
["2026-09-29T18:38:11.108490+00:00", "trade", 7.955, 1.0]
["2026-09-29T18:38:11.134983+00:00", "trade", 7.955, 126.0]
["2026-09-29T18:38:11.140581+00:00", "trade", 7.955, 1.0]
["2026-09-29T18:38:11.195067+00:00", "trade", 7.955, 65.0]
["2026-09-29T18:38:12.022022+00:00", "trade", 7.955, 50.0]
["2026-09-29T18:38:12.171368+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:12.234115+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:12.234565+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:15.016056+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:15.018763+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:18.978123+00:00", "trade", 7.955, 3.0]
["2026-09-29T18:38:19.054123+00:00", "trade", 7.955, 66.0]
["2026-09-29T18:38:19.054477+00:00", "trade", 7.955, 74.0]
["2026-09-29T18:38:21.590858+00:00", "trade", 7.955, 85.0]
["2026-09-29T18:38:22.418723+00:00", "trade", 7.96, 48.0]
["2026-09-29T18:38:26.794481+00:00", "trade", 7.9793, 4.0]
["2026-09-29T18:38:26.795313+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:26.795763+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:27.524179+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:27.524554+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:27.527773+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:32.383360+00:00", "trade", 7.9577, 7.0]
["2026-09-29T18:38:32.384161+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:32.384616+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:32.384624+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:32.432378+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:36.275778+00:00", "trade", 7.95, 5.0]
["2026-09-29T18:38:37.385857+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:37.386574+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:37.387035+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:37.598271+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:38.088958+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:41.045236+00:00", "trade", 7.96, 500.0]
["2026-09-29T18:38:41.045270+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:41.045271+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:38:41.045336+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:38:41.045337+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:38:41.045339+00:00", "trade", 7.96, 163.0]
["2026-09-29T18:38:41.045400+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:41.045407+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:41.045413+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:41.045595+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:41.045602+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:41.045610+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:38:41.045633+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:38:41.045644+00:00", "trade", 7.96, 200.0]
["2026-09-29T18:38:41.045827+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:38:41.045835+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:38:41.045842+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:38:41.045855+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:38:41.045862+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:38:41.045875+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:38:41.045882+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:38:41.045926+00:00", "trade", 7.96, 300.0]
["2026-09-29T18:38:41.045928+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.046070+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:38:41.046086+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.046099+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:38:41.046205+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.046266+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.046305+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.046315+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.046348+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.046364+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.046436+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.046475+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.046502+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.046508+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.046544+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.046551+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.046704+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.046777+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:38:41.046875+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:38:41.046948+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.047299+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:38:41.047504+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.047810+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.048998+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:38:41.049777+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.050290+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.050347+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.050452+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.050468+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.053083+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.057225+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:41.189908+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:43.278922+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:45.803830+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:45.804103+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:45.804510+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:45.804830+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:46.745394+00:00", "trade", 7.9596, 11.0]
["2026-09-29T18:38:46.745454+00:00", "trade", 7.9519, 25.0]
["2026-09-29T18:38:47.708711+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:51.908465+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:51.908510+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:51.908517+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:51.909268+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:52.599296+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:55.283358+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:38:55.432335+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:39:03.132400+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:39:03.132809+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:39:03.133270+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:39:03.243362+00:00", "trade", 7.9548, 5.0]
["2026-09-29T18:39:03.831020+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:39:09.517747+00:00", "trade", 7.965, 1.0]
["2026-09-29T18:39:17.077657+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:39:19.580578+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:39:20.571360+00:00", "trade", 7.9534, 5.0]
["2026-09-29T18:39:21.152260+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:39:21.152737+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:39:26.123054+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:39:27.920300+00:00", "trade", 7.9607, 81.0]
["2026-09-29T18:39:33.650566+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:39:39.895201+00:00", "trade", 7.9603, 100.0]
["2026-09-29T18:39:40.384934+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:39:44.986360+00:00", "trade", 7.9593, 5.0]
["2026-09-29T18:39:49.541562+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:39:50.046445+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:39:55.187959+00:00", "trade", 7.9737, 109.0]
["2026-09-29T18:39:59.020170+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:39:59.020676+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:00.382077+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:00.383034+00:00", "trade", 7.965, 6.0]
["2026-09-29T18:40:07.520161+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:07.520637+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:10.223912+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:11.003911+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:14.545711+00:00", "trade", 7.97, 14.0]
["2026-09-29T18:40:14.545750+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:40:14.545759+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:14.545766+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:14.545774+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:14.545802+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:40:14.545903+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:14.546026+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:14.546034+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:40:14.546048+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:40:14.546055+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:40:14.546069+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:40:14.546129+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:40:14.546130+00:00", "trade", 7.97, 27.0]
["2026-09-29T18:40:14.546131+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:40:14.546185+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:40:14.546235+00:00", "trade", 7.97, 36.0]
["2026-09-29T18:40:14.546260+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:40:14.546274+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:40:14.546283+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:40:14.546329+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:40:14.546389+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:40:14.546396+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:40:14.546516+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:40:14.546619+00:00", "trade", 7.975, 74.0]
["2026-09-29T18:40:14.546678+00:00", "trade", 7.975, 2.0]
["2026-09-29T18:40:14.546724+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:40:14.546783+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:40:14.546800+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:40:14.546807+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:40:14.546815+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:40:14.546847+00:00", "trade", 7.97, 22.0]
["2026-09-29T18:40:14.546893+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:40:14.547166+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:40:14.547457+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:40:14.548191+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:40:14.550553+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:40:14.610395+00:00", "trade", 7.975, 7.0]
["2026-09-29T18:40:19.099722+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:40:19.593720+00:00", "trade", 7.975, 1.0]
["2026-09-29T18:40:20.778379+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:40:20.827861+00:00", "trade", 7.97, 13.0]
["2026-09-29T18:40:20.828343+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:40:20.828713+00:00", "trade", 7.97, 11.0]
["2026-09-29T18:40:20.828714+00:00", "trade", 7.97, 57.0]
["2026-09-29T18:40:20.828740+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:40:20.828748+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:40:20.828755+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:40:20.828765+00:00", "trade", 7.97, 10.0]
["2026-09-29T18:40:20.828775+00:00", "trade", 7.97, 95.0]
["2026-09-29T18:40:20.828776+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:40:20.828783+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:40:20.828887+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.828888+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:40:20.828892+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.829080+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.829151+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.829180+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.829222+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.829308+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.829359+00:00", "trade", 7.973, 22.0]
["2026-09-29T18:40:20.829395+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.829423+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.829501+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.829533+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.829541+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.829551+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.829665+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.829688+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.829706+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.853512+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:40:20.854005+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.854520+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.854567+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.855036+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:20.855059+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:21.049750+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:21.050207+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:22.994873+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:23.000797+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:23.000806+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:24.599442+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:24.599894+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:24.651509+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:26.702292+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:40:26.703107+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:26.703113+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:26.703145+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:26.704446+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:26.704895+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:26.751697+00:00", "trade", 7.965, 26.0]
["2026-09-29T18:40:26.751752+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:28.647859+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:28.731682+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:28.732134+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:29.304260+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:29.304723+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:31.360380+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:31.360830+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:32.989333+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:32.989790+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:32.989807+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:33.036250+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:40:33.036251+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:33.036309+00:00", "trade", 7.96, 500.0]
["2026-09-29T18:40:33.036309+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:33.036427+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:33.036695+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:33.036727+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:33.036832+00:00", "trade", 7.965, 20.0]
["2026-09-29T18:40:33.036888+00:00", "trade", 7.96, 24.0]
["2026-09-29T18:40:33.037224+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:33.037811+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:33.038713+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:33.056307+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:40:33.056971+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:33.057088+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:33.057096+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:33.057121+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:33.057293+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:33.057393+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:33.061200+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:35.990786+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:35.998191+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:38.750910+00:00", "trade", 7.9583, 30.0]
["2026-09-29T18:40:41.049379+00:00", "trade", 7.9665, 6.0]
["2026-09-29T18:40:42.554325+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:42.716598+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:42.717051+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:44.476404+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:44.477120+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:45.333297+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:40:45.401344+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:45.401790+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:47.745364+00:00", "trade", 7.9662, 46.0]
["2026-09-29T18:40:51.036442+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:51.039698+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:51.072904+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:51.088294+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:51.101903+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:51.112299+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:51.994803+00:00", "trade", 7.965, 3.0]
["2026-09-29T18:40:53.153406+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:55.859486+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:55.859561+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:40:55.859589+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:55.859620+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:55.859969+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:55.860013+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:55.860046+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:55.860415+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:55.980705+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:55.980718+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:56.739264+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:57.635738+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:57.635789+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:57.635892+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:57.680278+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:57.881404+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:40:57.881766+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:03.034358+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:03.034388+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:03.034435+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:03.034824+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:03.037369+00:00", "trade", 7.9617, 14.0]
["2026-09-29T18:41:03.232353+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:04.782368+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:04.782374+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:05.580787+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:07.257144+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:07.728454+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:07.780295+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:09.885471+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:10.764177+00:00", "trade", 7.9662, 15.0]
["2026-09-29T18:41:10.765231+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:11.272388+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:41:11.272778+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:11.272786+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:11.543320+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:12.069767+00:00", "trade", 7.96, 5.0]
["2026-09-29T18:41:16.074678+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:16.638894+00:00", "trade", 7.9629, 204.0]
["2026-09-29T18:41:20.115728+00:00", "trade", 7.965, 805.0]
["2026-09-29T18:41:20.643482+00:00", "trade", 7.9653, 6.0]
["2026-09-29T18:41:21.570438+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:21.570952+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:21.571399+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:21.571838+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:21.572308+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:21.572323+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:21.591679+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:21.602188+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:21.621852+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:23.486295+00:00", "trade", 7.96, 49.0]
["2026-09-29T18:41:23.486301+00:00", "trade", 7.96, 51.0]
["2026-09-29T18:41:23.486660+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:23.486791+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:23.486804+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:23.487147+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:23.487252+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:27.199213+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:30.567848+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:31.578581+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:31.579101+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:38.245234+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:43.729950+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:43.729959+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:45.780695+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:41:50.698805+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:54.185720+00:00", "trade", 7.96, 800.0]
["2026-09-29T18:41:54.186387+00:00", "trade", 7.97, 4.0]
["2026-09-29T18:41:54.188376+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:41:54.189183+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:54.189211+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:54.189552+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:54.189562+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:54.189633+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:54.530313+00:00", "trade", 7.965, 1.0]
["2026-09-29T18:41:54.531010+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:54.639123+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:54.639140+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:55.719277+00:00", "trade", 7.965, 3.0]
["2026-09-29T18:41:55.720871+00:00", "trade", 7.965, 4.0]
["2026-09-29T18:41:56.548549+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:57.696864+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:57.697637+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:59.073543+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:59.167665+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:41:59.172304+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:59.172525+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:59.172545+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:59.172552+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:59.172562+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:59.172564+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:41:59.173006+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:59.173012+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:59.173077+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:59.173091+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:59.173186+00:00", "trade", 7.97, 25.0]
["2026-09-29T18:41:59.173598+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:59.173888+00:00", "trade", 7.97, 25.0]
["2026-09-29T18:41:59.173889+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:59.173894+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:41:59.173895+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:41:59.173896+00:00", "trade", 7.97, 3.0]
["2026-09-29T18:41:59.173896+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:41:59.173897+00:00", "trade", 7.97, 7.0]
["2026-09-29T18:41:59.173899+00:00", "trade", 7.97, 4.0]
["2026-09-29T18:41:59.173900+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:41:59.173903+00:00", "trade", 7.97, 170.0]
["2026-09-29T18:41:59.173903+00:00", "trade", 7.97, 34.0]
["2026-09-29T18:41:59.173906+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:41:59.173906+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:41:59.173913+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:41:59.173915+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:41:59.173925+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:41:59.173930+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:41:59.174013+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:41:59.174020+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:41:59.174027+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:41:59.174034+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:41:59.174048+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:41:59.174054+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:41:59.174061+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:41:59.174081+00:00", "trade", 7.97, 9.0]
["2026-09-29T18:41:59.174128+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:41:59.174154+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:41:59.174165+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:41:59.174245+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:41:59.174314+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:41:59.174445+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:41:59.174445+00:00", "trade", 7.97, 8.0]
["2026-09-29T18:41:59.174445+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:41:59.174445+00:00", "trade", 7.97, 4.0]
["2026-09-29T18:41:59.174466+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:41:59.174545+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:41:59.174622+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:41:59.174725+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:41:59.174735+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:41:59.174758+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:41:59.174767+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:41:59.174996+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:41:59.175210+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:41:59.177956+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:41:59.180883+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:41:59.189664+00:00", "trade", 7.98, 18.0]
["2026-09-29T18:41:59.189665+00:00", "trade", 7.98, 6.0]
["2026-09-29T18:41:59.189670+00:00", "trade", 7.98, 62.0]
["2026-09-29T18:41:59.189670+00:00", "trade", 7.98, 65.0]
["2026-09-29T18:41:59.189671+00:00", "trade", 7.98, 22.0]
["2026-09-29T18:41:59.189708+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:41:59.189714+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:41:59.189720+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:41:59.189741+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:41:59.189748+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:41:59.189754+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:41:59.189761+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:41:59.189762+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:41:59.189763+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:41:59.189768+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:41:59.189781+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:41:59.189803+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:41:59.189818+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:41:59.189824+00:00", "trade", 7.98, 26.0]
["2026-09-29T18:41:59.189824+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:41:59.189831+00:00", "trade", 7.98, 6.0]
["2026-09-29T18:41:59.189835+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:41:59.189881+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:41:59.189888+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:41:59.189937+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.189996+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.190145+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.190192+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.190215+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.190221+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.190256+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.190332+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.190407+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.190414+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.190434+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.190459+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.190503+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.190605+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.190742+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.190752+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.190769+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.190858+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.190952+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.191364+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.191374+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.191746+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.192256+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.192296+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.198964+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:41:59.210050+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:00.244649+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:00.245225+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:00.245433+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:00.245943+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:00.245956+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:00.246029+00:00", "trade", 7.985, 3.0]
["2026-09-29T18:42:00.246373+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:00.246712+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:00.247206+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:00.247633+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:00.247643+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:00.968513+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:00.969031+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:00.969044+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:00.969464+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:01.486446+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:03.188155+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:03.188248+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:03.188684+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:03.188711+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:03.189108+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:05.188459+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:07.038921+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:07.167738+00:00", "trade", 7.985, 9.0]
["2026-09-29T18:42:07.533969+00:00", "trade", 7.985, 54.0]
["2026-09-29T18:42:07.534506+00:00", "trade", 7.985, 54.0]
["2026-09-29T18:42:08.378623+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:08.378659+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:08.379118+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:09.993878+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:10.152577+00:00", "trade", 7.99, 70.0]
["2026-09-29T18:42:10.152578+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:10.152655+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:10.152979+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:10.153131+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:10.153159+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:10.153847+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:10.153910+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:10.153942+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:10.153953+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:10.154196+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:14.017365+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:15.875846+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:16.923745+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:18.600022+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:18.600477+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:18.694676+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:19.849489+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:42:19.849489+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:19.849493+00:00", "trade", 7.98, 240.0]
["2026-09-29T18:42:19.849493+00:00", "trade", 7.98, 11.0]
["2026-09-29T18:42:19.849494+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:42:19.849513+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:42:19.849514+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:42:19.849516+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:42:19.849517+00:00", "trade", 7.98, 70.0]
["2026-09-29T18:42:19.849524+00:00", "trade", 7.98, 30.0]
["2026-09-29T18:42:19.849567+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:19.849573+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:19.849582+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:42:19.849586+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:19.849593+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:19.849606+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:19.849612+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:19.849619+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:19.849626+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:42:19.849647+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:42:19.849656+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:42:19.849662+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:42:19.849669+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:42:19.849827+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:42:19.849836+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:42:19.849882+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:42:19.849883+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:42:19.849897+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:42:19.849932+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:42:19.849933+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:42:19.849934+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:19.849976+00:00", "trade", 7.98, 71.0]
["2026-09-29T18:42:19.849993+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:19.849997+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:19.850014+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:19.850066+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:19.850174+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:19.850181+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:19.850245+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:19.850384+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:19.850558+00:00", "trade", 7.98, 15.0]
["2026-09-29T18:42:19.850652+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:19.851785+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:19.851817+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:19.851826+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:19.851969+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:19.851980+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:19.852140+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:19.855096+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:19.857429+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:42:19.858148+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:19.868518+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:25.788145+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:25.788153+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:25.788236+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:26.703376+00:00", "trade", 7.9706, 28.0]
["2026-09-29T18:42:27.836158+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:27.837092+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:27.838334+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:27.838679+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:27.839124+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:28.348562+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:28.359416+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:30.922060+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:30.922512+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:31.527454+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:31.885003+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:31.885439+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:32.455497+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:32.779387+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:34.601928+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:34.834662+00:00", "trade", 7.97, 1000.0]
["2026-09-29T18:42:34.835711+00:00", "trade", 7.975, 13.0]
["2026-09-29T18:42:34.841315+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:42:34.841328+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:34.842114+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:34.842582+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:34.842607+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:34.843049+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:34.843094+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:34.854917+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:34.879606+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:39.024282+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:39.025775+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:41.203397+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:41.203416+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:41.203979+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:43.033626+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:46.513073+00:00", "trade", 7.975, 25.0]
["2026-09-29T18:42:46.513554+00:00", "trade", 7.975, 25.0]
["2026-09-29T18:42:46.514286+00:00", "trade", 7.975, 25.0]
["2026-09-29T18:42:46.514338+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:46.514757+00:00", "trade", 7.975, 2.0]
["2026-09-29T18:42:46.518290+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:46.519134+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:46.519592+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:46.537191+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:46.801401+00:00", "trade", 7.975, 26.0]
["2026-09-29T18:42:46.801930+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:46.851718+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:48.388676+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:48.388717+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:52.320974+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:53.101681+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:43:01.439128+00:00", "trade", 7.975, 2.0]
["2026-09-29T18:43:03.945164+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:43:14.312764+00:00", "trade", 7.975, 73.0]
["2026-09-29T18:43:14.339401+00:00", "trade", 7.975, 2.0]
["2026-09-29T18:43:14.389120+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:43:14.389800+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:43:14.389812+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:43:14.389836+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:43:22.154109+00:00", "trade", 7.973, 14.0]
["2026-09-29T18:43:23.350260+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:43:26.949976+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:43:26.950397+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:43:26.961567+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:43:26.962070+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:43:26.963488+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:43:26.964250+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:43:27.097040+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:43:27.097064+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:43:27.097345+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:43:27.128397+00:00", "trade", 7.9733, 178.0]
["2026-09-29T18:43:27.418387+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:43:29.208087+00:00", "trade", 7.9627, 97.0]
["2026-09-29T18:43:29.341623+00:00", "trade", 7.9627, 10.0]
["2026-09-29T18:43:32.563081+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:43:32.563533+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:43:32.564377+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:43:33.214219+00:00", "trade", 7.9707, 86.0]
["2026-09-29T18:43:40.710834+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:43:52.106257+00:00", "trade", 7.97, 40.0]
["2026-09-29T18:43:52.106258+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:43:52.106315+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:43:52.106322+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:43:52.106329+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:43:52.106546+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:43:52.106554+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:43:52.106572+00:00", "trade", 7.97, 29.0]
["2026-09-29T18:43:52.106584+00:00", "trade", 7.97, 68.0]
["2026-09-29T18:43:52.106584+00:00", "trade", 7.97, 67.0]
["2026-09-29T18:43:52.106630+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:43:52.106749+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:43:52.106849+00:00", "trade", 7.97, 400.0]
["2026-09-29T18:43:52.106849+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:52.106933+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:52.106975+00:00", "trade", 7.97, 65.0]
["2026-09-29T18:43:52.107013+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:52.107255+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:52.107269+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:52.107308+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:52.107329+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:52.107453+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:52.107485+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:52.107502+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:52.107554+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:52.107567+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:52.107703+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:52.107940+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:52.108155+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:52.108721+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:52.109148+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:52.111067+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:52.163470+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:54.186364+00:00", "trade", 7.9745, 92.0]
["2026-09-29T18:43:54.187357+00:00", "trade", 7.9745, 14.0]
["2026-09-29T18:43:55.186405+00:00", "trade", 7.9746, 18.0]
["2026-09-29T18:43:55.186722+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:55.186749+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:55.186759+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:55.187180+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:55.191291+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:43:56.006058+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:56.006526+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:56.724008+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:56.724313+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:56.724459+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:56.772351+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:57.779510+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:58.033501+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:58.033600+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:58.033951+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:58.034061+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:58.216804+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:43:59.176371+00:00", "trade", 7.9756, 5.0]
["2026-09-29T18:44:03.099804+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:03.099811+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:03.100252+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:03.529270+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:05.020914+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:12.778792+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:12.779193+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:12.781506+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:13.466383+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:14.021041+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:17.948700+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:44:18.708911+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:18.709550+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:19.857377+00:00", "trade", 7.971, 5.0]
["2026-09-29T18:44:19.858648+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:20.654415+00:00", "trade", 7.9624, 10.0]
["2026-09-29T18:44:22.005817+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:22.008466+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:22.421595+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:23.534459+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:24.411256+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:44:28.828108+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:28.828200+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:32.639630+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:44:40.245423+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:40.245884+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:40.245901+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:41.909952+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:41.910407+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:42.041376+00:00", "trade", 7.9703, 18.0]
["2026-09-29T18:44:44.704345+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:44.705541+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:44.705556+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:44.707278+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:44.772743+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:49.629043+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:49.629511+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:49.629520+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:49.629640+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:49.731680+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:50.496448+00:00", "trade", 7.965, 10.0]
["2026-09-29T18:44:51.393310+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:44:57.355872+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:44:58.150631+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:44:59.510224+00:00", "trade", 7.9713, 34.0]
["2026-09-29T18:45:01.079281+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:01.079289+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:01.079741+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:05.528563+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:05.529031+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:05.805677+00:00", "trade", 7.9705, 90.0]
["2026-09-29T18:45:10.618310+00:00", "trade", 7.9678, 13.0]
["2026-09-29T18:45:12.550475+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:12.550965+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:12.551420+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:13.170275+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:17.358127+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:18.552926+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:19.755629+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:45:20.011835+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:20.513567+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:20.513817+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:45:20.513844+00:00", "trade", 7.965, 26.0]
["2026-09-29T18:45:20.514133+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:25.109188+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:25.109642+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:25.440974+00:00", "trade", 7.965, 7.0]
["2026-09-29T18:45:25.559591+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:25.560051+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:25.750421+00:00", "trade", 7.9649, 4.0]
["2026-09-29T18:45:26.020357+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:26.855224+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:45:26.855226+00:00", "trade", 7.96, 99.0]
["2026-09-29T18:45:26.855509+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:26.855531+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:45:26.855536+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:45:26.855546+00:00", "trade", 7.96, 2.0]
["2026-09-29T18:45:26.855754+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:26.855913+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:26.855976+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:26.855990+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:26.856022+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:27.605147+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:30.307847+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:31.974461+00:00", "trade", 7.965, 700.0]
["2026-09-29T18:45:31.975284+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:31.975744+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:31.976300+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:33.091508+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:45:33.466852+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:33.466887+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:33.589063+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:38.133812+00:00", "trade", 7.9665, 18.0]
["2026-09-29T18:45:40.692893+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:43.570801+00:00", "trade", 7.965, 474.0]
["2026-09-29T18:45:46.092525+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:46.093200+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:46.094027+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:46.094137+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:46.095061+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:47.166878+00:00", "trade", 7.9704, 100.0]
["2026-09-29T18:45:52.245994+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:52.247884+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:52.248344+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:53.560053+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:45:53.636468+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:55.019669+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:45:55.020063+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:55.020115+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:55.020171+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:45:55.020520+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:00.888432+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:00.888440+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:08.045314+00:00", "trade", 7.96, 4.0]
["2026-09-29T18:46:08.046724+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:08.137722+00:00", "trade", 7.9718, 5.0]
["2026-09-29T18:46:08.972720+00:00", "trade", 7.9685, 100.0]
["2026-09-29T18:46:09.102291+00:00", "trade", 7.9685, 765.0]
["2026-09-29T18:46:10.186443+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:46:12.400077+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:14.362479+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:14.362935+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:15.146559+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:46:16.040215+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:16.040670+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:17.949370+00:00", "trade", 7.9658, 37.0]
["2026-09-29T18:46:22.048622+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:22.049221+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:22.460818+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:46:26.731056+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:46:26.731524+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:26.731538+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:33.044349+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:33.046747+00:00", "trade", 7.96, 4.0]
["2026-09-29T18:46:33.138784+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:33.815333+00:00", "trade", 7.9607, 13.0]
["2026-09-29T18:46:37.038671+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:46:42.548956+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:44.366729+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:46:44.366926+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:44.367189+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:44.367420+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:44.367872+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:45.167083+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:45.305548+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:48.900765+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:46:49.428791+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:51.246234+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:46:51.246902+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:54.452343+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:54.546424+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:54.579986+00:00", "trade", 7.96, 9.0]
["2026-09-29T18:46:55.525849+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:46:56.661099+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:46:58.961177+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:47:00.109035+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:00.250220+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:01.929997+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:05.128110+00:00", "trade", 7.965, 26.0]
["2026-09-29T18:47:05.128120+00:00", "trade", 7.965, 7.0]
["2026-09-29T18:47:05.128572+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:05.132649+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:47:05.134623+00:00", "trade", 7.96, 3.0]
["2026-09-29T18:47:05.286889+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:09.039611+00:00", "trade", 7.96, 5.0]
["2026-09-29T18:47:09.372268+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:47:09.372286+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:47:09.372293+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:47:09.372420+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:47:09.372427+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:47:09.372434+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:47:09.372527+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:47:09.372567+00:00", "trade", 7.96, 10.0]
["2026-09-29T18:47:09.372567+00:00", "trade", 7.96, 67.0]
["2026-09-29T18:47:09.372571+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:47:09.372573+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:47:09.372581+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:47:09.372588+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:47:09.372595+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:47:09.372603+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:47:09.372683+00:00", "trade", 7.96, 200.0]
["2026-09-29T18:47:09.372683+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:47:09.372685+00:00", "trade", 7.96, 200.0]
["2026-09-29T18:47:09.372685+00:00", "trade", 7.96, 200.0]
["2026-09-29T18:47:09.372685+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:47:09.372707+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.372751+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.372812+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.372826+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.372907+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.372998+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.373042+00:00", "trade", 7.96, 4.0]
["2026-09-29T18:47:09.373088+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.373105+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.373121+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.373147+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.373280+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.373294+00:00", "trade", 7.95, 31.0]
["2026-09-29T18:47:09.373344+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.373393+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.373462+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.373606+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.373607+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.373717+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.373798+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.374158+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.374181+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.374188+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.374683+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.392652+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.393464+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.600526+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:09.608094+00:00", "trade", 7.955, 10.0]
["2026-09-29T18:47:10.501541+00:00", "trade", 7.95, 5.0]
["2026-09-29T18:47:10.501898+00:00", "trade", 7.95, 5.0]
["2026-09-29T18:47:10.618364+00:00", "trade", 7.9639, 10.0]
["2026-09-29T18:47:11.077585+00:00", "trade", 7.955, 19.0]
["2026-09-29T18:47:11.529380+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:11.529406+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:11.591185+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:47:11.591515+00:00", "trade", 7.95, 118.0]
["2026-09-29T18:47:11.591516+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:47:11.591529+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:11.591536+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:11.591542+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:11.591549+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:11.591556+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:11.591563+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:11.591571+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:11.591578+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:11.591646+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:11.591950+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:11.591958+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:11.591967+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:47:11.591974+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:47:11.591981+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:47:11.591995+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:47:11.592064+00:00", "trade", 7.95, 33.0]
["2026-09-29T18:47:11.592065+00:00", "trade", 7.95, 55.0]
["2026-09-29T18:47:11.592065+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:11.592332+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:11.592384+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:11.592457+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:11.592470+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:11.592707+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:11.592760+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:11.592787+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:11.592954+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:11.593460+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:11.691534+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:13.588518+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:13.588619+00:00", "trade", 7.95, 13.0]
["2026-09-29T18:47:13.588620+00:00", "trade", 7.95, 33.0]
["2026-09-29T18:47:13.588641+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:13.588723+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:13.589109+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:13.589161+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:13.592860+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:13.593944+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:13.598736+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:14.112628+00:00", "trade", 7.95, 67.0]
["2026-09-29T18:47:14.114137+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:14.114904+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:14.592959+00:00", "trade", 7.94, 5.0]
["2026-09-29T18:47:16.336557+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:47:27.102236+00:00", "trade", 7.9635, 21.0]
["2026-09-29T18:47:28.028704+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:28.029438+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:28.029769+00:00", "trade", 7.95, 68.0]
["2026-09-29T18:47:28.029773+00:00", "trade", 7.95, 291.0]
["2026-09-29T18:47:28.029773+00:00", "trade", 7.95, 1.0]
["2026-09-29T18:47:28.029774+00:00", "trade", 7.95, 2.0]
["2026-09-29T18:47:28.029776+00:00", "trade", 7.95, 1.0]
["2026-09-29T18:47:28.029790+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:47:28.029870+00:00", "trade", 7.95, 7.0]
["2026-09-29T18:47:28.029890+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:28.030195+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:28.030237+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:47:28.030283+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:28.030291+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:47:28.030298+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:47:28.030304+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:47:28.030311+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:47:28.030359+00:00", "trade", 7.95, 54.0]
["2026-09-29T18:47:28.030361+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:47:28.030361+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:47:28.030361+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.030362+00:00", "trade", 7.95, 1.0]
["2026-09-29T18:47:28.030366+00:00", "trade", 7.95, 255.0]
["2026-09-29T18:47:28.030380+00:00", "trade", 7.95, 245.0]
["2026-09-29T18:47:28.030452+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:47:28.030477+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.030491+00:00", "trade", 7.95, 2.0]
["2026-09-29T18:47:28.030491+00:00", "trade", 7.95, 4.0]
["2026-09-29T18:47:28.030515+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.030651+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.030692+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.030745+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.030762+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.030777+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.030833+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.030867+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.030878+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.030920+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.030928+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.030958+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.030964+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.030983+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.030991+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.031018+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.031040+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.031058+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.031142+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.031269+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.031282+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.031345+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.031432+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.031542+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.034570+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:47:28.035444+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.043227+00:00", "trade", 7.96, 300.0]
["2026-09-29T18:47:28.043229+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:47:28.043236+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.043255+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.043262+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.043269+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.043275+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.043282+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.043295+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.043302+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.043309+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:47:28.043341+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:47:28.043547+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:47:28.043555+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.043563+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.043569+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.043576+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.043591+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.043728+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.043747+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.043764+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.043783+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.043813+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.043820+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.043890+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.043944+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.044055+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.044085+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.044129+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.044342+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.044354+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.044474+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.044477+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.044484+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.044502+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.044635+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.046173+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.046469+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.046680+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.046914+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.046924+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.047123+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.054097+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.056051+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.056081+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.056652+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.056654+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:47:28.056672+00:00", "trade", 7.96, 28.0]
["2026-09-29T18:47:28.056674+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.099427+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.144170+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.248390+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:47:28.248424+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.248449+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.248754+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:47:28.248764+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:47:28.249089+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:47:28.249090+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:47:28.250774+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.254002+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.367454+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:28.587622+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:30.045663+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:30.046098+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:30.046565+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:30.398784+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:30.408385+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:39.396149+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:39.396618+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:39.396990+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:39.397044+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:39.397540+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:39.397551+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:39.397986+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:39.398001+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:39.422822+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:41.126745+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:41.127197+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:41.127644+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:46.512849+00:00", "trade", 7.965, 5.0]
["2026-09-29T18:47:46.513426+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:46.513475+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:46.513483+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:46.513525+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:46.513895+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:46.513949+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:46.514018+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:48.640988+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:51.244292+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:51.244319+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:51.245035+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:51.245091+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:51.245542+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:51.468435+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:52.594805+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:52.594857+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:52.595292+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:52.595756+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:53.424819+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:56.281537+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:56.281894+00:00", "trade", 7.97, 18.0]
["2026-09-29T18:47:56.281901+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:56.281904+00:00", "trade", 7.97, 82.0]
["2026-09-29T18:47:56.281999+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:56.282015+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:56.282403+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:56.282694+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:56.283109+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:47:58.072608+00:00", "trade", 7.965, 4.0]
["2026-09-29T18:48:01.142776+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:01.142840+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:01.999767+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:01.999834+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:02.000571+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:02.000965+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:03.896670+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:03.897122+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:03.897236+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:03.897291+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:05.989576+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:05.990448+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:05.991327+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:06.630532+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:06.631038+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:06.631913+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:07.317248+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:07.318204+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:08.046415+00:00", "trade", 7.9581, 68.0]
["2026-09-29T18:48:09.103365+00:00", "trade", 7.9564, 5.0]
["2026-09-29T18:48:09.767665+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:09.769061+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:13.304765+00:00", "trade", 7.9609, 100.0]
["2026-09-29T18:48:19.397339+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:19.397859+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:19.398731+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:19.714221+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:19.714258+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:19.714758+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:19.715327+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:20.269041+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:20.269048+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:20.269065+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:20.269105+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:20.269546+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:48:20.270083+00:00", "trade", 7.97, 4.0]
["2026-09-29T18:48:20.270109+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:48:20.270116+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:48:20.270137+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:48:20.270144+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:48:20.270161+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:48:20.270167+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:48:20.270182+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:48:20.270187+00:00", "trade", 7.97, 28.0]
["2026-09-29T18:48:20.270188+00:00", "trade", 7.97, 72.0]
["2026-09-29T18:48:20.270189+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:48:20.270190+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:20.270202+00:00", "trade", 7.97, 6.0]
["2026-09-29T18:48:20.270214+00:00", "trade", 7.97, 118.0]
["2026-09-29T18:48:20.270245+00:00", "trade", 7.97, 28.0]
["2026-09-29T18:48:20.270606+00:00", "trade", 7.975, 282.0]
["2026-09-29T18:48:20.270618+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:20.270644+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:20.270673+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:20.270710+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:20.270761+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:20.270773+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:20.270787+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:20.270807+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:20.270815+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:20.271128+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:20.271600+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:20.271607+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:20.271638+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:20.289142+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:20.289196+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:20.290102+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:20.290112+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:30.436432+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:30.437833+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:30.438284+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:30.438385+00:00", "trade", 7.975, 4.0]
["2026-09-29T18:48:30.439140+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:30.476350+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:30.476441+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:30.477181+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:30.477405+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:31.053587+00:00", "trade", 7.9656, 4.0]
["2026-09-29T18:48:32.369690+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:34.245501+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:34.245970+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:36.094734+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:38.598975+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:38.599010+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:42.693941+00:00", "trade", 7.975, 1.0]
["2026-09-29T18:48:42.695885+00:00", "trade", 7.975, 4.0]
["2026-09-29T18:48:45.064573+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:45.065059+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:48.567497+00:00", "trade", 7.9722, 11.0]
["2026-09-29T18:48:52.344254+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:52.344775+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:52.345228+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:57.122756+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:57.122763+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:57.255183+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:57.255210+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:48:57.309339+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:49:00.453915+00:00", "trade", 7.975, 5.0]
["2026-09-29T18:49:00.454728+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:49:00.455186+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:49:00.460828+00:00", "trade", 7.975, 2.0]
["2026-09-29T18:49:02.208855+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:49:05.128369+00:00", "trade", 7.957, 10.0]
["2026-09-29T18:49:11.599494+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:49:11.599541+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:49:11.599868+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:49:11.600326+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:49:12.146099+00:00", "trade", 7.975, 304.0]
["2026-09-29T18:49:12.146190+00:00", "trade", 7.975, 25.0]
["2026-09-29T18:49:12.149731+00:00", "trade", 7.975, 1.0]
["2026-09-29T18:49:12.696590+00:00", "trade", 7.975, 1.0]
["2026-09-29T18:49:17.436289+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:49:18.502365+00:00", "trade", 7.9592, 38.0]
["2026-09-29T18:49:18.503394+00:00", "trade", 7.9592, 38.0]
["2026-09-29T18:49:20.809531+00:00", "trade", 7.975, 9.0]
["2026-09-29T18:49:21.202443+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:49:21.202473+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:49:21.204070+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:49:22.778958+00:00", "trade", 7.975, 1.0]
["2026-09-29T18:49:22.781592+00:00", "trade", 7.975, 5.0]
["2026-09-29T18:49:28.033371+00:00", "trade", 7.9655, 5.0]
["2026-09-29T18:49:31.249371+00:00", "trade", 7.9731, 5.0]
["2026-09-29T18:49:31.249402+00:00", "trade", 7.9731, 5.0]
["2026-09-29T18:49:31.273999+00:00", "trade", 7.961, 25.0]
["2026-09-29T18:49:32.249399+00:00", "trade", 7.9731, 35.0]
["2026-09-29T18:49:37.693948+00:00", "trade", 7.975, 1.0]
["2026-09-29T18:49:37.696169+00:00", "trade", 7.975, 1.0]
["2026-09-29T18:49:38.521463+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:49:38.521504+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:49:44.154775+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:49:50.001699+00:00", "trade", 7.975, 2.0]
["2026-09-29T18:49:50.650907+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:49:56.263299+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:49:57.474211+00:00", "trade", 7.9664, 54.0]
["2026-09-29T18:49:57.888251+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:49:58.125397+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:01.777686+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:07.732516+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:07.732588+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:07.733282+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:08.046375+00:00", "trade", 7.9731, 104.0]
["2026-09-29T18:50:08.046417+00:00", "trade", 7.9731, 68.0]
["2026-09-29T18:50:09.103364+00:00", "trade", 7.9731, 5.0]
["2026-09-29T18:50:09.870353+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:10.740998+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:15.833312+00:00", "trade", 7.9662, 10.0]
["2026-09-29T18:50:16.472927+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:50:16.610216+00:00", "trade", 7.9732, 3.0]
["2026-09-29T18:50:17.385065+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:17.385203+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:21.261469+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:50:31.872663+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:31.879129+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:31.974484+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:39.519985+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:40.143670+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:50:47.179101+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:47.587785+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:47.893737+00:00", "trade", 7.9665, 14.0]
["2026-09-29T18:50:52.527538+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:53.516005+00:00", "trade", 7.975, 96.0]
["2026-09-29T18:50:53.516106+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:53.516134+00:00", "trade", 7.97, 4.0]
["2026-09-29T18:50:53.516403+00:00", "trade", 7.975, 126.0]
["2026-09-29T18:50:53.516584+00:00", "trade", 7.975, 25.0]
["2026-09-29T18:50:53.516601+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:53.516611+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:53.516703+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:53.517064+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:53.517080+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:53.517116+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:53.517166+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:53.525812+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:53.525843+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:53.525856+00:00", "trade", 7.98, 10.0]
["2026-09-29T18:50:53.526324+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:53.526341+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:53.526354+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:53.526787+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:53.527197+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:53.585040+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:50:56.577699+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:51:05.128368+00:00", "trade", 7.9744, 5.0]
["2026-09-29T18:51:10.957703+00:00", "trade", 7.975, 27.0]
["2026-09-29T18:51:10.957895+00:00", "trade", 7.975, 2.0]
["2026-09-29T18:51:10.958163+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:10.958625+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:11.090596+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:51:17.054275+00:00", "trade", 7.9668, 140.0]
["2026-09-29T18:51:18.802481+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:51:19.803119+00:00", "trade", 7.97, 62.0]
["2026-09-29T18:51:20.381122+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:23.813585+00:00", "trade", 7.9669, 16.0]
["2026-09-29T18:51:23.814986+00:00", "trade", 7.975, 1.0]
["2026-09-29T18:51:24.398509+00:00", "trade", 7.98, 4.0]
["2026-09-29T18:51:24.398516+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:24.398966+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:24.723958+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:28.034365+00:00", "trade", 7.9739, 5.0]
["2026-09-29T18:51:31.249367+00:00", "trade", 7.9739, 10.0]
["2026-09-29T18:51:37.358808+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:51:37.818826+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:41.068764+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:44.051195+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:51:47.905108+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:47.905563+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:48.378439+00:00", "trade", 7.975, 15.0]
["2026-09-29T18:51:50.806733+00:00", "trade", 7.9614, 100.0]
["2026-09-29T18:51:55.519426+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:51:55.519427+00:00", "trade", 7.98, 1.0]
["2026-09-29T18:51:55.519428+00:00", "trade", 7.98, 84.0]
["2026-09-29T18:51:55.520117+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:55.520143+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:55.520155+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:55.520199+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:55.520236+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:55.521027+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:55.521484+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:55.521954+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:55.522405+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:55.853615+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:55.864109+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:56.400950+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:51:59.460369+00:00", "trade", 7.9752, 68.0]
["2026-09-29T18:52:01.046519+00:00", "trade", 7.975, 1.0]
["2026-09-29T18:52:06.998464+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:52:06.998489+00:00", "trade", 7.98, 27.0]
["2026-09-29T18:52:06.998776+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:52:06.998783+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:52:06.998804+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:52:06.998810+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:52:06.998818+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:52:06.998824+00:00", "trade", 7.98, 10.0]
["2026-09-29T18:52:06.998864+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:52:06.998865+00:00", "trade", 7.98, 30.0]
["2026-09-29T18:52:06.998865+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:52:06.998865+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:06.998892+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:06.998913+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:06.998923+00:00", "trade", 7.98, 126.0]
["2026-09-29T18:52:06.999011+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:52:06.999049+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:52:06.999162+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:06.999169+00:00", "trade", 7.98, 126.0]
["2026-09-29T18:52:06.999184+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:52:06.999231+00:00", "trade", 7.98, 48.0]
["2026-09-29T18:52:06.999286+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:06.999317+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:06.999375+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:06.999419+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:06.999486+00:00", "trade", 7.985, 1.0]
["2026-09-29T18:52:06.999523+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:52:06.999727+00:00", "trade", 7.985, 289.0]
["2026-09-29T18:52:06.999729+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:52:06.999731+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:06.999739+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:06.999750+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:06.999795+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:06.999821+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:06.999858+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:06.999880+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.000102+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.000579+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.001025+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.002257+00:00", "trade", 7.985, 1.0]
["2026-09-29T18:52:07.006357+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.006688+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.009627+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:52:07.010838+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.010862+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.011508+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.027056+00:00", "trade", 7.985, 1.0]
["2026-09-29T18:52:07.027067+00:00", "trade", 7.985, 99.0]
["2026-09-29T18:52:07.032218+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:52:07.032452+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:52:07.035277+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:52:07.035952+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.036053+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:52:07.037686+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.037713+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:52:07.037714+00:00", "trade", 7.99, 60.0]
["2026-09-29T18:52:07.037726+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.037733+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.037740+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.037746+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.037751+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:52:07.037753+00:00", "trade", 8.0, 20.0]
["2026-09-29T18:52:07.037761+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.037767+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.037773+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.037780+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.037799+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.037806+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.037813+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.037820+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:52:07.037827+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:52:07.037834+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:52:07.037847+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:52:07.037854+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:52:07.037862+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:52:07.037874+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:52:07.037922+00:00", "quote", 8.0, 7.99]
["2026-09-29T18:52:07.037954+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:52:07.037956+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:52:07.037988+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:52:07.037993+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:52:07.037994+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:52:07.038010+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:52:07.038039+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:52:07.038042+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:52:07.038042+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:52:07.038059+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:52:07.038081+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:52:07.038089+00:00", "trade", 8.0, 10.0]
["2026-09-29T18:52:07.038095+00:00", "trade", 8.0, 10.0]
["2026-09-29T18:52:07.038097+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:52:07.038104+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:52:07.038112+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:52:07.038119+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:52:07.038179+00:00", "quote", 8.0, 7.99]
["2026-09-29T18:52:07.038213+00:00", "quote", 8.0, 7.99]
["2026-09-29T18:52:07.038245+00:00", "quote", 8.0, 7.99]
["2026-09-29T18:52:07.038268+00:00", "quote", 8.0, 7.99]
["2026-09-29T18:52:07.038271+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:52:07.038271+00:00", "trade", 7.99, 25.0]
["2026-09-29T18:52:07.038272+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:52:07.038272+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:52:07.038298+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:52:07.038299+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:52:07.038323+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:52:07.038331+00:00", "trade", 8.0, 20.0]
["2026-09-29T18:52:07.038372+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:52:07.038426+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:52:07.038449+00:00", "trade", 7.99, 11.0]
["2026-09-29T18:52:07.038470+00:00", "trade", 7.99, 36.0]
["2026-09-29T18:52:07.038575+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:52:07.038592+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:52:07.038594+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:52:07.038612+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:52:07.038630+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:52:07.038638+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:52:07.038685+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:52:07.038735+00:00", "trade", 8.0, 300.0]
["2026-09-29T18:52:07.038735+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:52:07.038740+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:52:07.038758+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:52:07.038776+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:52:07.038789+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:52:07.038793+00:00", "trade", 8.0, 500.0]
["2026-09-29T18:52:07.038802+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.038832+00:00", "trade", 8.0, 25.0]
["2026-09-29T18:52:07.038833+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.038834+00:00", "trade", 8.0, 25.0]
["2026-09-29T18:52:07.038835+00:00", "trade", 8.0, 25.0]
["2026-09-29T18:52:07.038926+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.038951+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.038952+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039171+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039252+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039286+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039318+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039336+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039343+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039406+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039414+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039424+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039440+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039555+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039579+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039699+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039711+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039758+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039792+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039818+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039873+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039887+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039897+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.039910+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.040146+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.040170+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.040285+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.040362+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.040369+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.040396+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.040645+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.040729+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.040861+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.040874+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.041091+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.041188+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.041314+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.041632+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.043109+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.043127+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.043563+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.043582+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.043589+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.044044+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.046846+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.046925+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.047306+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.047365+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.047391+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.047567+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.049479+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.049955+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.050406+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.056227+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:52:07.056230+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:52:07.056240+00:00", "trade", 8.01, 99.0]
["2026-09-29T18:52:07.056241+00:00", "trade", 8.01, 47.0]
["2026-09-29T18:52:07.056243+00:00", "trade", 8.01, 200.0]
["2026-09-29T18:52:07.056244+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:52:07.056252+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.056292+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.056300+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.056308+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.056314+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.056316+00:00", "trade", 8.01, 31.0]
["2026-09-29T18:52:07.056319+00:00", "trade", 8.01, 200.0]
["2026-09-29T18:52:07.056319+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:52:07.056319+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:52:07.056322+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.056323+00:00", "trade", 8.01, 10.0]
["2026-09-29T18:52:07.056328+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.056335+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.056341+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.056348+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.056369+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:52:07.056391+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:52:07.056405+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:52:07.056411+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:52:07.056433+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:52:07.056445+00:00", "trade", 8.01, 20.0]
["2026-09-29T18:52:07.056447+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:52:07.056452+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:52:07.056454+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:52:07.056461+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:52:07.056474+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:52:07.056518+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:52:07.056539+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:52:07.056566+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:52:07.056609+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.056669+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.056743+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.056763+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.056849+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.056887+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.056895+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.056970+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.057030+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.057077+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.057115+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.057253+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.057270+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.057445+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.057460+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.057592+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.057805+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.057929+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.057995+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.058239+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.059331+00:00", "trade", 8.015, 2.0]
["2026-09-29T18:52:07.059846+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.066984+00:00", "trade", 8.015, 64.0]
["2026-09-29T18:52:07.088969+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.156981+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:07.608889+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:08.596300+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:08.720930+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:08.834348+00:00", "trade", 7.993, 53.0]
["2026-09-29T18:52:10.412171+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:10.412198+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:10.474793+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:12.314048+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:12.828046+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:13.328181+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:13.328208+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:13.329084+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:16.067318+00:00", "trade", 8.015, 4.0]
["2026-09-29T18:52:21.128651+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:22.213169+00:00", "trade", 7.9919, 1.0]
["2026-09-29T18:52:26.135224+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:26.135693+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:28.948523+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:32.114955+00:00", "trade", 8.015, 4.0]
["2026-09-29T18:52:33.853960+00:00", "trade", 8.015, 250.0]
["2026-09-29T18:52:34.122655+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:39.309643+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:45.634920+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:45.635813+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:45.636949+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:48.067442+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:52:48.067491+00:00", "trade", 8.02, 58.0]
["2026-09-29T18:52:48.067531+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:52:48.067533+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:52:48.067550+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:48.067558+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:48.067564+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:48.067571+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:48.067578+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:48.067585+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:48.067593+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:48.067599+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:48.067605+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:48.067616+00:00", "trade", 8.02, 25.0]
["2026-09-29T18:52:48.067619+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:48.067626+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:48.067632+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:48.067668+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:48.067688+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:48.067708+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:48.067734+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.067743+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.067750+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.067757+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.067764+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.067799+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.067814+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.067838+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:52:48.067960+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.068013+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.068022+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:52:48.068041+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.068049+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.068056+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.068069+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.068076+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.068083+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.068089+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.068096+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.068103+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.068109+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.068115+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:52:48.068116+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:52:48.068117+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:52:48.068118+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068122+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068128+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068135+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068185+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068199+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068206+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068214+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068221+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068229+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068235+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068236+00:00", "trade", 8.02, 400.0]
["2026-09-29T18:52:48.068257+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068269+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068276+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068296+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068328+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068333+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068347+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068361+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068369+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068370+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068378+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:52:48.068390+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068397+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068400+00:00", "trade", 8.03, 18.0]
["2026-09-29T18:52:48.068403+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068406+00:00", "trade", 8.03, 6.0]
["2026-09-29T18:52:48.068408+00:00", "trade", 8.03, 36.0]
["2026-09-29T18:52:48.068418+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068562+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068599+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068633+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068652+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068663+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068679+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068686+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068714+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068743+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068754+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068758+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:52:48.068761+00:00", "quote", 8.02, 8.04]
["2026-09-29T18:52:48.068776+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068787+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068794+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068820+00:00", "quote", 8.02, 8.04]
["2026-09-29T18:52:48.068831+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:52:48.068833+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:52:48.068842+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:52:48.068849+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.068866+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.068916+00:00", "trade", 8.03, 36.0]
["2026-09-29T18:52:48.068954+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.068962+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.068969+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.069093+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.069151+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.069195+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.069245+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.069259+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.069305+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.069387+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.069969+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.070061+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.072479+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.072995+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.083049+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.083075+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.083809+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.125432+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.125460+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.126090+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.322335+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:48.327293+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:49.126185+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:49.126210+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:49.126973+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:49.246747+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:49.246773+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:49.529283+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:49.593250+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:50.414595+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:50.414619+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:52:51.307752+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:04.288160+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:53:04.288160+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:04.288235+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:04.288263+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:04.288619+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:04.288735+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:04.288758+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:04.288764+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:04.290764+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:23.814370+00:00", "trade", 7.9996, 10.0]
["2026-09-29T18:53:24.028598+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:53:24.028601+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.028672+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.028678+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.028698+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.029179+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.029206+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.029575+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.030060+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.030100+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.042589+00:00", "trade", 8.04, 441.0]
["2026-09-29T18:53:24.311172+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311173+00:00", "trade", 8.04, 1.0]
["2026-09-29T18:53:24.311174+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:53:24.311179+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311192+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311199+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311206+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311221+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311227+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311241+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311247+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311253+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311254+00:00", "trade", 8.04, 5.0]
["2026-09-29T18:53:24.311260+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:53:24.311260+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311262+00:00", "trade", 8.04, 140.0]
["2026-09-29T18:53:24.311268+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311273+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311288+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311294+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311295+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:53:24.311301+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311314+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311317+00:00", "trade", 8.04, 143.0]
["2026-09-29T18:53:24.311342+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311356+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311364+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:53:24.311370+00:00", "quote", 8.03, 8.05]
["2026-09-29T18:53:24.311370+00:00", "quote", 8.03, 8.05]
["2026-09-29T18:53:24.311377+00:00", "quote", 8.03, 8.05]
["2026-09-29T18:53:24.311384+00:00", "quote", 8.03, 8.05]
["2026-09-29T18:53:24.311398+00:00", "quote", 8.03, 8.05]
["2026-09-29T18:53:24.311423+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.311430+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.311437+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.311444+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.311452+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.311472+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.311714+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:53:24.311726+00:00", "trade", 8.04, 157.0]
["2026-09-29T18:53:24.311736+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.311761+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.311850+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.311896+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.311930+00:00", "trade", 8.045, 2.0]
["2026-09-29T18:53:24.312240+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.312287+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.312475+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313107+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313231+00:00", "trade", 8.04, 474.0]
["2026-09-29T18:53:24.313574+00:00", "trade", 8.045, 98.0]
["2026-09-29T18:53:24.313574+00:00", "trade", 8.045, 2.0]
["2026-09-29T18:53:24.313576+00:00", "trade", 8.045, 252.0]
["2026-09-29T18:53:24.313576+00:00", "trade", 8.05, 248.0]
["2026-09-29T18:53:24.313586+00:00", "trade", 8.05, 52.0]
["2026-09-29T18:53:24.313589+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:24.313589+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:24.313590+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:24.313607+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313622+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313623+00:00", "trade", 8.05, 33.0]
["2026-09-29T18:53:24.313624+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:24.313626+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:24.313627+00:00", "trade", 8.05, 19.0]
["2026-09-29T18:53:24.313628+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313635+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313641+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313648+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313655+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313656+00:00", "trade", 8.05, 28.0]
["2026-09-29T18:53:24.313657+00:00", "trade", 8.05, 72.0]
["2026-09-29T18:53:24.313662+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313668+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313674+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313681+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313687+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313701+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313707+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313713+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313728+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313741+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313748+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313833+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313840+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313847+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313859+00:00", "trade", 8.05, 33.0]
["2026-09-29T18:53:24.313860+00:00", "trade", 8.05, 67.0]
["2026-09-29T18:53:24.313875+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313879+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:24.313883+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.313902+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:24.313926+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.314017+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.314108+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.314114+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.314121+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.314138+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.314217+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:24.314226+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.314482+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.314529+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.314555+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.314570+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.314601+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.314637+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.314656+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.314669+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.314962+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.317336+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.319594+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.330565+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.330591+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.331763+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.338419+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:24.347628+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.348288+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.502025+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.502033+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.502039+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.502046+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:24.502060+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:53:24.502064+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:24.502065+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:24.502075+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:24.502082+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:24.502088+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:24.502192+00:00", "trade", 8.055, 105.0]
["2026-09-29T18:53:24.502391+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:24.502572+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:24.502723+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:24.502764+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:24.502774+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:24.502833+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:24.571326+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:25.318419+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:25.319082+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.068411+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.257210+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.257720+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.257721+00:00", "trade", 8.06, 159.0]
["2026-09-29T18:53:26.257751+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.257814+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.257823+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.257824+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:53:26.257851+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.257988+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.258073+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.258077+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.258113+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.258185+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.258408+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.258453+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.258464+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.258530+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.258561+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.258686+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.258766+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.258795+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.258869+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:26.258912+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:28.488131+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:28.488604+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:28.489059+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:29.015047+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:30.395915+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:30.417871+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:30.417898+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:30.498681+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:30.530917+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:30.531042+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:30.532291+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:31.126303+00:00", "trade", 8.0105, 17.0]
["2026-09-29T18:53:31.152727+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:53:31.157494+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:53:31.189035+00:00", "trade", 8.055, 7.0]
["2026-09-29T18:53:31.394159+00:00", "trade", 8.055, 3.0]
["2026-09-29T18:53:31.394204+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:31.394223+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:53:31.394223+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:31.394225+00:00", "trade", 8.05, 123.0]
["2026-09-29T18:53:31.394229+00:00", "trade", 8.05, 72.0]
["2026-09-29T18:53:31.394229+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:31.394231+00:00", "trade", 8.05, 20.0]
["2026-09-29T18:53:31.394233+00:00", "trade", 8.05, 90.0]
["2026-09-29T18:53:31.394236+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:31.394246+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:31.394247+00:00", "trade", 8.05, 110.0]
["2026-09-29T18:53:31.394248+00:00", "trade", 8.05, 210.0]
["2026-09-29T18:53:31.394259+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:31.394272+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:31.394273+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:31.394279+00:00", "trade", 8.05, 80.0]
["2026-09-29T18:53:31.394280+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:31.394281+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:31.394282+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:31.394286+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:31.394288+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:31.394293+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:31.394307+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:31.394315+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:31.394322+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:31.394342+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:31.394348+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:31.394355+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:31.394375+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:31.394381+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:31.394395+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:31.394408+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:31.394414+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:31.394428+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:31.394442+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:53:31.394449+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:53:31.394455+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:53:31.394462+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:53:31.394482+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:53:31.394488+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:53:31.394496+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:53:31.394508+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:53:31.394515+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:53:31.394524+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:31.394528+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:53:31.394535+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:53:31.394587+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:53:31.394616+00:00", "trade", 8.05, 31.0]
["2026-09-29T18:53:31.394616+00:00", "trade", 8.05, 51.0]
["2026-09-29T18:53:31.394679+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:53:31.394747+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.394751+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.394761+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.394811+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.394817+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.394824+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.394962+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.394982+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.395068+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.395115+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.395173+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.395219+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.395255+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.395279+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.395300+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.395318+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.395358+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.395369+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.395438+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.395495+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.395514+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.395600+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.395681+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.396291+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.434750+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.466850+00:00", "trade", 8.05, 88.0]
["2026-09-29T18:53:31.467272+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.467463+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:31.468460+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:32.379984+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:32.934381+00:00", "trade", 7.9956, 11.0]
["2026-09-29T18:53:36.077837+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:36.078578+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:36.078649+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:36.078719+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:39.081646+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:50.636296+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:53:50.636584+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:53:50.637144+00:00", "trade", 8.045, 25.0]
["2026-09-29T18:53:50.637413+00:00", "trade", 8.045, 25.0]
["2026-09-29T18:53:50.637430+00:00", "trade", 8.045, 50.0]
["2026-09-29T18:53:50.637945+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:50.638341+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:50.638794+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:50.805567+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:51.364467+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:52.683377+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:52.683432+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:53.029809+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:53.728179+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:53:53.728243+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:53.729609+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:53.730061+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:57.610570+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:57.728700+00:00", "trade", 8.045, 42.0]
["2026-09-29T18:53:57.730019+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:57.730034+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:53:57.730044+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:00.400153+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:02.230065+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:03.548347+00:00", "trade", 8.0152, 107.0]
["2026-09-29T18:54:04.022602+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:54:04.022637+00:00", "trade", 8.045, 90.0]
["2026-09-29T18:54:07.001369+00:00", "trade", 8.026, 8.0]
["2026-09-29T18:54:07.041371+00:00", "trade", 8.0378, 5.0]
["2026-09-29T18:54:10.806094+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:10.806558+00:00", "trade", 8.045, 25.0]
["2026-09-29T18:54:10.806572+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:10.806844+00:00", "trade", 8.045, 13.0]
["2026-09-29T18:54:10.806851+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:54:10.807055+00:00", "trade", 8.045, 25.0]
["2026-09-29T18:54:12.916687+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:17.605340+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:20.067365+00:00", "trade", 8.0423, 5.0]
["2026-09-29T18:54:23.928192+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:54:25.398652+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:54:28.525013+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:28.525141+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:28.525194+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:30.100655+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:30.128518+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:30.129169+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:34.071149+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:35.467159+00:00", "trade", 8.0182, 30.0]
["2026-09-29T18:54:38.433980+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:38.434441+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:40.404998+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:41.067372+00:00", "trade", 8.0432, 5.0]
["2026-09-29T18:54:41.527491+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:48.077368+00:00", "trade", 8.0471, 107.0]
["2026-09-29T18:54:48.078363+00:00", "trade", 8.0471, 68.0]
["2026-09-29T18:54:48.245178+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:48.245642+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:48.246025+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:48.246073+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:48.247195+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:49.140387+00:00", "trade", 8.0464, 54.0]
["2026-09-29T18:54:49.141745+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:53.068570+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:54:56.554043+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:54:57.022637+00:00", "trade", 8.045, 13.0]
["2026-09-29T18:54:57.023582+00:00", "trade", 8.045, 13.0]
["2026-09-29T18:54:57.023891+00:00", "trade", 8.045, 50.0]
["2026-09-29T18:54:57.024118+00:00", "trade", 8.045, 13.0]
["2026-09-29T18:54:57.024173+00:00", "trade", 8.045, 11.0]
["2026-09-29T18:54:57.034580+00:00", "trade", 8.045, 13.0]
["2026-09-29T18:54:57.035433+00:00", "trade", 8.045, 13.0]
["2026-09-29T18:54:57.035803+00:00", "trade", 8.045, 50.0]
["2026-09-29T18:54:57.035873+00:00", "trade", 8.045, 13.0]
["2026-09-29T18:54:57.036028+00:00", "trade", 8.045, 11.0]
["2026-09-29T18:54:57.037322+00:00", "trade", 8.045, 2.0]
["2026-09-29T18:54:57.037382+00:00", "trade", 8.045, 50.0]
["2026-09-29T18:54:57.037453+00:00", "trade", 8.045, 13.0]
["2026-09-29T18:55:04.068370+00:00", "trade", 8.047, 39.0]
["2026-09-29T18:55:04.069363+00:00", "trade", 8.047, 39.0]
["2026-09-29T18:55:10.288371+00:00", "trade", 8.0471, 40.0]
["2026-09-29T18:55:12.272999+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:12.273460+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:12.273514+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:15.690871+00:00", "trade", 8.0457, 100.0]
["2026-09-29T18:55:20.055767+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:23.814370+00:00", "trade", 8.0471, 9.0]
["2026-09-29T18:55:24.113867+00:00", "trade", 8.0462, 1.0]
["2026-09-29T18:55:24.319727+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:26.428501+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:55:26.428611+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:26.428665+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:26.443383+00:00", "trade", 8.0219, 28.0]
["2026-09-29T18:55:26.444228+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:28.953951+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:28.956030+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:28.961035+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:29.916547+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:29.917027+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:33.470644+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:55:33.470680+00:00", "trade", 8.045, 2.0]
["2026-09-29T18:55:33.471069+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:33.471075+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:33.471102+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:33.471427+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:33.471593+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:33.471815+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:33.472326+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:33.472337+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:33.472760+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:33.525056+00:00", "trade", 8.045, 9.0]
["2026-09-29T18:55:36.033797+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:37.737937+00:00", "trade", 8.05, 3.0]
["2026-09-29T18:55:38.394638+00:00", "trade", 8.0013, 61.0]
["2026-09-29T18:55:38.395432+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:55:38.395433+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:55:38.395435+00:00", "trade", 8.04, 1.0]
["2026-09-29T18:55:38.395436+00:00", "trade", 8.04, 80.0]
["2026-09-29T18:55:38.395466+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395472+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395478+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:55:38.395479+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395486+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395501+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395507+00:00", "trade", 8.04, 500.0]
["2026-09-29T18:55:38.395508+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395513+00:00", "trade", 8.04, 20.0]
["2026-09-29T18:55:38.395514+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:55:38.395515+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395517+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395520+00:00", "trade", 8.04, 4.0]
["2026-09-29T18:55:38.395522+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395535+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395542+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395555+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395563+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395570+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395577+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395583+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395593+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:55:38.395594+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395635+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395660+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395674+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395689+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395697+00:00", "trade", 8.04, 400.0]
["2026-09-29T18:55:38.395711+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395722+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.395817+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:55:38.395818+00:00", "trade", 8.04, 200.0]
["2026-09-29T18:55:38.395878+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:55:38.395890+00:00", "trade", 8.04, 147.0]
["2026-09-29T18:55:38.395892+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:55:38.395897+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:55:38.395900+00:00", "trade", 8.04, 20.0]
["2026-09-29T18:55:38.395924+00:00", "trade", 8.04, 10.0]
["2026-09-29T18:55:38.395930+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.396012+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.396020+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:55:38.396027+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:55:38.396041+00:00", "trade", 8.04, 200.0]
["2026-09-29T18:55:38.396041+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:55:38.396043+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:38.396048+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:38.396055+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:38.396067+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:38.396101+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:38.396163+00:00", "trade", 8.04, 2.0]
["2026-09-29T18:55:38.396263+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:38.396502+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:38.396550+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:38.396635+00:00", "trade", 8.04, 14.0]
["2026-09-29T18:55:38.397067+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:38.398278+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:38.399972+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:39.188251+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:39.188710+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:39.245209+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:42.435952+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:42.948531+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:49.873756+00:00", "trade", 8.0406, 18.0]
["2026-09-29T18:55:51.247901+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:51.248383+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:51.248432+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:51.248485+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:51.248838+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:51.248932+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:51.248965+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:51.249116+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:52.948062+00:00", "trade", 8.035, 200.0]
["2026-09-29T18:55:54.887757+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:54.888217+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:59.267445+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:59.351521+00:00", "trade", 8.03, 10.0]
["2026-09-29T18:55:59.352205+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:59.352218+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:59.352236+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:59.352658+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:59.353936+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:59.374219+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:55:59.409334+00:00", "trade", 8.03, 13.0]
["2026-09-29T18:55:59.409421+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:55:59.409447+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:55:59.409455+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:55:59.409664+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:55:59.409697+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:55:59.409702+00:00", "trade", 8.03, 33.0]
["2026-09-29T18:55:59.409765+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:55:59.409854+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:55:59.410097+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:55:59.410108+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:59.410245+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:59.410332+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:59.410437+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:59.410480+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:59.410567+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:59.410697+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:59.410709+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:59.410920+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:59.412070+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:59.412116+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:59.445199+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:59.445705+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:59.447393+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:55:59.448054+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:59.448073+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:59.448092+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:59.448134+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:59.448586+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:01.067285+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:02.475546+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:05.161695+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:56:07.001373+00:00", "trade", 8.0394, 10.0]
["2026-09-29T18:56:08.176585+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:14.151477+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:56:19.197243+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:56:29.493370+00:00", "trade", 8.0382, 5.0]
["2026-09-29T18:56:34.961364+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:56:40.472885+00:00", "trade", 8.0082, 17.0]
["2026-09-29T18:56:48.077369+00:00", "trade", 8.0377, 92.0]
["2026-09-29T18:56:48.338564+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:56:49.949298+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:55.674879+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:56.554367+00:00", "trade", 8.037, 6.0]
["2026-09-29T18:56:58.559859+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:58.559889+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:00.633515+00:00", "trade", 8.0244, 9.0]
["2026-09-29T18:57:01.513292+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:03.724408+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:57:19.165780+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:57:19.541235+00:00", "trade", 8.0241, 2.0]
["2026-09-29T18:57:19.541269+00:00", "trade", 8.0245, 3.0]
["2026-09-29T18:57:19.541303+00:00", "trade", 8.0268, 4.0]
["2026-09-29T18:57:19.541337+00:00", "trade", 8.0356, 7.0]
["2026-09-29T18:57:21.594500+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:57:25.397388+00:00", "trade", 8.0405, 100.0]
["2026-09-29T18:57:26.601242+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:26.977839+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:57:29.518557+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:29.519017+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:30.131371+00:00", "trade", 8.0348, 68.0]
["2026-09-29T18:57:31.633214+00:00", "trade", 8.0404, 2.0]
["2026-09-29T18:57:32.858655+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:32.861173+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:33.116242+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:33.116299+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:33.117244+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:33.599263+00:00", "trade", 8.0199, 45.0]
["2026-09-29T18:57:35.959883+00:00", "trade", 8.02, 35.0]
["2026-09-29T18:57:39.245148+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:39.245475+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:39.245497+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:40.863561+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:57:44.995845+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:44.996305+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:45.558993+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:47.965219+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:47.965271+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:49.250748+00:00", "trade", 8.025, 1.0]
["2026-09-29T18:57:49.251056+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:49.292247+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:57:49.292275+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:49.292776+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:49.292999+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:49.293395+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:51.087558+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:57:51.088302+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:51.088372+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:56.020842+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:56.021290+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:58.952365+00:00", "trade", 8.0244, 41.0]
["2026-09-29T18:58:03.748282+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:03.965666+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:58:04.870349+00:00", "trade", 8.0359, 18.0]
["2026-09-29T18:58:05.351236+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:08.134367+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:58:13.056192+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:13.056720+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:20.617249+00:00", "trade", 8.0299, 9.0]
["2026-09-29T18:58:20.618051+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:20.644669+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:20.645466+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.468055+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.468505+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.468533+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.580399+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:58:26.581084+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.708956+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712063+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712065+00:00", "trade", 8.03, 300.0]
["2026-09-29T18:58:26.712066+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:58:26.712068+00:00", "trade", 8.03, 65.0]
["2026-09-29T18:58:26.712070+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712076+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712082+00:00", "trade", 8.03, 135.0]
["2026-09-29T18:58:26.712084+00:00", "trade", 8.03, 220.0]
["2026-09-29T18:58:26.712085+00:00", "trade", 8.03, 4.0]
["2026-09-29T18:58:26.712086+00:00", "trade", 8.03, 465.0]
["2026-09-29T18:58:26.712090+00:00", "trade", 8.03, 35.0]
["2026-09-29T18:58:26.712090+00:00", "trade", 8.03, 25.0]
["2026-09-29T18:58:26.712091+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712133+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712139+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712146+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712153+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712159+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712166+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712168+00:00", "trade", 8.03, 20.0]
["2026-09-29T18:58:26.712174+00:00", "trade", 8.03, 13.0]
["2026-09-29T18:58:26.712174+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712175+00:00", "trade", 8.03, 28.0]
["2026-09-29T18:58:26.712181+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712194+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712207+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712221+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712227+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:58:26.712256+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712308+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712319+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712383+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:58:26.712398+00:00", "trade", 8.03, 160.0]
["2026-09-29T18:58:26.712403+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:26.712412+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:58:26.712414+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:58:26.712414+00:00", "trade", 8.03, 10.0]
["2026-09-29T18:58:26.712425+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:58:26.712428+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:58:26.712428+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:58:26.712429+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:26.712437+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:26.712444+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:26.712451+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:26.712465+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:26.712474+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:26.712503+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:26.712695+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:26.712746+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:26.712774+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:26.712922+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:26.712930+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:26.712985+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:26.713001+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:26.713013+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:26.713032+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:26.713042+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:26.713059+00:00", "trade", 8.04, 3.0]
["2026-09-29T18:58:26.713294+00:00", "trade", 8.03, 2.0]
["2026-09-29T18:58:26.713432+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:26.713847+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:58:26.713983+00:00", "trade", 8.03, 28.0]
["2026-09-29T18:58:27.371543+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:27.372066+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:27.372247+00:00", "trade", 8.035, 4.0]
["2026-09-29T18:58:27.372282+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:27.372507+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:27.372550+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:27.414712+00:00", "trade", 8.035, 73.0]
["2026-09-29T18:58:27.423293+00:00", "trade", 8.035, 73.0]
["2026-09-29T18:58:27.438634+00:00", "trade", 8.035, 73.0]
["2026-09-29T18:58:27.445085+00:00", "trade", 8.035, 73.0]
["2026-09-29T18:58:27.543543+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:27.544104+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:27.544536+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:27.544752+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:27.545055+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:28.105095+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:28.105851+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:58:28.106631+00:00", "quote", 8.02, 8.04]
["2026-09-29T18:58:28.107173+00:00", "quote", 8.02, 8.04]
["2026-09-29T18:58:28.109546+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:58:28.109557+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.109564+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.109586+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.109888+00:00", "trade", 8.025, 33.0]
["2026-09-29T18:58:28.110315+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.110349+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.110383+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.110562+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.110709+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.110719+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.110730+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.154319+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.154807+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.154824+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.155260+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.155271+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.157683+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.157762+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.157970+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.158265+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.158361+00:00", "trade", 8.025, 200.0]
["2026-09-29T18:58:28.158706+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.158718+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.158749+00:00", "trade", 8.025, 15.0]
["2026-09-29T18:58:28.158752+00:00", "trade", 8.025, 126.0]
["2026-09-29T18:58:28.158752+00:00", "trade", 8.025, 74.0]
["2026-09-29T18:58:28.172468+00:00", "trade", 8.025, 237.0]
["2026-09-29T18:58:28.172471+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:58:28.172471+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:58:28.172471+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:58:28.172492+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.172554+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:58:28.172596+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.172614+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:58:28.172690+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.172756+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.172812+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.172819+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.172953+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:58:28.173026+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:58:28.173084+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:58:28.173085+00:00", "trade", 8.03, 33.0]
["2026-09-29T18:58:28.173085+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.173098+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.173099+00:00", "trade", 8.03, 25.0]
["2026-09-29T18:58:28.173126+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.173227+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.173534+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.173610+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.173649+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:28.173721+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:30.677807+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:30.678268+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:31.637214+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:58:35.288244+00:00", "trade", 8.025, 1.0]
["2026-09-29T18:58:35.912024+00:00", "trade", 8.0329, 101.0]
["2026-09-29T18:58:37.228361+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:37.228809+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:37.238910+00:00", "trade", 8.03, 200.0]
["2026-09-29T18:58:37.239660+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:37.240039+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:37.240547+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:37.240558+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:37.240964+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:37.244017+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:42.987778+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:42.988235+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:42.999923+00:00", "trade", 8.025, 48.0]
["2026-09-29T18:58:43.000603+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:43.001057+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:43.006297+00:00", "trade", 8.03, 200.0]
["2026-09-29T18:58:43.043569+00:00", "trade", 8.02, 18.0]
["2026-09-29T18:58:48.776847+00:00", "trade", 8.0226, 4.0]
["2026-09-29T18:58:49.099301+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:58:49.099302+00:00", "trade", 8.02, 3.0]
["2026-09-29T18:58:49.099303+00:00", "trade", 8.02, 103.0]
["2026-09-29T18:58:49.099323+00:00", "trade", 8.02, 97.0]
["2026-09-29T18:58:49.099325+00:00", "trade", 8.02, 6.0]
["2026-09-29T18:58:49.099333+00:00", "trade", 8.02, 85.0]
["2026-09-29T18:58:49.099338+00:00", "trade", 8.02, 300.0]
["2026-09-29T18:58:49.099339+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:49.099341+00:00", "trade", 8.02, 94.0]
["2026-09-29T18:58:49.099347+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:49.099367+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:49.099381+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:49.099387+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:49.099402+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:49.099410+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:49.099416+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:49.099430+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:49.099437+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:49.099444+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:49.099450+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:58:49.099452+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:49.099458+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:49.099464+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:49.099470+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:49.099641+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:49.099800+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:49.099834+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:49.099851+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:49.099865+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:49.099874+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:49.100003+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:49.100112+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:49.100126+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:49.100135+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:49.100187+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:49.100253+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:49.100265+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:49.100324+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:49.100683+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:50.394615+00:00", "trade", 8.0225, 45.0]
["2026-09-29T18:58:56.376574+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:56.377036+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:58:59.864991+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:02.748240+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:03.506316+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:59:03.506699+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:11.771925+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:11.772411+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:13.564834+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:13.565298+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:19.542371+00:00", "trade", 8.0269, 94.0]
["2026-09-29T18:59:19.542398+00:00", "trade", 8.0269, 9.0]
["2026-09-29T18:59:22.981293+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:23.134517+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:27.767027+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:27.767924+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:28.049664+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:42.464034+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:44.982513+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:59:44.982513+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:44.982917+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:44.983194+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:44.983239+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:44.983263+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:44.983384+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:44.983398+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:45.252253+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:59:45.252773+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:59:45.252922+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:45.252958+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:45.253227+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:45.253309+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:45.253767+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:45.253777+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:49.251966+00:00", "trade", 8.0263, 70.0]
["2026-09-29T18:59:51.671343+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.672249+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.674408+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.908001+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.909234+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.909492+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.909688+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.909714+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.909945+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.909959+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.910160+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.910405+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.910656+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.910872+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.911130+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.911333+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.911602+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.911799+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.913959+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.914010+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:51.961918+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:54.780536+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:59:54.780545+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:59:54.780554+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:59:54.780592+00:00", "trade", 8.01, 10.0]
["2026-09-29T18:59:54.780593+00:00", "trade", 8.01, 90.0]
["2026-09-29T18:59:54.780985+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:54.781036+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:54.781049+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:59:54.781491+00:00", "trade", 8.01, 65.0]
["2026-09-29T18:59:54.781550+00:00", "trade", 8.01, 35.0]
["2026-09-29T18:59:54.787289+00:00", "trade", 8.01, 300.0]
["2026-09-29T18:59:54.858314+00:00", "trade", 8.01, 23.0]
["2026-09-29T19:00:03.560377+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:03.857215+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:03.857674+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:03.857685+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:04.520482+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:05.559341+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:10.979673+00:00", "trade", 8.0283, 61.0]
["2026-09-29T19:00:11.949302+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:11.949756+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:13.373208+00:00", "trade", 8.015, 126.0]
["2026-09-29T19:00:13.373243+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:00:13.373652+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:13.374101+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:13.820011+00:00", "trade", 8.015, 13.0]
["2026-09-29T19:00:13.973700+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:13.974274+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:14.069179+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:00:24.944981+00:00", "trade", 8.023, 68.0]
["2026-09-29T19:00:25.146784+00:00", "trade", 8.0126, 2.0]
["2026-09-29T19:00:25.146822+00:00", "trade", 8.0213, 5.0]
["2026-09-29T19:00:26.838475+00:00", "trade", 8.02, 6.0]
["2026-09-29T19:00:30.245932+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:31.010941+00:00", "trade", 8.02, 3.0]
["2026-09-29T19:00:31.173365+00:00", "trade", 8.0174, 43.0]
["2026-09-29T19:00:36.610849+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:00:36.683599+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:37.173840+00:00", "trade", 8.0173, 41.0]
["2026-09-29T19:00:39.261170+00:00", "trade", 8.01, 103.0]
["2026-09-29T19:00:39.267270+00:00", "trade", 8.0128, 20.0]
["2026-09-29T19:00:39.855886+00:00", "trade", 8.02, 8.0]
["2026-09-29T19:00:40.907774+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:41.220831+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:44.186776+00:00", "trade", 8.015, 13.0]
["2026-09-29T19:00:47.676567+00:00", "trade", 8.0294, 8.0]
["2026-09-29T19:00:48.967185+00:00", "trade", 8.0284, 34.0]
["2026-09-29T19:00:48.988521+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:48.988572+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:49.255729+00:00", "trade", 8.02, 3.0]
["2026-09-29T19:00:49.255921+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:49.272534+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:00:49.272612+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:51.631889+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:51.631918+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:51.870912+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:00:52.099359+00:00", "trade", 8.013, 39.0]
["2026-09-29T19:00:52.245075+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:52.245171+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:00:58.034291+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:00:58.063465+00:00", "trade", 8.015, 3.0]
["2026-09-29T19:00:58.550577+00:00", "trade", 8.015, 10.0]
["2026-09-29T19:00:59.166026+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:01:05.370187+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:01:05.370214+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:01:08.677008+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:01:11.062505+00:00", "trade", 8.0153, 17.0]
["2026-09-29T19:01:11.761365+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:01:12.052178+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:01:12.194022+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:01:18.071067+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:01:18.071209+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:01:18.078091+00:00", "trade", 8.015, 158.0]
["2026-09-29T19:01:19.297153+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:01:19.542368+00:00", "trade", 8.0135, 44.0]
["2026-09-29T19:01:22.677246+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:01:22.773158+00:00", "trade", 8.01, 11.0]
["2026-09-29T19:01:22.773159+00:00", "trade", 8.01, 89.0]
["2026-09-29T19:01:22.773185+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:01:22.773464+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:01:22.773687+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:01:22.773859+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:01:22.773897+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:01:22.774335+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:01:22.852247+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:01:23.773330+00:00", "trade", 8.015, 80.0]
["2026-09-29T19:01:32.821505+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:01:34.956739+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:01:34.957191+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:01:35.674605+00:00", "trade", 8.0239, 13.0]
["2026-09-29T19:01:44.752853+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:01:44.983354+00:00", "trade", 8.0136, 23.0]
["2026-09-29T19:01:52.367192+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:01:55.719378+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:01:58.388601+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:01:59.043750+00:00", "trade", 8.015, 76.0]
["2026-09-29T19:01:59.044439+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:02:00.511831+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:02:00.512523+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:02:00.512978+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:02:09.067966+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:02:11.577425+00:00", "trade", 8.0149, 25.0]
["2026-09-29T19:02:11.581901+00:00", "trade", 8.0147, 7.0]
["2026-09-29T19:02:15.034025+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:02:20.810046+00:00", "trade", 8.015, 10.0]
["2026-09-29T19:02:25.150364+00:00", "trade", 8.0146, 4.0]
["2026-09-29T19:02:26.147388+00:00", "trade", 8.0146, 1.0]
["2026-09-29T19:02:28.325372+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:02:33.593705+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:02:33.593756+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:02:33.635727+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:02:40.303297+00:00", "trade", 8.02, 13.0]
["2026-09-29T19:02:40.303355+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:02:40.303368+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:02:40.303419+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:02:40.304203+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:02:40.305695+00:00", "trade", 8.015, 48.0]
["2026-09-29T19:02:40.745042+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:02:41.598400+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:02:41.598748+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:02:43.014285+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:02:43.408598+00:00", "trade", 8.02, 33.0]
["2026-09-29T19:02:48.173311+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:02:49.272370+00:00", "trade", 8.0149, 42.0]
["2026-09-29T19:02:49.608428+00:00", "trade", 8.0148, 20.0]
["2026-09-29T19:02:49.621847+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:02:52.536905+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:02:53.700816+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:02:55.175639+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:02:57.127419+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:03:00.176769+00:00", "trade", 8.015, 1.0]
["2026-09-29T19:03:02.568647+00:00", "trade", 8.0217, 100.0]
["2026-09-29T19:03:04.745107+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:03:05.996305+00:00", "trade", 8.0162, 91.0]
["2026-09-29T19:03:08.777144+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:08.777206+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:11.957118+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:16.906170+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:03:21.019424+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:03:21.019424+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:21.019426+00:00", "trade", 8.02, 84.0]
["2026-09-29T19:03:21.019431+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:21.019446+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:21.019447+00:00", "trade", 8.02, 316.0]
["2026-09-29T19:03:21.019448+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:03:21.019450+00:00", "trade", 8.02, 10.0]
["2026-09-29T19:03:21.019451+00:00", "trade", 8.02, 4.0]
["2026-09-29T19:03:21.019453+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:21.019455+00:00", "trade", 8.02, 20.0]
["2026-09-29T19:03:21.019502+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:21.019508+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:21.019515+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:21.019681+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:21.019700+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:21.019724+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:21.019728+00:00", "trade", 8.02, 120.0]
["2026-09-29T19:03:21.019738+00:00", "trade", 8.02, 20.0]
["2026-09-29T19:03:21.019794+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:21.020010+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:21.020025+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:03:21.020025+00:00", "trade", 8.02, 58.0]
["2026-09-29T19:03:21.020027+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:03:21.020027+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:03:21.020030+00:00", "trade", 8.02, 30.0]
["2026-09-29T19:03:21.020045+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:21.020049+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:03:21.020049+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:03:21.020095+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:21.020104+00:00", "trade", 8.02, 39.0]
["2026-09-29T19:03:21.020109+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:21.020115+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:21.020122+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:21.020151+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:21.020155+00:00", "trade", 8.02, 116.0]
["2026-09-29T19:03:21.020189+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:21.020280+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:21.020620+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:21.020630+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:21.020706+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:21.020756+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:21.020772+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:21.021013+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:21.021022+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:21.021046+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:21.021067+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:21.021346+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:03:21.021376+00:00", "trade", 8.03, 79.0]
["2026-09-29T19:03:21.033752+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:21.038960+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:03:21.039376+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:21.668366+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:21.935006+00:00", "trade", 8.0195, 52.0]
["2026-09-29T19:03:23.554589+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:23.554649+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:23.692698+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:24.788770+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:24.793064+00:00", "trade", 8.02, 39.0]
["2026-09-29T19:03:24.793443+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:24.793467+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:24.793899+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:24.793913+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:24.793928+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:26.085570+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:26.511285+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:26.511740+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:27.226671+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:27.227125+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:27.248895+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:03:27.249926+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:03:27.250008+00:00", "trade", 8.025, 13.0]
["2026-09-29T19:03:27.250602+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:27.256038+00:00", "trade", 8.025, 13.0]
["2026-09-29T19:03:27.256093+00:00", "trade", 8.025, 50.0]
["2026-09-29T19:03:27.256144+00:00", "trade", 8.025, 13.0]
["2026-09-29T19:03:27.325562+00:00", "trade", 8.025, 8.0]
["2026-09-29T19:03:29.116002+00:00", "trade", 8.018, 17.0]
["2026-09-29T19:03:30.602430+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:30.602479+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:31.903603+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:33.640676+00:00", "trade", 8.0204, 6.0]
["2026-09-29T19:03:35.093874+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:35.093934+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:36.048446+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:36.103364+00:00", "trade", 8.025, 252.0]
["2026-09-29T19:03:36.103433+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:03:36.104120+00:00", "trade", 8.025, 252.0]
["2026-09-29T19:03:36.104348+00:00", "trade", 8.025, 24.0]
["2026-09-29T19:03:36.833421+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:36.833473+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:36.835003+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:03:39.115778+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:39.115815+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:03:43.267991+00:00", "trade", 8.02, 35.0]
["2026-09-29T19:03:43.267992+00:00", "trade", 8.02, 80.0]
["2026-09-29T19:03:43.267993+00:00", "trade", 8.02, 11.0]
["2026-09-29T19:03:43.268246+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:03:43.268268+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:03:43.268271+00:00", "trade", 8.02, 76.0]
["2026-09-29T19:03:43.268271+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:03:43.268272+00:00", "trade", 8.02, 800.0]
["2026-09-29T19:03:43.268274+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:03:43.268276+00:00", "trade", 8.02, 49.0]
["2026-09-29T19:03:43.268279+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:03:43.268281+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:03:43.268288+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:03:43.268295+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:03:43.268302+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:03:43.268308+00:00", "trade", 8.02, 107.0]
["2026-09-29T19:03:43.268309+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:03:43.268310+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:03:43.268316+00:00", "trade", 8.02, 400.0]
["2026-09-29T19:03:43.268317+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:03:43.268324+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:03:43.268332+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:03:43.268338+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:03:43.268432+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:03:43.268449+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:03:43.268466+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:03:43.268554+00:00", "trade", 8.02, 261.0]
["2026-09-29T19:03:43.268555+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:03:43.268556+00:00", "trade", 8.02, 4.0]
["2026-09-29T19:03:43.268623+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:03:43.268691+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:43.268708+00:00", "trade", 8.02, 96.0]
["2026-09-29T19:03:43.268726+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:43.268763+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:43.268871+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:43.268925+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:43.269064+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:43.269134+00:00", "trade", 8.015, 30.0]
["2026-09-29T19:03:43.269136+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:43.269151+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:43.269195+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:43.269218+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:43.269510+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:43.269604+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:43.269899+00:00", "trade", 8.015, 4.0]
["2026-09-29T19:03:43.278287+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:43.286260+00:00", "trade", 8.015, 12.0]
["2026-09-29T19:03:43.294515+00:00", "trade", 8.02, 33.0]
["2026-09-29T19:03:43.294571+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:43.294578+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:43.294996+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:43.295017+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:43.295043+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:43.694949+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:43.695421+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:47.147859+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:47.148317+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:48.295137+00:00", "trade", 8.02, 178.0]
["2026-09-29T19:03:49.987774+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:49.988050+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:49.988306+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:49.988324+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:49.988369+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:49.988981+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:51.353341+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:51.353711+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:51.353793+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:51.819260+00:00", "trade", 8.0101, 1500.0]
["2026-09-29T19:03:51.819647+00:00", "trade", 8.015, 25.0]
["2026-09-29T19:03:51.819649+00:00", "trade", 8.015, 25.0]
["2026-09-29T19:03:51.819781+00:00", "trade", 8.015, 33.0]
["2026-09-29T19:03:51.819967+00:00", "trade", 8.015, 25.0]
["2026-09-29T19:03:51.820066+00:00", "trade", 8.015, 75.0]
["2026-09-29T19:03:51.821730+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:03:51.822416+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:52.089358+00:00", "trade", 8.0182, 1.0]
["2026-09-29T19:03:53.208611+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:55.168073+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:55.168536+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:55.189321+00:00", "trade", 8.015, 3.0]
["2026-09-29T19:03:59.958321+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:03:59.958786+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:07.832707+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:07.833801+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:07.833843+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:07.834258+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:11.540353+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:12.824022+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:12.826907+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:14.412197+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:14.412211+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:14.412244+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:14.412669+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:14.412746+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:20.284559+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:20.284613+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:20.284660+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:20.285067+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:20.327497+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:20.327957+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:22.704610+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:23.293294+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:23.294322+00:00", "trade", 8.02, 1000.0]
["2026-09-29T19:04:23.295008+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:23.775401+00:00", "trade", 8.01, 500.0]
["2026-09-29T19:04:23.821113+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:23.821577+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:27.481630+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:28.208377+00:00", "trade", 8.0172, 84.0]
["2026-09-29T19:04:32.748520+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:32.748982+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:34.902820+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:34.903520+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:34.903762+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:43.512949+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:43.512959+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:43.513002+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:43.513357+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:43.515155+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:45.575979+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:45.580049+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:47.170492+00:00", "trade", 8.015, 13.0]
["2026-09-29T19:04:49.609362+00:00", "trade", 8.0182, 23.0]
["2026-09-29T19:04:49.817924+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:50.170338+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:50.170796+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:51.464322+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:51.890257+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:51.890629+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:51.890801+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:52.803800+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:53.891041+00:00", "trade", 8.0199, 130.0]
["2026-09-29T19:04:57.768286+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:57.791037+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:04:58.394535+00:00", "trade", 8.015, 356.0]
["2026-09-29T19:04:58.401076+00:00", "trade", 8.0165, 35.0]
["2026-09-29T19:04:58.401106+00:00", "trade", 8.0165, 18.0]
["2026-09-29T19:04:58.401138+00:00", "trade", 8.0139, 38.0]
["2026-09-29T19:04:58.401172+00:00", "trade", 8.0139, 38.0]
["2026-09-29T19:05:00.678201+00:00", "trade", 8.015, 200.0]
["2026-09-29T19:05:02.001753+00:00", "trade", 8.0176, 190.0]
["2026-09-29T19:05:03.184911+00:00", "trade", 8.015, 1504.0]
["2026-09-29T19:05:05.412009+00:00", "trade", 8.015, 5.0]
["2026-09-29T19:05:05.412407+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:05:05.412471+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:05:05.412843+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:05:05.412977+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:05:09.290144+00:00", "trade", 8.02, 29.0]
["2026-09-29T19:05:09.290144+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:05:09.290145+00:00", "trade", 8.02, 30.0]
["2026-09-29T19:05:09.290149+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:05:09.290149+00:00", "trade", 8.02, 300.0]
["2026-09-29T19:05:09.290152+00:00", "trade", 8.02, 12.0]
["2026-09-29T19:05:09.290152+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:05:09.290166+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:05:09.290173+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:05:09.290206+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:05:09.290212+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:05:09.290240+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:05:09.290254+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:05:09.290261+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:05:09.290267+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:05:09.290288+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:05:09.290296+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:05:09.290302+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:05:09.290309+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:05:09.290399+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:05:09.290419+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:05:09.290437+00:00", "trade", 8.02, 27.0]
["2026-09-29T19:05:09.290438+00:00", "trade", 8.02, 75.0]
["2026-09-29T19:05:09.290443+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:05:09.290448+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:05:09.290450+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:05:09.290450+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:05:09.290455+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:05:09.290456+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:05:09.290471+00:00", "trade", 8.02, 206.0]
["2026-09-29T19:05:09.290490+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:05:09.290507+00:00", "trade", 8.02, 94.0]
["2026-09-29T19:05:09.290566+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:05:09.290626+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:05:09.290657+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:05:09.290709+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:05:09.290709+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:05:09.290711+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:05:09.290711+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:05:09.290711+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.290880+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.290898+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.290964+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.291026+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.291065+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.291164+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.291172+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.291355+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.291366+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.291466+00:00", "trade", 8.025, 4.0]
["2026-09-29T19:05:09.291840+00:00", "trade", 8.02, 2.0]
["2026-09-29T19:05:09.303216+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.303240+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.310478+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.325855+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:05:09.326011+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:05:09.326012+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:05:09.326115+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.326291+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:05:09.326312+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:05:09.327127+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:05:09.327941+00:00", "trade", 8.025, 3.0]
["2026-09-29T19:05:09.328611+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.328618+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.359407+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.391632+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.391859+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.392307+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.844414+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.844602+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.844923+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.844935+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.844975+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.845383+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:09.845396+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:10.248184+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:10.252700+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:10.256071+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:10.256098+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:11.708239+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:12.379168+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:12.885347+00:00", "trade", 8.0179, 32.0]
["2026-09-29T19:05:14.227429+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:14.235186+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:18.100692+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:19.609435+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:05:19.610163+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:19.610211+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:19.610495+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:19.610581+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:20.307608+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:20.308332+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:20.308715+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:21.020961+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:21.021421+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:21.022365+00:00", "trade", 8.0181, 5.0]
["2026-09-29T19:05:24.145585+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:24.170385+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:24.170682+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:25.959216+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:25.959261+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:26.043757+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:05:26.186262+00:00", "trade", 8.025, 10.0]
["2026-09-29T19:05:26.186833+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:26.187064+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:26.187512+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:26.931511+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:28.710468+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:28.710475+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:36.835395+00:00", "trade", 8.0173, 12.0]
["2026-09-29T19:05:37.010631+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:37.011039+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:37.011172+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:37.015850+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:37.018246+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:37.399767+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:37.510925+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:38.288279+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:40.519793+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:05:40.521683+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:05:42.433909+00:00", "trade", 8.0202, 34.0]
["2026-09-29T19:05:43.269363+00:00", "trade", 8.0169, 4.0]
["2026-09-29T19:05:43.362541+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:43.362591+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:43.363009+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:44.038023+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:45.107286+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:05:47.170911+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:47.175759+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:52.089369+00:00", "trade", 8.0186, 4.0]
["2026-09-29T19:05:53.074316+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:53.148157+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:05:56.190361+00:00", "trade", 8.0186, 16.0]
["2026-09-29T19:05:59.741176+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:01.974652+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:02.013425+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:06.251319+00:00", "trade", 8.02, 50.0]
["2026-09-29T19:06:09.183388+00:00", "trade", 8.0182, 2.0]
["2026-09-29T19:06:09.559911+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:09.559957+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:23.569229+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:26.128648+00:00", "trade", 8.0241, 3.0]
["2026-09-29T19:06:46.022463+00:00", "trade", 8.02, 10.0]
["2026-09-29T19:06:47.529982+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:06:48.533479+00:00", "trade", 8.02, 14.0]
["2026-09-29T19:06:49.537735+00:00", "trade", 8.02, 29.0]
["2026-09-29T19:06:49.537737+00:00", "trade", 8.02, 30.0]
["2026-09-29T19:06:49.537738+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:06:49.537739+00:00", "trade", 8.02, 73.0]
["2026-09-29T19:06:49.537761+00:00", "trade", 8.02, 67.0]
["2026-09-29T19:06:49.537762+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:06:49.537764+00:00", "trade", 8.02, 80.0]
["2026-09-29T19:06:49.537798+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:06:49.537809+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:06:49.537810+00:00", "trade", 8.02, 280.0]
["2026-09-29T19:06:49.537812+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:06:49.537813+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:06:49.537821+00:00", "trade", 8.02, 20.0]
["2026-09-29T19:06:49.537823+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:06:49.537826+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:06:49.537826+00:00", "trade", 8.02, 27.0]
["2026-09-29T19:06:49.537829+00:00", "trade", 8.02, 24.0]
["2026-09-29T19:06:49.537830+00:00", "trade", 8.02, 10.0]
["2026-09-29T19:06:49.537833+00:00", "trade", 8.02, 49.0]
["2026-09-29T19:06:49.537833+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:49.537836+00:00", "trade", 8.02, 72.0]
["2026-09-29T19:06:49.537838+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:06:49.537848+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:49.537854+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:49.537861+00:00", "trade", 8.02, 85.0]
["2026-09-29T19:06:49.537866+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:06:49.537867+00:00", "trade", 8.02, 300.0]
["2026-09-29T19:06:49.537868+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:49.537870+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:49.537923+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:49.537936+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:06:49.537968+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:06:49.537993+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:06:49.538000+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:06:49.538007+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:06:49.538014+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:06:49.538027+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:06:49.538040+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:06:49.538106+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:06:49.538116+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:06:49.538125+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:06:49.538173+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:06:49.538213+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:06:49.538215+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:06:49.538232+00:00", "trade", 8.02, 79.0]
["2026-09-29T19:06:49.538233+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:06:49.538235+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:49.538277+00:00", "trade", 8.02, 42.0]
["2026-09-29T19:06:49.538297+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:49.538350+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:49.538399+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:49.538654+00:00", "trade", 8.02, 18.0]
["2026-09-29T19:06:49.538993+00:00", "trade", 8.015, 3.0]
["2026-09-29T19:06:49.548761+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:49.548771+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:49.549751+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:49.550060+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:49.550106+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:49.550137+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:49.558295+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:49.610399+00:00", "trade", 8.0195, 12.0]
["2026-09-29T19:06:49.639718+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:52.333731+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:52.338899+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:52.339395+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:52.443100+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:54.394087+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:54.394540+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:55.208664+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:55.213661+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:57.368209+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:57.368627+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:57.368634+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:57.368709+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:06:57.369101+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:00.388315+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:00.388789+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:00.737673+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:07:03.185380+00:00", "trade", 8.021, 4.0]
["2026-09-29T19:07:03.758148+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:03.758155+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:03.758646+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:03.815807+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:03.816481+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:03.899465+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:05.067608+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:05.068074+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:08.245139+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:08.245186+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:08.245524+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:08.245550+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:09.327370+00:00", "trade", 8.0209, 4.0]
["2026-09-29T19:07:12.066217+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:07:21.608189+00:00", "trade", 8.01, 20.0]
["2026-09-29T19:07:24.018492+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:24.018955+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:24.027555+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:26.149232+00:00", "trade", 8.0198, 3.0]
["2026-09-29T19:07:26.150047+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:26.247810+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:26.776991+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:26.777446+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:26.777623+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:26.778078+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:26.912573+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:28.904091+00:00", "trade", 8.01, 10.0]
["2026-09-29T19:07:28.904515+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:28.904522+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:28.904549+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:28.904973+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:30.528673+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:30.529628+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:33.996248+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:07:35.581783+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:35.582244+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:35.834903+00:00", "trade", 8.015, 4.0]
["2026-09-29T19:07:36.835373+00:00", "trade", 8.0201, 13.0]
["2026-09-29T19:07:37.973947+00:00", "trade", 8.0199, 36.0]
["2026-09-29T19:07:39.251768+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:40.252410+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:42.873565+00:00", "trade", 8.0181, 5.0]
["2026-09-29T19:07:47.911304+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:50.027392+00:00", "trade", 8.015, 200.0]
["2026-09-29T19:07:50.564022+00:00", "trade", 8.0151, 11.0]
["2026-09-29T19:07:55.201164+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:55.201628+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:07:56.020375+00:00", "trade", 8.0188, 91.0]
["2026-09-29T19:08:00.589157+00:00", "trade", 8.0188, 100.0]
["2026-09-29T19:08:00.636521+00:00", "trade", 8.015, 40.0]
["2026-09-29T19:08:00.942754+00:00", "trade", 8.02, 900.0]
["2026-09-29T19:08:00.942807+00:00", "trade", 8.015, 51.0]
["2026-09-29T19:08:00.943056+00:00", "trade", 8.02, 27.0]
["2026-09-29T19:08:00.943058+00:00", "trade", 8.02, 80.0]
["2026-09-29T19:08:00.943083+00:00", "trade", 8.02, 20.0]
["2026-09-29T19:08:00.943084+00:00", "trade", 8.02, 300.0]
["2026-09-29T19:08:00.943085+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:08:00.943088+00:00", "trade", 8.02, 20.0]
["2026-09-29T19:08:00.943090+00:00", "trade", 8.02, 3.0]
["2026-09-29T19:08:00.943090+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:08:00.943169+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:08:00.943175+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:08:00.943182+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:08:00.943197+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:08:00.943204+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:08:00.943210+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:08:00.943215+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:08:00.943224+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:08:00.943225+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:08:00.943231+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:08:00.943238+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:08:00.943245+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:08:00.943253+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:08:00.943253+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:08:00.943259+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:08:00.943293+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:08:00.943339+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:08:00.943351+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:08:00.943361+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:08:00.943377+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:08:00.943392+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:08:00.943422+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:08:00.943433+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:08:00.943454+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:08:00.943454+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:08:00.943467+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:08:00.943493+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:08:00.943523+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:08:00.943524+00:00", "trade", 8.02, 27.0]
["2026-09-29T19:08:00.943524+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:08:00.943525+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:08:00.943661+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:08:00.943682+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:08:00.943707+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:08:00.943730+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:08:00.943754+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:08:00.943823+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:08:00.944067+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:08:00.944173+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:08:00.944230+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:08:00.944255+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:08:00.947013+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:08:00.947014+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:08:00.947015+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:08:00.947059+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:08:00.947066+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:08:00.947073+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:08:00.947080+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:08:00.947086+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:08:00.947099+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:08:00.947107+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:08:00.947113+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:08:00.947120+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:08:00.947261+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:08:00.947293+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:08:00.947299+00:00", "trade", 8.03, 30.0]
["2026-09-29T19:08:00.947396+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:08:00.947454+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:08:00.947464+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:08:00.947563+00:00", "trade", 8.03, 30.0]
["2026-09-29T19:08:00.947646+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:08:00.947735+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:08:00.947742+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:08:00.947749+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:08:00.947807+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:08:00.947825+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:08:00.947835+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:08:00.947934+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:08:00.947978+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:08:00.948195+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:08:00.948233+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:08:00.948240+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:08:00.948309+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:08:00.954538+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:08:00.954588+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:08:00.954595+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:08:00.954774+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:08:00.954813+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:08:00.954825+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:00.954827+00:00", "trade", 8.05, 40.0]
["2026-09-29T19:08:00.954845+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:08:00.954858+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:08:00.954884+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:08:00.954895+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:08:00.954906+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:00.954969+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:00.954976+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:00.955079+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:00.955094+00:00", "trade", 8.05, 30.0]
["2026-09-29T19:08:00.955096+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:08:00.955109+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:00.955117+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:00.955119+00:00", "trade", 8.05, 10.0]
["2026-09-29T19:08:00.955124+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:00.955131+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:00.955138+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:00.955145+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:00.955152+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:00.955159+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:00.955192+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:00.955193+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:00.955222+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:00.955249+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:00.955271+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:00.955329+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:00.955330+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:00.955446+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:08:00.955447+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.955455+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.955456+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.955461+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.955517+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:00.955589+00:00", "trade", 8.05, 14.0]
["2026-09-29T19:08:00.955608+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.955609+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:00.955993+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.956012+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:00.956020+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.956035+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.956151+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.956284+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.956602+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.956615+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.956628+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.961488+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.963921+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:08:00.963944+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:08:00.964383+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.964675+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.964908+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.967175+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:08:00.967177+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:08:00.967182+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:08:00.967230+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.967236+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.967243+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.967249+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.967310+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:08:00.967311+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.967413+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.967455+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:08:00.967471+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:08:00.967475+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.967478+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:08:00.967482+00:00", "trade", 8.06, 40.0]
["2026-09-29T19:08:00.967501+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.967508+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.967521+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:08:00.967527+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:08:00.967527+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.967538+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:08:00.967545+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.967552+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:00.967554+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:08:00.967623+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:00.967630+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:00.967637+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:00.967734+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:08:00.967734+00:00", "trade", 8.06, 11000.0]
["2026-09-29T19:08:00.967735+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:08:00.967735+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:00.967742+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:00.967745+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:08:00.967747+00:00", "trade", 8.06, 70.0]
["2026-09-29T19:08:00.967781+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.967817+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.967854+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.967919+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.967935+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.967943+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.968087+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.968162+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.968175+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.968305+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.968449+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.968459+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.968562+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.968668+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.969255+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.979925+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:08:00.981595+00:00", "trade", 8.065, 252.0]
["2026-09-29T19:08:00.981599+00:00", "trade", 8.065, 300.0]
["2026-09-29T19:08:00.981599+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:08:00.981600+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:08:00.981601+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:08:00.981606+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:08:00.981692+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:08:00.981695+00:00", "trade", 8.065, 300.0]
["2026-09-29T19:08:00.981695+00:00", "trade", 8.07, 74.0]
["2026-09-29T19:08:00.981697+00:00", "trade", 8.065, 252.0]
["2026-09-29T19:08:00.981698+00:00", "trade", 8.065, 116.0]
["2026-09-29T19:08:00.981728+00:00", "trade", 8.065, 300.0]
["2026-09-29T19:08:00.981729+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:08:00.981733+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:08:00.981735+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:08:00.981740+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:08:00.981740+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:08:00.981742+00:00", "trade", 8.07, 5.0]
["2026-09-29T19:08:00.981761+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:08:00.981761+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:08:00.981761+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:08:00.981783+00:00", "trade", 8.065, 19.0]
["2026-09-29T19:08:00.981826+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:08:00.981826+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:08:00.981844+00:00", "trade", 8.065, 5.0]
["2026-09-29T19:08:00.981859+00:00", "trade", 8.065, 32.0]
["2026-09-29T19:08:00.981914+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:08:00.981976+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:08:00.981983+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.981993+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.982033+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.982048+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:08:00.982048+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.982065+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.982104+00:00", "trade", 8.065, 300.0]
["2026-09-29T19:08:00.982115+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:08:00.982119+00:00", "trade", 8.07, 48.0]
["2026-09-29T19:08:00.982127+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.982192+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.982211+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.982235+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.982298+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:08:00.982522+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.982538+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.982575+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.982607+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.982632+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.982690+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.982733+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.982847+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.982909+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.983238+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.983616+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:00.992113+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:01.003642+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:01.003667+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:01.004316+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:01.019088+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:08:01.019123+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:08:01.019128+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:01.019142+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:01.019155+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:01.019169+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:01.019176+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:01.019203+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:01.019317+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:01.019326+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.019385+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.019387+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.019400+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.019431+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.019560+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.019607+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.019614+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.019620+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.019674+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.019711+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.019732+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.019734+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.019805+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.020150+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.020252+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.122540+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.252011+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.252027+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.433635+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.433688+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:01.433734+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:05.350914+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:06.312848+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:09.885609+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:15.048380+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:15.227647+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:15.405094+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:20.153751+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:24.796274+00:00", "trade", 8.0491, 16.0]
["2026-09-29T19:08:24.797080+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.137373+00:00", "trade", 8.0491, 12.0]
["2026-09-29T19:08:25.140367+00:00", "trade", 8.05, 500.0]
["2026-09-29T19:08:25.140934+00:00", "trade", 8.05, 29.0]
["2026-09-29T19:08:25.140935+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:08:25.140937+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:25.141015+00:00", "trade", 8.05, 400.0]
["2026-09-29T19:08:25.141022+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:08:25.141053+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.141061+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.141063+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:08:25.141067+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.141076+00:00", "trade", 8.05, 140.0]
["2026-09-29T19:08:25.141080+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.141087+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.141094+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.141107+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.141116+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.141137+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.141213+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.141224+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.141264+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.141267+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.141318+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:25.141319+00:00", "trade", 8.05, 33.0]
["2026-09-29T19:08:25.141320+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.141321+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.141342+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.141356+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.141364+00:00", "trade", 8.05, 600.0]
["2026-09-29T19:08:25.141380+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.141385+00:00", "trade", 8.05, 103.0]
["2026-09-29T19:08:25.141387+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.141403+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.141406+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.141420+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.141425+00:00", "trade", 8.05, 112.0]
["2026-09-29T19:08:25.141758+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.141776+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.141790+00:00", "trade", 8.05, 70.0]
["2026-09-29T19:08:25.141830+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.141892+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.141900+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.141913+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.141944+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.141979+00:00", "trade", 8.045, 126.0]
["2026-09-29T19:08:25.142058+00:00", "trade", 8.045, 126.0]
["2026-09-29T19:08:25.142120+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.142129+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.142131+00:00", "trade", 8.045, 48.0]
["2026-09-29T19:08:25.142133+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:08:25.142157+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.142177+00:00", "trade", 8.045, 126.0]
["2026-09-29T19:08:25.142274+00:00", "trade", 8.045, 126.0]
["2026-09-29T19:08:25.142303+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:08:25.142423+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:08:25.142466+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.142507+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.142516+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:08:25.142560+00:00", "trade", 8.045, 300.0]
["2026-09-29T19:08:25.142561+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:25.142562+00:00", "trade", 8.05, 18.0]
["2026-09-29T19:08:25.142637+00:00", "trade", 8.05, 82.0]
["2026-09-29T19:08:25.142639+00:00", "trade", 8.05, 18.0]
["2026-09-29T19:08:25.142667+00:00", "trade", 8.05, 82.0]
["2026-09-29T19:08:25.142668+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:08:25.142669+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:25.142670+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:25.142674+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:08:25.142748+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.142755+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.142762+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.142768+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.142771+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:08:25.142775+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.142782+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.142788+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.142795+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.142808+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:25.142829+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.142836+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.142842+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.142850+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.142857+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.142863+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.142871+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.142875+00:00", "trade", 8.05, 28.0]
["2026-09-29T19:08:25.142876+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:25.142877+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.142885+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:08:25.142885+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.142890+00:00", "trade", 8.05, 374.0]
["2026-09-29T19:08:25.142893+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.142895+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:25.142897+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:08:25.142929+00:00", "trade", 8.05, 206.0]
["2026-09-29T19:08:25.142953+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:25.142954+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:08:25.142979+00:00", "trade", 8.05, 128.0]
["2026-09-29T19:08:25.142985+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.142996+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:08:25.143000+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:08:25.143025+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:08:25.143045+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:25.143045+00:00", "trade", 8.05, 16.0]
["2026-09-29T19:08:25.143045+00:00", "trade", 8.05, 78.0]
["2026-09-29T19:08:25.143045+00:00", "trade", 8.05, 38.0]
["2026-09-29T19:08:25.143053+00:00", "trade", 8.05, 116.0]
["2026-09-29T19:08:25.143083+00:00", "trade", 8.05, 52.0]
["2026-09-29T19:08:25.143120+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.143129+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:08:25.143133+00:00", "trade", 8.045, 300.0]
["2026-09-29T19:08:25.143137+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.143138+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.143145+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.143161+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.143168+00:00", "trade", 8.05, 6.0]
["2026-09-29T19:08:25.143211+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.143212+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:08:25.143226+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.143228+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:08:25.143229+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:25.143253+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:25.143254+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.143264+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:08:25.143282+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:08:25.143289+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.143323+00:00", "trade", 8.05, 126.0]
["2026-09-29T19:08:25.143338+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.143340+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:08:25.143374+00:00", "trade", 8.05, 149.0]
["2026-09-29T19:08:25.143375+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.143389+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.143400+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.143430+00:00", "trade", 8.055, 69.0]
["2026-09-29T19:08:25.143464+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.143637+00:00", "trade", 8.045, 600.0]
["2026-09-29T19:08:25.143655+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.143664+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.143763+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.143811+00:00", "trade", 8.055, 252.0]
["2026-09-29T19:08:25.143814+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:08:25.143814+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:25.143815+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:25.143818+00:00", "trade", 8.05, 15.0]
["2026-09-29T19:08:25.143860+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.143893+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:08:25.143898+00:00", "trade", 8.05, 42.0]
["2026-09-29T19:08:25.143902+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:08:25.144022+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.144092+00:00", "trade", 8.055, 252.0]
["2026-09-29T19:08:25.144154+00:00", "trade", 8.05, 126.0]
["2026-09-29T19:08:25.144185+00:00", "trade", 8.055, 252.0]
["2026-09-29T19:08:25.144185+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:25.144186+00:00", "trade", 8.05, 10.0]
["2026-09-29T19:08:25.144194+00:00", "trade", 8.055, 81.0]
["2026-09-29T19:08:25.144226+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.144249+00:00", "trade", 8.055, 126.0]
["2026-09-29T19:08:25.144265+00:00", "trade", 8.05, 309.0]
["2026-09-29T19:08:25.144269+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:25.144276+00:00", "trade", 8.05, 274.0]
["2026-09-29T19:08:25.144279+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.144307+00:00", "trade", 8.055, 247.0]
["2026-09-29T19:08:25.144364+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.144380+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.144389+00:00", "trade", 8.055, 142.0]
["2026-09-29T19:08:25.144523+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.144675+00:00", "trade", 8.055, 252.0]
["2026-09-29T19:08:25.144697+00:00", "trade", 8.055, 45.0]
["2026-09-29T19:08:25.144698+00:00", "trade", 8.05, 31.0]
["2026-09-29T19:08:25.144698+00:00", "trade", 8.05, 5.0]
["2026-09-29T19:08:25.144719+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.144726+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.144752+00:00", "trade", 8.05, 126.0]
["2026-09-29T19:08:25.144766+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:25.144770+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:25.144777+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:08:25.144779+00:00", "trade", 8.05, 690.0]
["2026-09-29T19:08:25.144786+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.144815+00:00", "trade", 8.05, 70.0]
["2026-09-29T19:08:25.144815+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.144816+00:00", "trade", 8.05, 162.0]
["2026-09-29T19:08:25.144818+00:00", "trade", 8.05, 15.0]
["2026-09-29T19:08:25.144822+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.144842+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.144898+00:00", "trade", 8.055, 48.0]
["2026-09-29T19:08:25.144920+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.145185+00:00", "trade", 8.05, 32.0]
["2026-09-29T19:08:25.145215+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.145258+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.146106+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.146480+00:00", "trade", 8.055, 252.0]
["2026-09-29T19:08:25.146844+00:00", "trade", 8.05, 1100.0]
["2026-09-29T19:08:25.147094+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:08:25.147258+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147478+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:08:25.147479+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:08:25.147481+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:08:25.147482+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:08:25.147485+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:08:25.147494+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:08:25.147495+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:08:25.147496+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:08:25.147553+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147559+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147566+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147572+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147577+00:00", "trade", 8.06, 1126.0]
["2026-09-29T19:08:25.147577+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147578+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147581+00:00", "trade", 8.06, 98.0]
["2026-09-29T19:08:25.147583+00:00", "trade", 8.055, 205.0]
["2026-09-29T19:08:25.147584+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147585+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147586+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:08:25.147587+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:08:25.147588+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:08:25.147591+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:08:25.147591+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:08:25.147592+00:00", "trade", 8.055, 47.0]
["2026-09-29T19:08:25.147592+00:00", "trade", 8.06, 10.0]
["2026-09-29T19:08:25.147592+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147595+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:08:25.147599+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147603+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:08:25.147608+00:00", "trade", 8.055, 89.0]
["2026-09-29T19:08:25.147608+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:08:25.147613+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147615+00:00", "trade", 8.055, 11.0]
["2026-09-29T19:08:25.147619+00:00", "trade", 8.055, 45.0]
["2026-09-29T19:08:25.147619+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147620+00:00", "trade", 8.06, 95.0]
["2026-09-29T19:08:25.147621+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147626+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147627+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:08:25.147629+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147638+00:00", "trade", 8.06, 5.0]
["2026-09-29T19:08:25.147640+00:00", "trade", 8.055, 75.0]
["2026-09-29T19:08:25.147642+00:00", "trade", 8.06, 25.0]
["2026-09-29T19:08:25.147647+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147649+00:00", "trade", 8.06, 7679.0]
["2026-09-29T19:08:25.147649+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:08:25.147650+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147652+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:08:25.147652+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:08:25.147653+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147660+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147676+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147680+00:00", "trade", 8.055, 275.0]
["2026-09-29T19:08:25.147683+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147685+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:08:25.147685+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:08:25.147690+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147726+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:08:25.147731+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147748+00:00", "trade", 8.06, 50.0]
["2026-09-29T19:08:25.147757+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:08:25.147771+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:08:25.147798+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:25.147806+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:25.147821+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:25.147827+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:25.147834+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:25.147840+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:25.147847+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:25.147854+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:08:25.147862+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.147863+00:00", "trade", 8.06, 39.0]
["2026-09-29T19:08:25.147863+00:00", "trade", 8.06, 94.0]
["2026-09-29T19:08:25.147952+00:00", "trade", 8.06, 25.0]
["2026-09-29T19:08:25.147952+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.148000+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.148068+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.148325+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.148380+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.148549+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.148731+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.148770+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.149930+00:00", "trade", 8.07, 68.0]
["2026-09-29T19:08:25.149930+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.149931+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:08:25.149961+00:00", "trade", 8.07, 5.0]
["2026-09-29T19:08:25.149962+00:00", "trade", 8.07, 30.0]
["2026-09-29T19:08:25.149964+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:08:25.149977+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:08:25.149991+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.149998+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.150005+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.150008+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:08:25.150011+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.150018+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.150025+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.150031+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.150037+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.150183+00:00", "trade", 8.055, 30.0]
["2026-09-29T19:08:25.150236+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:08:25.150391+00:00", "trade", 8.05, 126.0]
["2026-09-29T19:08:25.150464+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.150504+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.150537+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.150598+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.150605+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.150612+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.150645+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.150716+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.150893+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.150911+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.152279+00:00", "trade", 8.05, 600.0]
["2026-09-29T19:08:25.154518+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.154646+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.159753+00:00", "trade", 8.075, 236.0]
["2026-09-29T19:08:25.159755+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:08:25.161222+00:00", "trade", 8.05, 126.0]
["2026-09-29T19:08:25.161237+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:08:25.161487+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.161494+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.162016+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.178616+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.179077+00:00", "trade", 8.07, 327.0]
["2026-09-29T19:08:25.179078+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:08:25.179078+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.179079+00:00", "trade", 8.07, 400.0]
["2026-09-29T19:08:25.179085+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.179090+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:08:25.179092+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.179111+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.179113+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.179119+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:08:25.179119+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.179121+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.179133+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.179139+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:08:25.179146+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:08:25.179153+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:08:25.179160+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:08:25.179167+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:08:25.179175+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:08:25.179196+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:08:25.179203+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:08:25.179233+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.179249+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.179292+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.179417+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.179466+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.179547+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.179577+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.179594+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.179601+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.179647+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.179683+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.179706+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.179737+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.179765+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.179820+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.179842+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.179915+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.179944+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.179995+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.180088+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.180386+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.180838+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.180847+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.204364+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:08:25.204409+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:08:25.204459+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:08:25.204482+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:08:25.204505+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:08:25.204595+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:08:25.204627+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:08:25.204648+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:08:25.207182+00:00", "trade", 8.065, 252.0]
["2026-09-29T19:08:25.220651+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.221146+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.221156+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.221382+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.221580+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.221616+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.221830+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.223716+00:00", "trade", 8.065, 48.0]
["2026-09-29T19:08:25.241950+00:00", "trade", 8.065, 174.0]
["2026-09-29T19:08:25.241959+00:00", "trade", 8.065, 26.0]
["2026-09-29T19:08:25.242388+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.242495+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.243822+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.248888+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.253085+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.253514+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.253579+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.253617+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.254090+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.264749+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:25.284847+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:26.187212+00:00", "trade", 8.0545, 3.0]
["2026-09-29T19:08:27.242782+00:00", "trade", 8.065, 51.0]
["2026-09-29T19:08:27.243562+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:27.852330+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:27.989159+00:00", "trade", 8.06, 24.0]
["2026-09-29T19:08:28.244182+00:00", "trade", 8.07, 124.0]
["2026-09-29T19:08:28.244661+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:28.251842+00:00", "trade", 8.0548, 18.0]
["2026-09-29T19:08:28.251898+00:00", "trade", 8.0545, 24.0]
["2026-09-29T19:08:28.251953+00:00", "trade", 8.0543, 49.0]
["2026-09-29T19:08:28.252325+00:00", "trade", 8.065, 53.0]
["2026-09-29T19:08:28.253271+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:28.253673+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:28.253711+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:29.254786+00:00", "trade", 8.065, 123.0]
["2026-09-29T19:08:29.255542+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:29.259580+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:29.288906+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:29.289392+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:29.289410+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:29.289424+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:29.289844+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:29.627860+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:29.627907+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:30.255955+00:00", "trade", 8.07, 88.0]
["2026-09-29T19:08:30.255985+00:00", "trade", 8.07, 29.0]
["2026-09-29T19:08:30.256736+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:31.257406+00:00", "trade", 8.07, 116.0]
["2026-09-29T19:08:32.034098+00:00", "trade", 8.07, 24.0]
["2026-09-29T19:08:32.258590+00:00", "trade", 8.065, 115.0]
["2026-09-29T19:08:32.526985+00:00", "trade", 8.068, 126.0]
["2026-09-29T19:08:33.260051+00:00", "trade", 8.07, 114.0]
["2026-09-29T19:08:33.261167+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:33.261867+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:08:33.261944+00:00", "trade", 8.07, 89.0]
["2026-09-29T19:08:33.261998+00:00", "trade", 8.07, 93.0]
["2026-09-29T19:08:33.273614+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:33.457489+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:34.232815+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:34.251632+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:34.304813+00:00", "trade", 8.065, 113.0]
["2026-09-29T19:08:35.305952+00:00", "trade", 8.065, 104.0]
["2026-09-29T19:08:40.551650+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:08:43.236396+00:00", "trade", 8.069, 500.0]
["2026-09-29T19:08:46.668982+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:46.669435+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:47.757549+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:47.758007+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:49.545372+00:00", "trade", 8.0547, 6.0]
["2026-09-29T19:08:49.741515+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:51.313213+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:54.748956+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:54.749423+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.663639+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:08:56.663673+00:00", "trade", 8.065, 99.0]
["2026-09-29T19:08:56.663674+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:08:56.663675+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:08:56.663676+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:08:56.663720+00:00", "trade", 8.07, 99.0]
["2026-09-29T19:08:56.663741+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.663748+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.663763+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.663770+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.663776+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.663793+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:08:56.663801+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:08:56.663815+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:08:56.663964+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:08:56.664005+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:08:56.664063+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:08:56.664088+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:08:56.664110+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:08:56.664136+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:08:56.664137+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:08:56.664138+00:00", "trade", 8.07, 327.0]
["2026-09-29T19:08:56.664140+00:00", "trade", 8.07, 46.0]
["2026-09-29T19:08:56.664141+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:08:56.664143+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:08:56.664159+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664180+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664193+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664200+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664214+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664227+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:08:56.664266+00:00", "trade", 8.065, 52.0]
["2026-09-29T19:08:56.664268+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:08:56.664268+00:00", "trade", 8.07, 48.0]
["2026-09-29T19:08:56.664295+00:00", "trade", 8.07, 52.0]
["2026-09-29T19:08:56.664304+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664320+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664328+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664343+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664354+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664362+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664380+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664433+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664476+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664498+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664502+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664546+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664576+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664674+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664677+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664711+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664714+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664721+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664796+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664813+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664853+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664891+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664920+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.664949+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.665676+00:00", "trade", 8.065, 55.0]
["2026-09-29T19:08:56.666097+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:08:56.666337+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.667142+00:00", "trade", 8.065, 85.0]
["2026-09-29T19:08:56.722449+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.722905+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:56.764835+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:57.091631+00:00", "trade", 8.065, 500.0]
["2026-09-29T19:08:58.395524+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:58.395595+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:58.395980+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:58.399968+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:58.914157+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:58.914666+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:58.914677+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:58.915102+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:59.210467+00:00", "trade", 8.065, 17.0]
["2026-09-29T19:08:59.253993+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:08:59.254449+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:08:59.254464+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:59.254511+00:00", "trade", 8.065, 49.0]
["2026-09-29T19:08:59.255347+00:00", "trade", 8.065, 89.0]
["2026-09-29T19:08:59.266385+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:08:59.274130+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:08:59.274833+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:09:01.054805+00:00", "trade", 8.065, 152.0]
["2026-09-29T19:09:01.055326+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:09:01.055780+00:00", "trade", 8.065, 252.0]
["2026-09-29T19:09:01.055872+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:09:03.734146+00:00", "trade", 8.0556, 2.0]
["2026-09-29T19:09:06.056060+00:00", "trade", 8.07, 50.0]
["2026-09-29T19:09:06.056588+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:07.594865+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:08.894006+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:08.894033+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:10.158027+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:18.068810+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:18.069600+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:09:18.069697+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:09:18.070112+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:18.070575+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:18.438676+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:09:18.439360+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:22.008339+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:22.008349+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:22.015787+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:22.016248+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:25.181665+00:00", "trade", 8.0674, 300.0]
["2026-09-29T19:09:25.189383+00:00", "trade", 8.065, 151.0]
["2026-09-29T19:09:25.189384+00:00", "trade", 8.07, 46.0]
["2026-09-29T19:09:25.189386+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:09:25.189390+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:09:25.189390+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:09:25.189390+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:25.189391+00:00", "trade", 8.07, 249.0]
["2026-09-29T19:09:25.189451+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:09:25.189477+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:09:25.189477+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:09:25.189720+00:00", "trade", 8.07, 126.0]
["2026-09-29T19:09:25.189766+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:09:25.189778+00:00", "trade", 8.07, 126.0]
["2026-09-29T19:09:25.189855+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:09:25.189870+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:09:25.189874+00:00", "trade", 8.07, 400.0]
["2026-09-29T19:09:25.189888+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:25.189922+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:25.189938+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:25.190002+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:25.190066+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:25.190175+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:25.190353+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:25.190381+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:25.190559+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:25.190636+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:25.190838+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:25.190972+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:25.191009+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:25.191016+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:25.191077+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:25.191460+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:25.192489+00:00", "trade", 8.065, 87.0]
["2026-09-29T19:09:25.196948+00:00", "trade", 8.07, 600.0]
["2026-09-29T19:09:25.293375+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:25.293825+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:26.198082+00:00", "trade", 8.065, 77.0]
["2026-09-29T19:09:27.910175+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:35.582765+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:09:36.344892+00:00", "trade", 8.065, 47.0]
["2026-09-29T19:09:36.349762+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:09:36.350430+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:36.350571+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:36.351020+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:36.351032+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:36.351088+00:00", "trade", 8.065, 243.0]
["2026-09-29T19:09:36.351552+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:09:36.351987+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:36.352051+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:36.352499+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:36.835396+00:00", "trade", 8.0565, 12.0]
["2026-09-29T19:09:38.474433+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:09:38.478731+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:38.478739+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:38.478741+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:09:38.479129+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:38.479137+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:38.479176+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:38.479185+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:38.479195+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:38.479209+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:38.479217+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:38.479589+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:38.497142+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:39.809346+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:51.626521+00:00", "trade", 8.06, 12.0]
["2026-09-29T19:09:52.875498+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:09:52.875530+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:09:52.875864+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:09:52.875999+00:00", "trade", 8.065, 1448.0]
["2026-09-29T19:09:52.876669+00:00", "trade", 8.065, 252.0]
["2026-09-29T19:09:52.876731+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.876777+00:00", "trade", 8.065, 13.0]
["2026-09-29T19:09:52.884287+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:09:52.884727+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.884734+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.885188+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.885610+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:09:52.885930+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:09:52.885987+00:00", "trade", 8.07, 135.0]
["2026-09-29T19:09:52.886019+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:09:52.886355+00:00", "trade", 8.07, 198.0]
["2026-09-29T19:09:52.887592+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.887595+00:00", "trade", 8.07, 300.0]
["2026-09-29T19:09:52.888063+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.900699+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.900700+00:00", "trade", 8.07, 151.0]
["2026-09-29T19:09:52.900701+00:00", "trade", 8.07, 300.0]
["2026-09-29T19:09:52.900703+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:09:52.900706+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.900754+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.900761+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.900767+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.900769+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:09:52.900774+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.900778+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:09:52.900780+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.900786+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.900793+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.900800+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.900985+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.900992+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.900998+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.901091+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:09:52.901092+00:00", "trade", 8.07, 300.0]
["2026-09-29T19:09:52.901093+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:52.901095+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:09:52.901096+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.901104+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.901111+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.901125+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.901131+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.901138+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.901235+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.901254+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.901273+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.901300+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.901327+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.901344+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.901489+00:00", "trade", 8.08, 5.0]
["2026-09-29T19:09:52.901549+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.901556+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.901564+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.901570+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.901831+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.902020+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.902062+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.902468+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.929113+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.929473+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.929490+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.929503+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.940916+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.945456+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:52.980065+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:54.902224+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:09:54.902725+00:00", "trade", 8.075, 148.0]
["2026-09-29T19:09:54.903700+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:54.977480+00:00", "trade", 8.075, 226.0]
["2026-09-29T19:09:54.977921+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:09:55.954194+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:09:55.954203+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:09:55.954225+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:09:55.954239+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:09:55.954261+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:09:55.954265+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:09:55.954270+00:00", "trade", 8.07, 78.0]
["2026-09-29T19:09:55.954336+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:09:55.954491+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:55.954593+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:55.954730+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:55.954793+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:55.954822+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:55.954853+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:55.955004+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:55.955242+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:55.955337+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:55.955452+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:56.028318+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:59.618373+00:00", "trade", 8.0576, 1.0]
["2026-09-29T19:09:59.917315+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:59.922803+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:09:59.923247+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:59.923266+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:09:59.923716+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:59.923755+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:09:59.924174+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:09:59.924219+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:09:59.924403+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:09:59.972374+00:00", "trade", 8.065, 52.0]
["2026-09-29T19:09:59.973098+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:00.023655+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:10:00.062671+00:00", "trade", 8.065, 129.0]
["2026-09-29T19:10:00.945370+00:00", "trade", 8.0593, 5.0]
["2026-09-29T19:10:00.985376+00:00", "trade", 8.0593, 5.0]
["2026-09-29T19:10:00.986368+00:00", "trade", 8.0593, 4.0]
["2026-09-29T19:10:05.248777+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:05.248784+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:05.249023+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:05.249236+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:07.057034+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:07.057485+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.240278+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.246683+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:10:08.246684+00:00", "trade", 8.06, 4.0]
["2026-09-29T19:10:08.246686+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:08.246711+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:08.246714+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:08.246714+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:08.246715+00:00", "trade", 8.06, 4.0]
["2026-09-29T19:10:08.246718+00:00", "trade", 8.06, 96.0]
["2026-09-29T19:10:08.246747+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.246753+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.246767+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.246773+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.246780+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.246787+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.246790+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:10:08.246793+00:00", "trade", 8.06, 89.0]
["2026-09-29T19:10:08.246793+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.246795+00:00", "trade", 8.06, 106.0]
["2026-09-29T19:10:08.246796+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:10:08.246798+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:10:08.246799+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.246815+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.246820+00:00", "trade", 8.06, 25.0]
["2026-09-29T19:10:08.246822+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.246829+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.246835+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.246840+00:00", "trade", 8.06, 68.0]
["2026-09-29T19:10:08.246842+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.246849+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.246858+00:00", "trade", 8.06, 4.0]
["2026-09-29T19:10:08.246860+00:00", "trade", 8.06, 67.0]
["2026-09-29T19:10:08.246860+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:08.246900+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.246909+00:00", "trade", 8.06, 50.0]
["2026-09-29T19:10:08.246919+00:00", "trade", 8.06, 150.0]
["2026-09-29T19:10:08.246925+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.246933+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.247036+00:00", "trade", 8.06, 25.0]
["2026-09-29T19:10:08.247072+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.247108+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.247212+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.247249+00:00", "trade", 8.06, 25.0]
["2026-09-29T19:10:08.247289+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.247295+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.247339+00:00", "trade", 8.06, 5.0]
["2026-09-29T19:10:08.247346+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:10:08.247385+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.247412+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.247445+00:00", "trade", 8.06, 25.0]
["2026-09-29T19:10:08.247512+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.247524+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.247692+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.247737+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.247749+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.247764+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.247835+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.247910+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.247969+00:00", "trade", 8.06, 17.0]
["2026-09-29T19:10:08.251047+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.256986+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.256987+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:08.256988+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:08.256990+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:10:08.256992+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:10:08.256993+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.256994+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:08.256995+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:08.256999+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.257006+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.257038+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.257045+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.257051+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.257058+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:08.257073+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.257079+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.257086+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.257093+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.257106+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.257113+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.257393+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.257401+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.257426+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.257432+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.257445+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.257509+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:10:08.257534+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:08.257535+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.257600+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.257659+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.257679+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.257782+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.257831+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.257864+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.257891+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.257975+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.258092+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.258100+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.258181+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.258350+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.258550+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:08.276919+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:10:08.277596+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:10:09.089599+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:09.089610+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:09.091228+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:09.695333+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:09.695361+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:11.205421+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:11.205916+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:11.205978+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:11.206391+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:11.206444+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:11.206460+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:11.206942+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:11.298517+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:11.298984+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:11.459968+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:11.460790+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:11.464150+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:17.701466+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:23.110472+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:25.158398+00:00", "trade", 8.0661, 4.0]
["2026-09-29T19:10:26.526156+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:26.526315+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:26.526666+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:26.527104+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:28.432531+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:28.432566+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:28.433070+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:28.433275+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:28.433694+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:28.436272+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:28.854460+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:29.654222+00:00", "trade", 8.0491, 21.0]
["2026-09-29T19:10:32.833998+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:33.062624+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:10:33.063101+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:34.258994+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:34.259339+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:34.259747+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:35.489426+00:00", "trade", 8.065, 252.0]
["2026-09-29T19:10:35.489679+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:10:35.489785+00:00", "trade", 8.065, 116.0]
["2026-09-29T19:10:35.489887+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:10:35.489914+00:00", "trade", 8.065, 252.0]
["2026-09-29T19:10:35.490062+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:10:35.490129+00:00", "trade", 8.065, 252.0]
["2026-09-29T19:10:35.491051+00:00", "trade", 8.065, 252.0]
["2026-09-29T19:10:38.789833+00:00", "trade", 8.0615, 20.0]
["2026-09-29T19:10:44.092707+00:00", "trade", 8.0649, 4.0]
["2026-09-29T19:10:45.267721+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:45.268174+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:45.268191+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:45.583099+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:46.544738+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:46.544739+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:10:46.544740+00:00", "trade", 8.07, 206.0]
["2026-09-29T19:10:46.544746+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:46.544852+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:46.544897+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:10:46.545302+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:46.545456+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:46.545495+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:48.993708+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:48.994237+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:10:49.546374+00:00", "trade", 8.066, 13.0]
["2026-09-29T19:10:52.028621+00:00", "trade", 8.0652, 2.0]
["2026-09-29T19:10:54.854093+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:11:01.437954+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:11:08.236656+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:11:09.048531+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:11:09.186851+00:00", "trade", 8.0563, 1.0]
["2026-09-29T19:11:11.140803+00:00", "trade", 8.066, 17.0]
["2026-09-29T19:11:12.282811+00:00", "trade", 8.056, 30.0]
["2026-09-29T19:11:15.885957+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:11:22.788263+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:11:22.788264+00:00", "trade", 8.07, 94.0]
["2026-09-29T19:11:22.788265+00:00", "trade", 8.07, 14.0]
["2026-09-29T19:11:22.788266+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:11:22.788268+00:00", "trade", 8.07, 10.0]
["2026-09-29T19:11:22.788271+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:11:22.788338+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:11:22.788345+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:11:22.788351+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:11:22.788358+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:11:22.788372+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:11:22.788378+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:11:22.788397+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:11:22.788404+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:11:22.788410+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:11:22.788418+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:11:22.788425+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:11:22.788431+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:11:22.788438+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:11:22.788451+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:11:22.788504+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:11:22.788514+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:11:22.788524+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:11:22.788573+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:11:22.788613+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:11:22.788629+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:11:22.788630+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:11:22.788630+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:22.788695+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:22.788736+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:22.788921+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:22.789042+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:22.789078+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:22.789097+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:22.789206+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:22.789218+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:22.789744+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:11:33.353707+00:00", "trade", 8.0671, 3.0]
["2026-09-29T19:11:34.132118+00:00", "trade", 8.0654, 50.0]
["2026-09-29T19:11:40.016829+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:40.936163+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:40.936225+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:41.813149+00:00", "trade", 8.058, 14.0]
["2026-09-29T19:11:45.720000+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:45.720461+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:45.801217+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:46.833646+00:00", "trade", 8.058, 5.0]
["2026-09-29T19:11:47.714343+00:00", "trade", 8.0502, 21.0]
["2026-09-29T19:11:49.511408+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:49.511705+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:49.512097+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:50.261953+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:58.425749+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:11:58.426195+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:00.945369+00:00", "trade", 8.0632, 18.0]
["2026-09-29T19:12:00.946347+00:00", "trade", 8.075, 6.0]
["2026-09-29T19:12:05.965136+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:08.149285+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:08.149628+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:08.258365+00:00", "trade", 8.0666, 5.0]
["2026-09-29T19:12:09.832064+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:12:09.832082+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:12:09.832528+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:09.832564+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:11.376415+00:00", "trade", 8.0581, 91.0]
["2026-09-29T19:12:11.448168+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:11.448501+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:15.793128+00:00", "trade", 8.0503, 65.0]
["2026-09-29T19:12:19.025588+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:20.033647+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:20.034662+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:20.035092+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:22.655441+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:33.063642+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:33.064066+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:33.875375+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:12:33.875824+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:33.876359+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:33.879435+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:33.883154+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:12:33.883525+00:00", "trade", 8.075, 13.0]
["2026-09-29T19:12:33.883638+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:12:33.883879+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:12:33.883936+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:12:33.884094+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:12:33.884232+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:12:33.884263+00:00", "trade", 8.075, 13.0]
["2026-09-29T19:12:33.884562+00:00", "trade", 8.075, 50.0]
["2026-09-29T19:12:33.884623+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:12:33.884624+00:00", "trade", 8.075, 13.0]
["2026-09-29T19:12:33.885777+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:12:33.890346+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:12:33.890580+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:12:33.895030+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:12:33.895268+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:12:33.895303+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:12:33.895436+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:12:33.896345+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:12:33.896543+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:12:33.908436+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:12:33.908618+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:12:33.908693+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:12:37.147366+00:00", "trade", 8.072, 175.0]
["2026-09-29T19:12:37.229699+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:37.230156+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:37.230162+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:37.230437+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:37.398393+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:38.848264+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:38.848378+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:38.849670+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:40.993538+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:40.993815+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:41.659826+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:41.660217+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:45.028754+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:45.029218+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:45.029511+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:45.714619+00:00", "trade", 8.0738, 21.0]
["2026-09-29T19:12:45.715317+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:46.193237+00:00", "trade", 8.0738, 1.0]
["2026-09-29T19:12:47.070217+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:47.070500+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:47.071788+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:47.977088+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:48.169019+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:48.386382+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:48.386385+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:12:48.386920+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:48.395895+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:12:48.395969+00:00", "trade", 8.08, 209.0]
["2026-09-29T19:12:48.395990+00:00", "trade", 8.08, 191.0]
["2026-09-29T19:12:48.396231+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:48.396238+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:48.396246+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:48.396253+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:48.396259+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:48.396263+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:12:48.396265+00:00", "trade", 8.08, 6.0]
["2026-09-29T19:12:48.396271+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:12:48.396272+00:00", "trade", 8.08, 500.0]
["2026-09-29T19:12:48.396273+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:48.396276+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:48.396279+00:00", "trade", 8.08, 500.0]
["2026-09-29T19:12:48.396280+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:48.396287+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:48.396340+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:48.396348+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:48.396370+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:48.396457+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:48.396464+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:48.396470+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:12:48.396478+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:12:48.396492+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:12:48.396498+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:12:48.396505+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:12:48.396512+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:12:48.396525+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:12:48.396532+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:12:48.396546+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:12:48.396553+00:00", "trade", 8.08, 27.0]
["2026-09-29T19:12:48.396553+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:12:48.396556+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:12:48.396556+00:00", "trade", 8.08, 7.0]
["2026-09-29T19:12:48.396556+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:12:48.396556+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.396560+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.396562+00:00", "trade", 8.08, 18.0]
["2026-09-29T19:12:48.396566+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.396580+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.396674+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.396825+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.396842+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.396919+00:00", "trade", 8.085, 86.0]
["2026-09-29T19:12:48.396953+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.396994+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.397026+00:00", "trade", 8.085, 3.0]
["2026-09-29T19:12:48.397163+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.397184+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.397294+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.397379+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.397575+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.397644+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.397664+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:12:48.397752+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.398725+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.398791+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.398916+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:12:48.399728+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.399738+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.400662+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.400717+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.409067+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.410564+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.410566+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:12:48.410718+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.411063+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.415715+00:00", "trade", 8.09, 182.0]
["2026-09-29T19:12:48.415715+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.416393+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.417398+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.417399+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:12:48.442226+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.488688+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.507183+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:48.507190+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:51.378821+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:51.534272+00:00", "trade", 8.09, 77.0]
["2026-09-29T19:12:51.534788+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:51.672378+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:51.947743+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:53.657384+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:53.756996+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:56.849398+00:00", "trade", 8.0786, 1.0]
["2026-09-29T19:12:57.293028+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:12:57.856079+00:00", "trade", 8.0772, 2.0]
["2026-09-29T19:12:59.637964+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:00.575246+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:00.576001+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:00.608998+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:13:00.609031+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:13:00.609525+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:03.556492+00:00", "trade", 8.085, 17.0]
["2026-09-29T19:13:07.964893+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:13:07.965353+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.965424+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.973173+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:13:07.973241+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:13:07.973241+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.973243+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:13:07.973245+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:13:07.973246+00:00", "trade", 8.09, 110.0]
["2026-09-29T19:13:07.973247+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.973255+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.973261+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:13:07.973269+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.973276+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.973283+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.973285+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:13:07.973289+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.973295+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.973302+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.973308+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.973316+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.973322+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.973819+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.973912+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.973919+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.974376+00:00", "trade", 8.095, 300.0]
["2026-09-29T19:13:07.974569+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.974733+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:13:07.974979+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.975194+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.975455+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:13:07.975615+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:13:07.975685+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.976786+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:13:07.977225+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:13:07.977493+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:13:07.977629+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:13:07.977979+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:13:07.978313+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.978894+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.979327+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:13:07.987986+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:13:07.988559+00:00", "trade", 8.095, 126.0]
["2026-09-29T19:13:07.989228+00:00", "trade", 8.095, 300.0]
["2026-09-29T19:13:07.989304+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:13:07.993029+00:00", "trade", 8.095, 326.0]
["2026-09-29T19:13:07.993029+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.993034+00:00", "trade", 8.09, 120.0]
["2026-09-29T19:13:07.993035+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:13:07.993035+00:00", "trade", 8.09, 103.0]
["2026-09-29T19:13:07.993036+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.993051+00:00", "trade", 8.09, 26.0]
["2026-09-29T19:13:07.993052+00:00", "trade", 8.09, 174.0]
["2026-09-29T19:13:07.993077+00:00", "trade", 8.095, 174.0]
["2026-09-29T19:13:07.993119+00:00", "trade", 8.09, 26.0]
["2026-09-29T19:13:07.993311+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:13:07.993443+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.993581+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:13:07.993582+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:13:07.993597+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:13:07.993638+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:13:07.993649+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:13:07.993656+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:13:07.993671+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.993761+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.993787+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.993804+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.993816+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.993822+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.993830+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.993848+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.993872+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.993913+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.993959+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.994017+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.994086+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:13:07.994113+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.994435+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.994605+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.995102+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.995119+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.995545+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.998061+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:07.998103+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:08.000080+00:00", "trade", 8.095, 300.0]
["2026-09-29T19:13:08.016679+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:13:08.018284+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:13:08.018285+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:13:08.018286+00:00", "trade", 8.08, 57.0]
["2026-09-29T19:13:08.018289+00:00", "trade", 8.08, 15.0]
["2026-09-29T19:13:08.018292+00:00", "trade", 8.08, 75.0]
["2026-09-29T19:13:08.018292+00:00", "trade", 8.08, 10.0]
["2026-09-29T19:13:08.018293+00:00", "trade", 8.08, 10.0]
["2026-09-29T19:13:08.018315+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:13:08.018323+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:08.018327+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:13:08.018328+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:13:08.018329+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:13:08.018330+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:13:08.018331+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:08.018337+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:13:08.018337+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:08.018344+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:08.018350+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:08.018357+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:08.018371+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:08.018385+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:08.018392+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:13:08.018398+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:13:08.018405+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:13:08.018412+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:13:08.018419+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:13:08.018422+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:13:08.018433+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:13:08.018445+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:13:08.018535+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:13:08.018646+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:13:08.018653+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:13:08.018660+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:13:08.018689+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:13:08.018696+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:13:08.018703+00:00", "trade", 8.08, 75.0]
["2026-09-29T19:13:08.018706+00:00", "trade", 8.08, 45.0]
["2026-09-29T19:13:08.018729+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:13:08.018734+00:00", "trade", 8.08, 67.0]
["2026-09-29T19:13:08.018737+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:13:08.018737+00:00", "trade", 8.08, 33.0]
["2026-09-29T19:13:08.018737+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:13:08.018737+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:13:08.018741+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:13:08.018745+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:13:08.018745+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:13:08.018745+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.018797+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.018826+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.018841+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.018850+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.018863+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.018893+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.018900+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.018906+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.018946+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.019066+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.019104+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.019130+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.019144+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.019257+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.019316+00:00", "trade", 8.075, 136.0]
["2026-09-29T19:13:08.019344+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.019381+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.019411+00:00", "trade", 8.075, 126.0]
["2026-09-29T19:13:08.019429+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.019454+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.019785+00:00", "trade", 8.075, 116.0]
["2026-09-29T19:13:08.023093+00:00", "trade", 8.08, 126.0]
["2026-09-29T19:13:08.023721+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:13:08.023723+00:00", "trade", 8.07, 33.0]
["2026-09-29T19:13:08.023724+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:13:08.023757+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:13:08.023764+00:00", "trade", 8.07, 44.0]
["2026-09-29T19:13:08.023771+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.023778+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.023781+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:13:08.023785+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.023792+00:00", "trade", 8.07, 56.0]
["2026-09-29T19:13:08.023794+00:00", "trade", 8.07, 44.0]
["2026-09-29T19:13:08.023799+00:00", "trade", 8.07, 72.0]
["2026-09-29T19:13:08.023799+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.023801+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:13:08.023806+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.023821+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.023828+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.023834+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.023841+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.023855+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.023862+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.023882+00:00", "trade", 8.07, 56.0]
["2026-09-29T19:13:08.023882+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.023895+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.023909+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.023915+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.023929+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.023942+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:08.023969+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:13:08.023976+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:13:08.023990+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:13:08.024018+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:13:08.024038+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:13:08.024117+00:00", "trade", 8.07, 41.0]
["2026-09-29T19:13:08.024119+00:00", "trade", 8.07, 10.0]
["2026-09-29T19:13:08.024119+00:00", "trade", 8.07, 72.0]
["2026-09-29T19:13:08.024119+00:00", "trade", 8.07, 72.0]
["2026-09-29T19:13:08.024121+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.024124+00:00", "trade", 8.07, 33.0]
["2026-09-29T19:13:08.024134+00:00", "trade", 8.07, 126.0]
["2026-09-29T19:13:08.024221+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.024244+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.024261+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.024369+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.024393+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.024452+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.024491+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.024526+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.024612+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.024649+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.024660+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.024761+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.024778+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.026533+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:13:08.027061+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.028406+00:00", "trade", 8.07, 197.0]
["2026-09-29T19:13:08.028412+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.028416+00:00", "trade", 8.07, 57.0]
["2026-09-29T19:13:08.028478+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.028876+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.028882+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.028911+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.029001+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.029151+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.030298+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:13:08.030693+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.031181+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.031333+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.031818+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.032274+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.032732+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.035414+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:13:08.035415+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:13:08.035416+00:00", "trade", 8.06, 167.0]
["2026-09-29T19:13:08.035703+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:13:08.035707+00:00", "trade", 8.06, 96.0]
["2026-09-29T19:13:08.035708+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:13:08.035708+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:13:08.035711+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:13:08.035713+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:13:08.035714+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:13:08.035721+00:00", "trade", 8.06, 84.0]
["2026-09-29T19:13:08.035809+00:00", "trade", 8.06, 16.0]
["2026-09-29T19:13:08.035811+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:13:08.035828+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:13:08.035867+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:13:08.035870+00:00", "trade", 8.06, 74.0]
["2026-09-29T19:13:08.036083+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.036141+00:00", "trade", 8.06, 34.0]
["2026-09-29T19:13:08.036166+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.036265+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.036277+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.036292+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.036313+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.036350+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.036375+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.042961+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.044599+00:00", "trade", 8.065, 66.0]
["2026-09-29T19:13:08.044809+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.044817+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.045032+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:08.050109+00:00", "trade", 8.07, 3.0]
["2026-09-29T19:13:08.088944+00:00", "trade", 8.06, 33.0]
["2026-09-29T19:13:08.088946+00:00", "trade", 8.06, 67.0]
["2026-09-29T19:13:08.088947+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:13:08.089048+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:13:08.089055+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:13:08.089062+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:13:08.089075+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:13:08.089082+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:13:08.089102+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:13:08.089112+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:13:08.089363+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.089426+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.089665+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.089812+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.089881+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.089905+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.089936+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.090156+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.090284+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.090297+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.090335+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.090436+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.090910+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.090957+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.104443+00:00", "trade", 8.065, 377.0]
["2026-09-29T19:13:08.104578+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.109131+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.250515+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.524672+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.524885+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.525159+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.525177+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.525195+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.525302+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.525785+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.525821+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:08.525888+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:11.555785+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:13.053640+00:00", "trade", 8.0791, 14.0]
["2026-09-29T19:13:13.922197+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:22.405261+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:13:22.405613+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:13:22.405624+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:22.405630+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:22.405638+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:22.405644+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:22.405650+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:22.405657+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:22.405664+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:22.405691+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:22.405704+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:22.405711+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:22.405716+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:13:22.405720+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:13:22.405723+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:13:22.405723+00:00", "trade", 8.055, 171.0]
["2026-09-29T19:13:22.405725+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:13:22.405733+00:00", "trade", 8.05, 600.0]
["2026-09-29T19:13:22.405750+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:13:22.405765+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:13:22.405798+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.405806+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.405941+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.406001+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.406173+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.406247+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.406325+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.406381+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.406419+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.406430+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.406479+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.406599+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.406609+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.406711+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.406774+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:13:22.406777+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.406786+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.408222+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.410018+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.414042+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:13:22.414723+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.415264+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.415299+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.415314+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.415346+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.415451+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.415824+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.415859+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.415920+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.415931+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.416303+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.416366+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.416375+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.416386+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.416408+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.416418+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.416760+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.416888+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.418537+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:22.799364+00:00", "trade", 8.0767, 114.0]
["2026-09-29T19:13:23.013851+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:23.014721+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:23.014762+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:23.014769+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:23.015150+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:23.015256+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:23.015276+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:23.015306+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:23.015709+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:23.015721+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:23.015754+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:23.015789+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:23.015824+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:23.015859+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:23.016362+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:23.016589+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:23.016719+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:23.016809+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:23.016840+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:23.018116+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:24.853464+00:00", "trade", 8.0719, 5.0]
["2026-09-29T19:13:27.286069+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:27.286077+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:29.122324+00:00", "trade", 8.0555, 45.0]
["2026-09-29T19:13:29.865925+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:29.865953+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:29.866355+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:29.866733+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:29.866863+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:29.866882+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:29.867101+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:29.867579+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:29.867589+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:29.922618+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:30.652193+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:31.438812+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:31.439267+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:31.439323+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:31.440213+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:31.440352+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:31.640228+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:35.287531+00:00", "trade", 8.0712, 100.0]
["2026-09-29T19:13:36.675401+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:36.907712+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:41.591081+00:00", "trade", 8.0723, 47.0]
["2026-09-29T19:13:41.639100+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:41.639127+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.936075+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:13:42.936115+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.936876+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.944064+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:13:42.958367+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:13:42.958607+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:13:42.960651+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:13:42.982393+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:13:42.982394+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.982395+00:00", "trade", 8.05, 29.0]
["2026-09-29T19:13:42.982396+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:13:42.982399+00:00", "trade", 8.05, 500.0]
["2026-09-29T19:13:42.982401+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.982403+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:13:42.982403+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:13:42.982408+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.982414+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.982428+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.982435+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.982441+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.982448+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.982461+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.982468+00:00", "trade", 8.05, 10.0]
["2026-09-29T19:13:42.982468+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.982474+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:13:42.982474+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.982488+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.982495+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.982501+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.982508+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.982515+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.982529+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:13:42.982536+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:13:42.982545+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:13:42.982558+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:13:42.982566+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:13:42.982631+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:13:42.982688+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:13:42.982695+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:13:42.982752+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:13:42.982792+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:13:42.982794+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:13:42.982797+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:13:42.982797+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:13:42.982797+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:42.982850+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:42.982872+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:42.982879+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:42.982886+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:42.982914+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:42.982916+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:42.982935+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:42.982942+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:42.982965+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:42.983069+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:42.983113+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:42.983156+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:42.983164+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:42.983206+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:13:42.983207+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:42.983214+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:42.983214+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:42.983251+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:13:42.983352+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:42.983404+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:42.983481+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:13:42.983493+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:13:42.983878+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:42.983891+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:42.983915+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:42.983931+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:42.984202+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:42.984369+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:42.984378+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:42.984463+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:13:42.985923+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:13:42.986766+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:42.986843+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:42.987267+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:42.987707+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:42.991636+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:13:42.993053+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:13:42.999290+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:13:43.000054+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:43.001034+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:13:43.004606+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:43.005349+00:00", "trade", 8.05, 13.0]
["2026-09-29T19:13:43.039265+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:43.064396+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:13:43.088576+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:43.450852+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:13:47.099383+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099507+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:13:47.099509+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:13:47.099526+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099533+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099539+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099553+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099560+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099567+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099573+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099579+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099754+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099761+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099776+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099783+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099790+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099792+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:13:47.099795+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:13:47.099796+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099800+00:00", "trade", 8.07, 10.0]
["2026-09-29T19:13:47.099908+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099940+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099965+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099973+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099980+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099987+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:13:47.099995+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:13:47.100003+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:13:47.100016+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:13:47.100022+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:13:47.100071+00:00", "trade", 8.07, 14.0]
["2026-09-29T19:13:47.100078+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:13:47.100080+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:13:47.100080+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:47.100282+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:47.100302+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:47.100357+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:47.100358+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:47.100377+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:47.100387+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:47.100479+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:47.100540+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:47.100634+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:47.100685+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:47.100971+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:47.103016+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:47.119789+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:47.119815+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:47.264435+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:13:49.394554+00:00", "trade", 8.0728, 15.0]
["2026-09-29T19:14:00.945366+00:00", "trade", 8.074, 4.0]
["2026-09-29T19:14:08.213678+00:00", "trade", 8.0657, 1.0]
["2026-09-29T19:14:12.676119+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:12.676580+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:12.682078+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:12.682079+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:14:12.682763+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:12.682788+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:12.689066+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:12.689067+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:14:12.692982+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:12.699841+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:12.923160+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:14.219151+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:27.070289+00:00", "trade", 8.0574, 1.0]
["2026-09-29T19:14:31.730446+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:14:31.730885+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:31.730971+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:31.731294+00:00", "trade", 8.075, 52.0]
["2026-09-29T19:14:31.770642+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:14:32.674844+00:00", "trade", 8.058, 120.0]
["2026-09-29T19:14:42.187362+00:00", "trade", 8.074, 48.0]
["2026-09-29T19:14:42.233267+00:00", "trade", 8.0587, 5.0]
["2026-09-29T19:14:45.935520+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:45.935972+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:45.945466+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:14:45.953808+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:45.953809+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:14:45.954497+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:45.961252+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:45.961253+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:14:46.854804+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:46.855383+00:00", "trade", 8.075, 4.0]
["2026-09-29T19:14:48.397387+00:00", "trade", 8.0734, 5.0]
["2026-09-29T19:14:50.873243+00:00", "trade", 8.08, 99.0]
["2026-09-29T19:14:50.873243+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:50.873597+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:50.873638+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:50.873701+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:14:50.873702+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:14:50.873974+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:50.873994+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:50.874087+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:50.874102+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:50.874429+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:50.878143+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:54.042205+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:54.042659+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:03.007012+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:03.958286+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:05.390064+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:15:05.390065+00:00", "trade", 8.08, 99.0]
["2026-09-29T19:15:05.390071+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:05.398733+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:15:05.398736+00:00", "trade", 8.08, 99.0]
["2026-09-29T19:15:05.398741+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:05.399428+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:05.399778+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:05.399886+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:05.627783+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:07.989364+00:00", "trade", 8.0699, 5.0]
["2026-09-29T19:15:08.016360+00:00", "trade", 8.0662, 35.0]
["2026-09-29T19:15:08.022356+00:00", "trade", 8.0621, 4.0]
["2026-09-29T19:15:08.038367+00:00", "trade", 8.0595, 6.0]
["2026-09-29T19:15:10.006292+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:10.006341+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:10.006398+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:12.913965+00:00", "trade", 8.0786, 1.0]
["2026-09-29T19:15:16.129546+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:16.911927+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:15:24.876918+00:00", "trade", 8.0787, 6.0]
["2026-09-29T19:15:24.958928+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:24.959399+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:24.970497+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:24.970499+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:15:27.753374+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:36.885080+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:36.950224+00:00", "trade", 8.0798, 2.0]
["2026-09-29T19:15:39.114020+00:00", "trade", 8.0798, 5.0]
["2026-09-29T19:15:44.193326+00:00", "trade", 8.08, 4.0]
["2026-09-29T19:15:44.533101+00:00", "trade", 8.08, 27.0]
["2026-09-29T19:15:44.533112+00:00", "trade", 8.08, 73.0]
["2026-09-29T19:15:44.533617+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:44.542273+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:44.542275+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:15:44.542295+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:15:44.542296+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:15:44.542298+00:00", "trade", 8.08, 165.0]
["2026-09-29T19:15:44.542310+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:44.543015+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:44.543754+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:15:44.543935+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:44.543936+00:00", "trade", 8.08, 535.0]
["2026-09-29T19:15:44.543937+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:15:44.543942+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:44.544193+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:44.544201+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:15:44.544208+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:15:44.544222+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:15:44.544228+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:15:44.544235+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:15:44.544242+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:15:44.544256+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:15:44.544294+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:15:44.544294+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.544412+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.544864+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.544873+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.544982+00:00", "trade", 8.085, 3.0]
["2026-09-29T19:15:44.545159+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.545231+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.545259+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.545371+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.545487+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.545729+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.545752+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.546370+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.546398+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.547322+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.547773+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.548843+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.549304+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.553537+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.553562+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.554073+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.554181+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.555383+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.555847+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.556294+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.590840+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.594274+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:44.656539+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:46.545731+00:00", "trade", 8.085, 4.0]
["2026-09-29T19:15:46.545765+00:00", "trade", 8.085, 97.0]
["2026-09-29T19:15:46.546078+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:46.675686+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:46.675714+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:46.676139+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:46.676297+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:46.676649+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:46.676683+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:46.676798+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:46.677311+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:46.677337+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:46.821597+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:46.828832+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:46.829292+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:46.991233+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:46.991276+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:46.992196+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:47.054208+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:47.055141+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:54.334185+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:54.920680+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:54.920723+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:55.036796+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:55.173303+00:00", "trade", 8.0605, 42.0]
["2026-09-29T19:15:55.734101+00:00", "trade", 8.0746, 11.0]
["2026-09-29T19:15:58.030596+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:15:58.031066+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:01.514673+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:01.514675+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:02.387845+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.099112+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.099154+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.099863+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.099898+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.105121+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.105124+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:16:04.105193+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.105572+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.105580+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.105614+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.106110+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.113144+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.113146+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:16:04.113698+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.113738+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.121222+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:16:04.121222+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.121245+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:16:04.121247+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:16:04.121248+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:16:04.121248+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.121249+00:00", "trade", 8.09, 10.0]
["2026-09-29T19:16:04.121252+00:00", "trade", 8.09, 73.0]
["2026-09-29T19:16:04.121255+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.121322+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.121329+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.121343+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.121350+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:04.121805+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:16:04.121806+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:16:04.121830+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:16:04.121851+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:16:04.121857+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:16:04.121865+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:16:04.121879+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:16:04.121887+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:04.121954+00:00", "trade", 8.09, 10.0]
["2026-09-29T19:16:04.122046+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:04.122287+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:04.122549+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:04.123564+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:04.126368+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:04.129035+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:04.176958+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:09.189019+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:16:09.675996+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:09.676022+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:09.676862+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:09.677227+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:15.129041+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:15.129088+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:15.131523+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:17.254406+00:00", "trade", 8.0822, 2.0]
["2026-09-29T19:16:18.676825+00:00", "trade", 8.095, 9.0]
["2026-09-29T19:16:19.725191+00:00", "trade", 8.095, 9.0]
["2026-09-29T19:16:22.253861+00:00", "trade", 8.0753, 23.0]
["2026-09-29T19:16:24.189968+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:24.190021+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:24.190828+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:26.072859+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:28.940160+00:00", "trade", 8.0752, 200.0]
["2026-09-29T19:16:29.306839+00:00", "trade", 8.095, 57.0]
["2026-09-29T19:16:29.590411+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:16:29.590971+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:29.591018+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:31.676036+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:31.676083+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:31.679512+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:31.679975+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:33.956991+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:43.246311+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:43.246338+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:43.869745+00:00", "trade", 8.095, 20.0]
["2026-09-29T19:16:43.897898+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:43.899374+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:16:46.176019+00:00", "trade", 8.0991, 500.0]
["2026-09-29T19:16:56.676156+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:56.676579+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:56.677441+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:56.677671+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:56.677882+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:03.603624+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:17:07.814247+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:17:07.814309+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:17:07.814874+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:13.111178+00:00", "trade", 8.095, 252.0]
["2026-09-29T19:17:13.111490+00:00", "trade", 8.095, 126.0]
["2026-09-29T19:17:13.111598+00:00", "trade", 8.095, 126.0]
["2026-09-29T19:17:13.111610+00:00", "trade", 8.095, 126.0]
["2026-09-29T19:17:13.111662+00:00", "trade", 8.095, 126.0]
["2026-09-29T19:17:13.111889+00:00", "trade", 8.095, 252.0]
["2026-09-29T19:17:13.112895+00:00", "trade", 8.095, 6.0]
["2026-09-29T19:17:13.113120+00:00", "trade", 8.095, 252.0]
["2026-09-29T19:17:13.113930+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:17:20.420975+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:17:20.421395+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:20.421915+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:22.084367+00:00", "trade", 8.1, 98.0]
["2026-09-29T19:17:22.086098+00:00", "trade", 8.1, 2.0]
["2026-09-29T19:17:22.086183+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:17:22.086229+00:00", "trade", 8.1, 180.0]
["2026-09-29T19:17:22.086303+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:22.086314+00:00", "trade", 8.0999, 2.0]
["2026-09-29T19:17:22.086330+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:22.086377+00:00", "trade", 8.1, 101.0]
["2026-09-29T19:17:22.086399+00:00", "trade", 8.1, 99.0]
["2026-09-29T19:17:22.086400+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:17:22.086403+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:17:22.086403+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:17:22.086406+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:17:22.086407+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:17:22.086411+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:17:22.086411+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:17:22.086413+00:00", "trade", 8.1, 503.0]
["2026-09-29T19:17:22.086421+00:00", "trade", 8.1, 96.0]
["2026-09-29T19:17:22.086467+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:22.086481+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:22.086487+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:22.086494+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:22.086502+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:22.086509+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:22.086649+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:22.086688+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:17:22.086701+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:22.086708+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:22.086754+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:22.086764+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:22.086770+00:00", "trade", 8.1, 320.0]
["2026-09-29T19:17:22.086770+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:22.086772+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:17:22.086805+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:22.086806+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:17:22.086815+00:00", "trade", 8.1, 4680.0]
["2026-09-29T19:17:22.086817+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:17:22.086829+00:00", "trade", 8.1, 70.0]
["2026-09-29T19:17:22.086836+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.086846+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.086849+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.086912+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.086932+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.087073+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.087127+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.087140+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.087228+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.087236+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.087350+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.087356+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.087425+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.087826+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.088087+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.088281+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.090030+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.091559+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.100284+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.103754+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:17:22.103756+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:17:22.103756+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:17:22.103756+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:17:22.103838+00:00", "trade", 8.105, 252.0]
["2026-09-29T19:17:22.103839+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:17:22.103840+00:00", "trade", 8.11, 148.0]
["2026-09-29T19:17:22.103845+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:17:22.103847+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:17:22.103884+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:17:22.103991+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.104181+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.104216+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.104241+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.104277+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.104310+00:00", "trade", 8.11, 18.0]
["2026-09-29T19:17:22.104329+00:00", "trade", 8.11, 30.0]
["2026-09-29T19:17:22.104344+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.104364+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.104462+00:00", "trade", 8.1, 22.0]
["2026-09-29T19:17:22.105277+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.110658+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:17:22.110665+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.110675+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.111364+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.112128+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.342785+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.342788+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:17:22.343946+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:22.519722+00:00", "trade", 8.1095, 89.0]
["2026-09-29T19:17:22.534321+00:00", "trade", 8.1095, 259.0]
["2026-09-29T19:17:22.561246+00:00", "trade", 8.1095, 400.0]
["2026-09-29T19:17:23.333304+00:00", "trade", 8.0903, 25.0]
["2026-09-29T19:17:23.707915+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:24.220033+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:24.807543+00:00", "trade", 8.0981, 53.0]
["2026-09-29T19:17:25.007028+00:00", "trade", 8.11, 278.0]
["2026-09-29T19:17:25.026449+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:25.026452+00:00", "trade", 8.11, 62.0]
["2026-09-29T19:17:25.026915+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:25.027246+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:25.027260+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:25.027441+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:25.027615+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:17:25.027669+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:25.027676+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:25.028168+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:17:25.028229+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:17:25.028628+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:17:25.028639+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:17:25.028679+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:17:25.034613+00:00", "trade", 8.11, 12.0]
["2026-09-29T19:17:25.035315+00:00", "trade", 8.11, 3.0]
["2026-09-29T19:17:25.043112+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:25.043815+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:26.713165+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:17:26.713885+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:26.713941+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:29.394297+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:17:29.395493+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:29.395688+00:00", "trade", 8.11, 3.0]
["2026-09-29T19:17:29.497274+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:17:29.564232+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:17:29.564273+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:29.957584+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:17:29.958292+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:31.802223+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:32.175613+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:17:32.218756+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:17:37.277622+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:17:37.320068+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:17:37.320070+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:17:37.320088+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:37.320098+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:37.320125+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:37.320434+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:37.320735+00:00", "trade", 8.11, 252.0]
["2026-09-29T19:17:37.320924+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:37.320941+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:37.321133+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:37.321185+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:37.321229+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:37.321406+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:37.321680+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:37.322677+00:00", "trade", 8.115, 3.0]
["2026-09-29T19:17:37.357337+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:38.107674+00:00", "trade", 8.0842, 63.0]
["2026-09-29T19:17:39.168522+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:39.168562+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:39.168682+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:39.169108+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:43.894307+00:00", "trade", 8.11, 30.0]
["2026-09-29T19:17:44.543368+00:00", "trade", 8.0994, 5.0]
["2026-09-29T19:17:44.893723+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:53.676426+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:53.676470+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:53.677418+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:53.919619+00:00", "trade", 8.115, 10.0]
["2026-09-29T19:17:55.408515+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:55.413744+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:55.414076+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:59.893505+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:59.893550+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:17:59.894446+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:17:59.895657+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:18:00.893683+00:00", "trade", 8.0668, 13.0]
["2026-09-29T19:18:03.677880+00:00", "trade", 8.115, 30000.0]
["2026-09-29T19:18:03.702036+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:18:03.702047+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:18:03.702048+00:00", "trade", 8.115, 50.0]
["2026-09-29T19:18:03.702065+00:00", "trade", 8.11, 400.0]
["2026-09-29T19:18:03.702066+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:18:03.702096+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:18:03.702099+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:18:03.702113+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:18:03.702119+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:18:03.702134+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:18:03.702142+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:18:03.702150+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:18:03.702157+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:18:03.702196+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:18:03.702340+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:18:03.702347+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:18:03.702362+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:18:03.702369+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:18:03.702377+00:00", "trade", 8.11, 4.0]
["2026-09-29T19:18:03.702382+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:18:03.702418+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:18:03.702425+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:18:03.702462+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:18:03.702522+00:00", "trade", 8.11, 500.0]
["2026-09-29T19:18:03.702523+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:18:03.702523+00:00", "trade", 8.11, 600.0]
["2026-09-29T19:18:03.702524+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:18:03.702525+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:18:03.702555+00:00", "trade", 8.11, 25.0]
["2026-09-29T19:18:03.702581+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.702584+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.702652+00:00", "trade", 8.11, 75.0]
["2026-09-29T19:18:03.702851+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.702884+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.703019+00:00", "trade", 8.105, 2.0]
["2026-09-29T19:18:03.703045+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.703298+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.703485+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.703541+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.703699+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.704475+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.734402+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:18:03.734489+00:00", "trade", 8.105, 200.0]
["2026-09-29T19:18:03.735071+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.735088+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.735102+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.735210+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.735539+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.735552+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.737192+00:00", "trade", 8.1075, 55.0]
["2026-09-29T19:18:03.737971+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.738424+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.754642+00:00", "trade", 8.105, 252.0]
["2026-09-29T19:18:03.755318+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.804848+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.836867+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:03.837316+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:05.536684+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:05.536700+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:07.754741+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:18:09.847337+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:09.848317+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:09.862781+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:09.862842+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:09.940106+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:09.940122+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:09.940646+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:10.995459+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:10.995900+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:10.996863+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:13.129076+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:15.459251+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:15.459702+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:15.463260+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:19.415785+00:00", "trade", 8.1044, 100.0]
["2026-09-29T19:18:19.417071+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:22.526486+00:00", "trade", 8.105, 148.0]
["2026-09-29T19:18:22.526952+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:22.527438+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:22.527880+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:28.525079+00:00", "trade", 8.1109, 4.0]
["2026-09-29T19:18:31.021503+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:31.028130+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:36.991850+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:36.992084+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:38.296648+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:38.297080+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:39.676765+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:39.676780+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:39.677205+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:39.677229+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:40.419419+00:00", "trade", 8.105, 10.0]
["2026-09-29T19:18:48.285126+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.285152+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.305190+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:18:48.305191+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:18:48.305208+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.305215+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.305221+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.305228+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.305236+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.305242+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.305249+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.305257+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.305262+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:18:48.305271+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.305278+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.305292+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.305299+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.305484+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.305495+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.305526+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.305589+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:18:48.305590+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:18:48.305591+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.305592+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.305658+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.305744+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.305790+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.305814+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.305853+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.305891+00:00", "trade", 8.1, 54.0]
["2026-09-29T19:18:48.305894+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.305908+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.305973+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.306025+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.306050+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.306142+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.306296+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.306380+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.306542+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:18:48.307393+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:18:48.307736+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.307833+00:00", "trade", 8.095, 58.0]
["2026-09-29T19:18:48.317104+00:00", "trade", 8.09, 22.0]
["2026-09-29T19:18:48.317142+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:48.317149+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:48.317354+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:48.317361+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:48.317375+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:48.317382+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:48.317385+00:00", "trade", 8.09, 68.0]
["2026-09-29T19:18:48.317386+00:00", "trade", 8.09, 75.0]
["2026-09-29T19:18:48.317393+00:00", "trade", 8.09, 76.0]
["2026-09-29T19:18:48.317393+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:48.317395+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:18:48.317411+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:48.317515+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:48.317551+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:48.317569+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:48.317591+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:48.317606+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:48.317659+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:48.317691+00:00", "trade", 8.09, 33.0]
["2026-09-29T19:18:48.317693+00:00", "trade", 8.09, 33.0]
["2026-09-29T19:18:48.317693+00:00", "trade", 8.09, 41.0]
["2026-09-29T19:18:48.317693+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:48.317694+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:48.317700+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.317701+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:48.317747+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.317761+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.317795+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.317799+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.317978+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.318021+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.318033+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.318089+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.318116+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.318140+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.318189+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.318325+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.318464+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.318666+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.318909+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.318927+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.319392+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.319845+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.352905+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:48.424825+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:50.947515+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:50.948019+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:50.948474+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:51.966293+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:51.966783+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:51.966803+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:51.966825+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:51.967037+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:51.967189+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:51.967263+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:51.967668+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:51.967680+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:51.967700+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:51.968087+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:52.836844+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:52.837334+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:52.837354+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:52.837389+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:18:52.837450+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:18:52.837458+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:18:52.837465+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:18:52.837577+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:18:52.837677+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:18:52.837708+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:18:52.837716+00:00", "trade", 8.08, 10.0]
["2026-09-29T19:18:52.837761+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:52.837815+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:52.838081+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:52.838135+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:52.838200+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:52.838248+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:52.838319+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:52.838336+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:52.838403+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:52.838425+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:52.838458+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:52.838624+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:52.838678+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:52.838755+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:52.838817+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:52.838950+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:52.844330+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:52.880306+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:53.016729+00:00", "trade", 8.075, 73.0]
["2026-09-29T19:18:53.016798+00:00", "trade", 8.075, 53.0]
["2026-09-29T19:18:53.017217+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:53.017246+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:53.020513+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:53.021194+00:00", "trade", 8.075, 14.0]
["2026-09-29T19:18:56.097198+00:00", "trade", 8.0799, 1.0]
["2026-09-29T19:18:58.236367+00:00", "trade", 8.1103, 6.0]
["2026-09-29T19:18:58.377192+00:00", "trade", 8.075, 15.0]
["2026-09-29T19:18:59.078978+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:18:59.211857+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:00.233005+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:01.290456+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:01.290484+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:01.291123+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:01.291177+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:03.028646+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:03.028784+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:03.128535+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:04.676023+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:10.915400+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:13.022023+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:13.112369+00:00", "trade", 8.1107, 5.0]
["2026-09-29T19:19:14.751436+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:14.751895+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:14.772076+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:19:17.537897+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:17.538470+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:19.199059+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:19.199369+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:19.311315+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:20.081524+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:22.426781+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:23.169854+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:23.169900+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:23.533904+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:23.899241+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:25.028374+00:00", "trade", 8.113, 47.0]
["2026-09-29T19:19:25.029395+00:00", "trade", 8.113, 36.0]
["2026-09-29T19:19:25.676948+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:25.676972+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:25.677679+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:27.301561+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:27.528494+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:27.528639+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:28.275540+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:29.180699+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:19:38.591673+00:00", "trade", 8.0938, 81.0]
["2026-09-29T19:19:42.675863+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:44.804273+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:44.804324+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:44.805152+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:44.805178+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:46.755176+00:00", "trade", 8.1128, 6.0]
["2026-09-29T19:19:48.496261+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:19:48.496609+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:48.496640+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:19:48.496646+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:19:48.496646+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:48.496852+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:48.496870+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:48.496943+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:48.496959+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:48.496967+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:48.496975+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:48.496984+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:48.496997+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:48.497077+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:48.497145+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:48.503888+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:19:48.512841+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:19:48.520349+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:19:48.523930+00:00", "trade", 8.08, 87.0]
["2026-09-29T19:19:48.524398+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:53.459540+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:19:59.112584+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:59.308754+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:19:59.309237+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:01.316392+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:20:01.581053+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:20:01.581777+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:04.090902+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:04.091931+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:20:04.092014+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:04.092369+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:04.092438+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:04.092898+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:04.099453+00:00", "trade", 8.075, 13.0]
["2026-09-29T19:20:04.100126+00:00", "trade", 8.075, 13.0]
["2026-09-29T19:20:04.100652+00:00", "trade", 8.075, 50.0]
["2026-09-29T19:20:09.333638+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:20:09.334394+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:20:09.335302+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:09.336830+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:09.374320+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:09.374770+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:10.502266+00:00", "trade", 8.0977, 29.0]
["2026-09-29T19:20:10.505804+00:00", "trade", 8.1096, 4.0]
["2026-09-29T19:20:10.507720+00:00", "trade", 8.1114, 3.0]
["2026-09-29T19:20:10.510173+00:00", "trade", 8.0846, 2.0]
["2026-09-29T19:20:10.511836+00:00", "trade", 8.0776, 1.0]
["2026-09-29T19:20:10.520862+00:00", "trade", 8.1114, 15.0]
["2026-09-29T19:20:12.087176+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:20:13.874500+00:00", "trade", 8.078, 1.0]
["2026-09-29T19:20:16.522817+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:16.522835+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:20:16.523316+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:16.523337+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:16.523346+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:18.211724+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:21.142879+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:20:21.142944+00:00", "trade", 8.08, 41.0]
["2026-09-29T19:20:21.143509+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:21.143584+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:21.143636+00:00", "trade", 8.075, 5.0]
["2026-09-29T19:20:21.143646+00:00", "trade", 8.08, 20.0]
["2026-09-29T19:20:21.143648+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:20:21.143648+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:20:21.143648+00:00", "trade", 8.08, 7.0]
["2026-09-29T19:20:21.144049+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:21.149132+00:00", "trade", 8.08, 30.0]
["2026-09-29T19:20:21.149139+00:00", "trade", 8.08, 70.0]
["2026-09-29T19:20:21.166317+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:21.166344+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:21.166791+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:21.166815+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:21.166889+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:21.166896+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:21.166901+00:00", "trade", 8.08, 93.0]
["2026-09-29T19:20:21.166901+00:00", "trade", 8.08, 7.0]
["2026-09-29T19:20:21.166903+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:21.166910+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:21.166924+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:20:21.166929+00:00", "trade", 8.08, 27.0]
["2026-09-29T19:20:21.166931+00:00", "trade", 8.08, 30.0]
["2026-09-29T19:20:21.166931+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:20:21.166938+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:20:21.166944+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:20:21.166944+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:20:21.166945+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:20:21.166945+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:20:21.166952+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:21.166952+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:21.166960+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:21.166971+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:21.166981+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:20:21.167016+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:20:21.167172+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:20:21.171740+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:20:21.234554+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:20:23.450626+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:20:23.450627+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:20:23.457656+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:23.457691+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:23.457698+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:23.457719+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:23.458338+00:00", "trade", 8.07, 41.0]
["2026-09-29T19:20:24.525402+00:00", "trade", 8.0836, 10.0]
["2026-09-29T19:20:25.409879+00:00", "trade", 8.075, 14.0]
["2026-09-29T19:20:25.640478+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:25.640479+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:20:25.640484+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:25.640506+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:25.641025+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:25.641159+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:26.481518+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:29.028899+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:30.626058+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:30.626085+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:30.633637+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:40.726221+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:40.726247+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:40.737692+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:20:40.737762+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:41.607307+00:00", "trade", 8.0785, 10.0]
["2026-09-29T19:20:43.768562+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:43.768585+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:45.828231+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:45.828248+00:00", "trade", 8.08, 99.0]
["2026-09-29T19:20:45.828248+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:45.828258+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:45.828437+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:45.828474+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:45.828543+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:20:45.828544+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:20:45.829039+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:50.451283+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:50.451309+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:52.838439+00:00", "trade", 8.0784, 11.0]
["2026-09-29T19:20:56.947738+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:57.191466+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:20:57.192290+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:20:57.675548+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:00.289672+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:00.289697+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:00.289709+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:21:00.290232+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:00.290259+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:00.298510+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:21:00.298535+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:00.298542+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:00.718893+00:00", "trade", 8.1078, 300.0]
["2026-09-29T19:21:01.418091+00:00", "trade", 8.07, 10.0]
["2026-09-29T19:21:01.418165+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:03.588171+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:13.375520+00:00", "trade", 8.08, 72.0]
["2026-09-29T19:21:16.582880+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:21:16.582972+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:16.583854+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:16.607608+00:00", "trade", 8.075, 96.0]
["2026-09-29T19:21:17.095054+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:17.095085+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:17.095517+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:17.095608+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:21:17.096072+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:21:17.207663+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:17.410479+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:17.746863+00:00", "trade", 8.075, 123.0]
["2026-09-29T19:21:20.963174+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:21:21.582550+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:21.582599+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:21.582606+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:21.791903+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:22.983556+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:22.983607+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:22.983927+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:23.022433+00:00", "trade", 8.075, 57.0]
["2026-09-29T19:21:23.028437+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:21:23.029108+00:00", "trade", 8.075, 18.0]
["2026-09-29T19:21:23.040520+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:21:26.526148+00:00", "trade", 8.0769, 4.0]
["2026-09-29T19:21:28.450711+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:31.124080+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:31.124603+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:31.124706+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:32.589497+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:35.676275+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:35.677634+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:36.935286+00:00", "trade", 8.07, 74.0]
["2026-09-29T19:21:38.602703+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:21:38.603936+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:38.604170+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:21:39.177674+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:40.300424+00:00", "trade", 8.0775, 15.0]
["2026-09-29T19:21:44.948084+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:44.949984+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:21:48.067675+00:00", "trade", 8.0756, 4.0]
["2026-09-29T19:21:48.414626+00:00", "trade", 8.0762, 14.0]
["2026-09-29T19:21:48.414688+00:00", "trade", 8.0762, 14.0]
["2026-09-29T19:21:48.414721+00:00", "trade", 8.0764, 10.0]
["2026-09-29T19:21:54.553337+00:00", "trade", 8.0971, 13.0]
["2026-09-29T19:21:59.002288+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:59.002320+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:21:59.949635+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:22:04.930838+00:00", "trade", 8.1085, 61.0]
["2026-09-29T19:22:05.679792+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:06.424705+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:18.576915+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:22:18.577282+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:18.577329+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:18.577424+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:18.582174+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:18.646493+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:18.646500+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:20.778011+00:00", "trade", 8.0971, 40.0]
["2026-09-29T19:22:21.278060+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:21.278066+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:22:21.278067+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:22:21.278068+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:22:21.278070+00:00", "trade", 8.07, 400.0]
["2026-09-29T19:22:21.278073+00:00", "trade", 8.07, 42.0]
["2026-09-29T19:22:21.278073+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:22:21.278077+00:00", "trade", 8.07, 119.0]
["2026-09-29T19:22:21.278097+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:22:21.278110+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:21.278116+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:21.278121+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:22:21.278122+00:00", "trade", 8.07, 381.0]
["2026-09-29T19:22:21.278123+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:21.278127+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:22:21.278130+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:21.278137+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:21.278155+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:22:21.278156+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:22:21.278156+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:22:21.278160+00:00", "trade", 8.07, 10.0]
["2026-09-29T19:22:21.278161+00:00", "trade", 8.07, 71.0]
["2026-09-29T19:22:21.278165+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:22:21.278173+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:21.278180+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:21.278186+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:21.278368+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:21.278413+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:21.278444+00:00", "trade", 8.07, 185.0]
["2026-09-29T19:22:21.278445+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:21.278466+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:22:21.278468+00:00", "trade", 8.07, 15.0]
["2026-09-29T19:22:21.278470+00:00", "trade", 8.07, 4.0]
["2026-09-29T19:22:21.278470+00:00", "trade", 8.07, 500.0]
["2026-09-29T19:22:21.278470+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:22:21.278471+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:22:21.278494+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.278560+00:00", "trade", 8.07, 53.0]
["2026-09-29T19:22:21.278688+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.278695+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.278849+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.278955+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.278969+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.278973+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.279012+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.279041+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.279095+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.279205+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.279213+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.279254+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.279278+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.279296+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.279332+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.279507+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.279924+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.280372+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:22:21.281404+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.282480+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.282522+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.283331+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.285614+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.285842+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.285866+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.288346+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.288773+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.333498+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.347090+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.347578+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.347694+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:22:21.348330+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.348365+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.348619+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.348654+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.349104+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.354389+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:22:21.354392+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:22:21.354413+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:22:21.354438+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:22:21.354446+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:22:21.354449+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:22:21.354449+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:22:21.354461+00:00", "trade", 8.065, 49.0]
["2026-09-29T19:22:21.354483+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:22:21.354552+00:00", "trade", 8.065, 74.0]
["2026-09-29T19:22:21.354742+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:22:21.354828+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.355012+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:22:21.355144+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:22:21.355742+00:00", "trade", 8.065, 49.0]
["2026-09-29T19:22:21.355866+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:22:21.359916+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:22:21.361777+00:00", "trade", 8.065, 800.0]
["2026-09-29T19:22:21.368962+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:22:21.368964+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:22:21.368966+00:00", "trade", 8.06, 222.0]
["2026-09-29T19:22:21.368966+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:22:21.369031+00:00", "trade", 8.065, 133.0]
["2026-09-29T19:22:21.369032+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:22:21.369053+00:00", "trade", 8.065, 184.0]
["2026-09-29T19:22:21.369063+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:22:21.369063+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:22:21.369066+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.369073+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.369080+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.369087+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.369090+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:22:21.369094+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.369106+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:22:21.369114+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:22:21.369121+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:22:21.369128+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:22:21.369135+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:22:21.369141+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:22:21.369148+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:22:21.369155+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:22:21.369227+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:22:21.369234+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:22:21.369240+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:22:21.369247+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:22:21.369255+00:00", "trade", 8.06, 105.0]
["2026-09-29T19:22:21.369257+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:22:21.369258+00:00", "trade", 8.06, 33.0]
["2026-09-29T19:22:21.369263+00:00", "trade", 8.06, 183.0]
["2026-09-29T19:22:21.369265+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:22:21.369265+00:00", "trade", 8.06, 84.0]
["2026-09-29T19:22:21.369266+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:22:21.369270+00:00", "trade", 8.06, 189.0]
["2026-09-29T19:22:21.369271+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:22:21.369281+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:22:21.369303+00:00", "trade", 8.06, 126.0]
["2026-09-29T19:22:21.369306+00:00", "trade", 8.06, 95.0]
["2026-09-29T19:22:21.369308+00:00", "trade", 8.06, 17.0]
["2026-09-29T19:22:21.369313+00:00", "trade", 8.06, 126.0]
["2026-09-29T19:22:21.369354+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:22:21.369356+00:00", "trade", 8.06, 95.0]
["2026-09-29T19:22:21.369379+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:22:21.369393+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:22:21.369435+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:22:21.369476+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:22:21.369492+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:22:21.369584+00:00", "trade", 8.06, 126.0]
["2026-09-29T19:22:21.369585+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.369646+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.369660+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.369667+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.369700+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.369730+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.369749+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.369791+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.369870+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.370032+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.370078+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.370110+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.370117+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.370299+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.370309+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.370477+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.370502+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.370586+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.370896+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:22:21.375007+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:22:21.378444+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:22:21.381264+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:22:21.410248+00:00", "trade", 8.055, 126.0]
["2026-09-29T19:22:21.410289+00:00", "trade", 8.055, 126.0]
["2026-09-29T19:22:21.410474+00:00", "trade", 8.055, 126.0]
["2026-09-29T19:22:21.410621+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:22:21.410673+00:00", "trade", 8.055, 126.0]
["2026-09-29T19:22:21.410681+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:22:21.410689+00:00", "trade", 8.055, 126.0]
["2026-09-29T19:22:21.410717+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:22:21.410735+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:22:21.410739+00:00", "trade", 8.055, 126.0]
["2026-09-29T19:22:21.410739+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.410743+00:00", "trade", 8.055, 126.0]
["2026-09-29T19:22:21.410798+00:00", "trade", 8.055, 126.0]
["2026-09-29T19:22:21.410826+00:00", "trade", 8.055, 74.0]
["2026-09-29T19:22:21.410860+00:00", "trade", 8.055, 22.0]
["2026-09-29T19:22:21.410861+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.410862+00:00", "trade", 8.055, 252.0]
["2026-09-29T19:22:21.410866+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:22:21.410866+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:22:21.410868+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:22:21.410868+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.410869+00:00", "trade", 8.05, 648.0]
["2026-09-29T19:22:21.410906+00:00", "trade", 8.055, 74.0]
["2026-09-29T19:22:21.410932+00:00", "trade", 8.055, 126.0]
["2026-09-29T19:22:21.411147+00:00", "trade", 8.055, 174.0]
["2026-09-29T19:22:21.411310+00:00", "trade", 8.05, 252.0]
["2026-09-29T19:22:21.411363+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:22:21.411370+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:22:21.411377+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:22:21.411384+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:22:21.411390+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:22:21.411397+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:22:21.411407+00:00", "trade", 8.05, 126.0]
["2026-09-29T19:22:21.411410+00:00", "trade", 8.055, 141.0]
["2026-09-29T19:22:21.411424+00:00", "trade", 8.05, 126.0]
["2026-09-29T19:22:21.411467+00:00", "trade", 8.05, 41.0]
["2026-09-29T19:22:21.411517+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:22:21.411524+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:22:21.411528+00:00", "trade", 8.05, 900.0]
["2026-09-29T19:22:21.411539+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.411554+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.411555+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.411568+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.411579+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.411582+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.411587+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.411591+00:00", "trade", 8.05, 74.0]
["2026-09-29T19:22:21.411655+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.411658+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:22:21.411725+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.412225+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.412234+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.412262+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.412271+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.412281+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.412296+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.412360+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.412551+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.412583+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.412643+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.412656+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.417240+00:00", "trade", 8.055, 1900.0]
["2026-09-29T19:22:21.440668+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:22:21.440669+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:22:21.440704+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:22:21.440711+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:22:21.440718+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:22:21.440724+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:22:21.440731+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:22:21.441078+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:22:21.441110+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:22:21.441131+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:22:21.441143+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:22:21.441232+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:22:21.441234+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:22:21.441234+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:22:21.441234+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:22:21.441234+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.441297+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.441338+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.441396+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.441461+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.441468+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.441511+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.441564+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.441600+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.441624+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.441677+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.441880+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.441894+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.442073+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.442080+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.442299+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.445596+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.446051+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.447539+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:22:21.448246+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:22:21.448251+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:22:21.448703+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.488977+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.544413+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.544525+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.544606+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.544767+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.544772+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.545261+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.545311+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.545471+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.545927+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.683384+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.683463+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.683591+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.683769+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.684087+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.684097+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.684283+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.684741+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.684765+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.684975+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:21.685206+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:22.095629+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:22.096111+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:22.096539+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:26.547309+00:00", "trade", 8.0595, 4.0]
["2026-09-29T19:22:26.548128+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:27.259696+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:27.260346+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:27.260612+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:27.260652+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:27.260907+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:27.261146+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:27.261367+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:27.264532+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:22:28.080974+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:28.081275+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:28.081464+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:28.081735+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:30.088337+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:30.676449+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:30.677818+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:34.410322+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:39.268314+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:41.644091+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:22:44.201757+00:00", "trade", 8.0933, 100.0]
["2026-09-29T19:22:46.676164+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:46.677213+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:47.877753+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:54.100992+00:00", "trade", 8.0385, 10.0]
["2026-09-29T19:22:54.206156+00:00", "trade", 8.035, 16.0]
["2026-09-29T19:22:57.716997+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:58.505874+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:58.568983+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:22:58.933590+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:58.933821+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:58.934142+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:58.934538+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:58.934586+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:58.935083+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:58.935147+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:58.936093+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:58.943532+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:58.943987+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:59.166233+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:22:59.166698+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:02.001887+00:00", "trade", 8.03, 10.0]
["2026-09-29T19:23:02.001932+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:02.002123+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:02.002304+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:02.002672+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:04.801298+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:23:06.326033+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:08.813878+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:08.881512+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:11.020272+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:17.288929+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:17.288958+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:17.864467+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:17.880739+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:23:17.936131+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:23:17.936612+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:17.936639+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:17.936909+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:18.225002+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:26.336600+00:00", "trade", 8.03, 39.0]
["2026-09-29T19:23:27.141247+00:00", "trade", 8.0923, 77.0]
["2026-09-29T19:23:28.568068+00:00", "trade", 8.035, 124.0]
["2026-09-29T19:23:28.568429+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:23:28.846473+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:28.847669+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:28.848127+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:31.402369+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:31.402623+00:00", "trade", 8.035, 36.0]
["2026-09-29T19:23:31.403303+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:31.808033+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:32.573486+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:33.412162+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:33.412270+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:33.412277+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:33.412284+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:33.412669+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:33.412754+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:33.412819+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:33.413146+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:34.053106+00:00", "trade", 8.0923, 30.0]
["2026-09-29T19:23:36.864140+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:36.864178+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:39.513130+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:23:39.513813+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:39.513878+00:00", "trade", 8.035, 3.0]
["2026-09-29T19:23:39.638332+00:00", "trade", 8.035, 19.0]
["2026-09-29T19:23:41.379697+00:00", "trade", 8.035, 9.0]
["2026-09-29T19:23:41.380084+00:00", "trade", 8.035, 91.0]
["2026-09-29T19:23:44.164875+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:23:46.299449+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:47.258414+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:47.258441+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:48.415370+00:00", "trade", 8.0573, 12.0]
["2026-09-29T19:23:56.434283+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:56.434386+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:56.434413+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:57.521315+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:57.588987+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:23:57.599644+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:23:58.144415+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:23:58.145106+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:23:59.274345+00:00", "trade", 8.0931, 184.0]
["2026-09-29T19:23:59.585631+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:24:01.430178+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:01.430206+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:02.747412+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.410430+00:00", "trade", 8.03, 13.0]
["2026-09-29T19:24:11.023096+00:00", "trade", 8.03, 68.0]
["2026-09-29T19:24:11.023166+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:24:11.023226+00:00", "trade", 8.03, 10.0]
["2026-09-29T19:24:11.023278+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:11.023279+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:24:11.023280+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:24:11.023282+00:00", "trade", 8.03, 21.0]
["2026-09-29T19:24:11.023293+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:11.023312+00:00", "trade", 8.03, 14.0]
["2026-09-29T19:24:11.023318+00:00", "trade", 8.03, 83.0]
["2026-09-29T19:24:11.023657+00:00", "trade", 8.03, 78.0]
["2026-09-29T19:24:11.023765+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:11.023864+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:11.023883+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:11.023956+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:11.024206+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:11.024211+00:00", "trade", 8.03, 25.0]
["2026-09-29T19:24:11.118100+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:11.130346+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:11.130347+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:24:11.130348+00:00", "trade", 8.03, 11.0]
["2026-09-29T19:24:11.130350+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:24:11.130351+00:00", "trade", 8.03, 14.0]
["2026-09-29T19:24:11.130823+00:00", "trade", 8.03, 75.0]
["2026-09-29T19:24:11.130864+00:00", "trade", 8.03, 500.0]
["2026-09-29T19:24:11.130864+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:11.131014+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:11.131053+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:11.131227+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:11.131345+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:11.131414+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:11.265378+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:13.888552+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:13.888598+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:13.889458+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:14.568951+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:24:14.569392+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:14.569682+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:14.569713+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:18.523237+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:24:21.348937+00:00", "trade", 8.035, 111.0]
["2026-09-29T19:24:21.448386+00:00", "trade", 8.0348, 9.0]
["2026-09-29T19:24:32.269628+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:32.269782+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:32.370129+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:36.697758+00:00", "trade", 8.0916, 10.0]
["2026-09-29T19:24:38.374630+00:00", "trade", 8.0616, 4.0]
["2026-09-29T19:24:38.376248+00:00", "trade", 8.0616, 18.0]
["2026-09-29T19:24:39.265394+00:00", "trade", 8.0351, 26.0]
["2026-09-29T19:24:39.265448+00:00", "trade", 8.0351, 12.0]
["2026-09-29T19:24:42.100669+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:24:44.827804+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:45.364021+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:45.364048+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:46.241181+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:46.241221+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:49.019231+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:49.021900+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:50.311549+00:00", "trade", 8.03, 5.0]
["2026-09-29T19:24:50.881955+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:50.994484+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:24:53.089769+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:53.090213+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:53.090983+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:53.196679+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:53.275481+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:53.334886+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:24:53.335231+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:53.335259+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:55.208152+00:00", "trade", 8.035, 49.0]
["2026-09-29T19:24:55.208219+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:56.656156+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:24:59.019448+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:59.150168+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:59.644405+00:00", "trade", 8.0351, 26.0]
["2026-09-29T19:24:59.645386+00:00", "trade", 8.0351, 12.0]
["2026-09-29T19:24:59.656989+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:25:00.194316+00:00", "trade", 8.0578, 270.0]
["2026-09-29T19:25:00.833385+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:01.798631+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:07.812273+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:07.812318+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:07.828911+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:09.366494+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:25:15.228420+00:00", "trade", 8.035, 16.0]
["2026-09-29T19:25:15.230592+00:00", "trade", 8.035, 14.0]
["2026-09-29T19:25:16.027887+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:16.027935+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:16.028200+00:00", "trade", 8.035, 41.0]
["2026-09-29T19:25:16.028210+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:25:16.028215+00:00", "trade", 8.035, 7.0]
["2026-09-29T19:25:16.028618+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:16.028670+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:17.831206+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:20.019490+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:25:20.019718+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:25:20.019719+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:25:20.019721+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:25:20.019722+00:00", "trade", 8.03, 59.0]
["2026-09-29T19:25:20.019725+00:00", "trade", 8.03, 400.0]
["2026-09-29T19:25:20.019726+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:25:20.019729+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:25:20.019729+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:25:20.019733+00:00", "trade", 8.03, 92.0]
["2026-09-29T19:25:20.019749+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:25:20.019767+00:00", "trade", 8.03, 8.0]
["2026-09-29T19:25:20.019771+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:25:20.019771+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:25:20.019772+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:25:20.019785+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:20.019792+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:20.019799+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:20.019808+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:25:20.019810+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:25:20.019812+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:20.019814+00:00", "trade", 8.03, 141.0]
["2026-09-29T19:25:20.019820+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:25:20.019820+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:20.019822+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:25:20.019833+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:20.019847+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:20.019854+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:20.019869+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:20.019885+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:20.019892+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:25:20.019899+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:25:20.019913+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:25:20.019919+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:25:20.019926+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:25:20.019932+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:25:20.019941+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:25:20.019961+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:25:20.019998+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:25:20.020020+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:25:20.020027+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:25:20.020037+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:25:20.020048+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:25:20.020104+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:25:20.020106+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:25:20.020122+00:00", "trade", 8.03, 322.0]
["2026-09-29T19:25:20.020124+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:20.020125+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:25:20.020125+00:00", "trade", 8.03, 400.0]
["2026-09-29T19:25:20.020233+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:20.020308+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:20.020325+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:20.020379+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:20.020440+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:20.020638+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:20.020752+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:20.020765+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:20.020882+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:20.021033+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:20.025148+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:20.029851+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:20.030636+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:20.040359+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:20.056779+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:20.121002+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:20.308176+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:21.680067+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:25:21.680068+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:21.680322+00:00", "trade", 8.02, 24.0]
["2026-09-29T19:25:21.680323+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:25:21.680346+00:00", "trade", 8.02, 10.0]
["2026-09-29T19:25:21.680346+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:21.680352+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:21.680359+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:21.680366+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:21.680374+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:21.680378+00:00", "trade", 8.02, 66.0]
["2026-09-29T19:25:21.680380+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:21.680384+00:00", "trade", 8.02, 170.0]
["2026-09-29T19:25:21.680386+00:00", "trade", 8.02, 67.0]
["2026-09-29T19:25:21.680387+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:21.680400+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:21.680407+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:21.680413+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:25:21.680434+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:25:21.680441+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:25:21.680448+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:25:21.680462+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:25:21.680468+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:25:21.680481+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:25:21.680488+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:25:21.680493+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:25:21.680494+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:25:21.680501+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:25:21.680551+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:25:21.680581+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:25:21.680618+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:25:21.680648+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:25:21.680724+00:00", "trade", 8.02, 80.0]
["2026-09-29T19:25:21.680726+00:00", "trade", 8.02, 58.0]
["2026-09-29T19:25:21.680726+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.680733+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.680747+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.680773+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.680794+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.680846+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.680986+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.680998+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.681029+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.681029+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.681036+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.681074+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.681077+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.681138+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.681153+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.681161+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.681168+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.681209+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.681245+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.681257+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.681302+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.681347+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.681508+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.681779+00:00", "trade", 8.015, 42.0]
["2026-09-29T19:25:21.681789+00:00", "trade", 8.015, 58.0]
["2026-09-29T19:25:21.681793+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:25:21.684377+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:25:21.684845+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:25:21.684949+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.685040+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.685085+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.685467+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.686775+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:25:21.688370+00:00", "trade", 8.015, 72.0]
["2026-09-29T19:25:21.702370+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:25:21.718028+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:21.805766+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:22.076239+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:22.076975+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:22.077208+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:22.181530+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:22.181867+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:22.182042+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:22.182408+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:22.182917+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:22.426012+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:22.426746+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:22.426894+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:22.427633+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:22.430781+00:00", "trade", 8.015, 200.0]
["2026-09-29T19:25:22.431462+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:23.325476+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:23.587148+00:00", "trade", 8.0501, 200.0]
["2026-09-29T19:25:23.966791+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:23.967188+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:23.967248+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:25.718714+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:25.750092+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:30.329228+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:30.329683+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:32.130830+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:39.075898+00:00", "trade", 8.015, 200.0]
["2026-09-29T19:25:39.076598+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:39.333822+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:39.334283+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:39.415136+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:39.748371+00:00", "trade", 8.01, 10.0]
["2026-09-29T19:25:40.438017+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:41.882954+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:41.883420+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:48.422399+00:00", "trade", 8.0284, 30.0]
["2026-09-29T19:25:48.833921+00:00", "trade", 8.0265, 3.0]
["2026-09-29T19:25:49.244879+00:00", "trade", 8.01, 10.0]
["2026-09-29T19:25:50.653488+00:00", "trade", 8.0486, 4.0]
["2026-09-29T19:25:52.228564+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:52.228589+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:52.568007+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:58.904636+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:25:59.648095+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:03.988520+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:03.988574+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:03.988581+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:03.988926+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:04.294419+00:00", "trade", 8.0871, 61.0]
["2026-09-29T19:26:05.259399+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:05.259870+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:06.084818+00:00", "trade", 8.015, 200.0]
["2026-09-29T19:26:06.620103+00:00", "trade", 8.0269, 10.0]
["2026-09-29T19:26:06.620198+00:00", "trade", 8.0269, 9.0]
["2026-09-29T19:26:09.519358+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:10.805522+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:26:13.282979+00:00", "trade", 8.015, 200.0]
["2026-09-29T19:26:16.958290+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:17.946455+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:17.947012+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:18.479162+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:18.479209+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:19.618217+00:00", "trade", 8.01, 10.0]
["2026-09-29T19:26:20.459969+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:20.460621+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:20.467181+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:26:20.467436+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:20.467463+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:20.467477+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:20.467479+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:26:20.467479+00:00", "trade", 8.015, 67.0]
["2026-09-29T19:26:20.467506+00:00", "trade", 8.015, 33.0]
["2026-09-29T19:26:20.467519+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:20.467526+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:20.467533+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:20.467541+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:26:20.467555+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:20.467557+00:00", "trade", 8.01, 66.0]
["2026-09-29T19:26:20.467560+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:26:20.467562+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:26:20.467564+00:00", "trade", 8.01, 34.0]
["2026-09-29T19:26:20.467564+00:00", "trade", 8.01, 300.0]
["2026-09-29T19:26:20.467566+00:00", "trade", 8.01, 4.0]
["2026-09-29T19:26:20.467566+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:26:20.467633+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:20.467643+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:20.467658+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:20.467674+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:20.467714+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:20.467924+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:20.467966+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:20.467988+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:20.467995+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:20.468045+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:26:20.468072+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:26:20.468073+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:26:20.468074+00:00", "trade", 8.01, 67.0]
["2026-09-29T19:26:20.468093+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:20.468101+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:20.468107+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:20.468114+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:20.468121+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:20.468474+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:20.468511+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:20.468744+00:00", "trade", 8.01, 11.0]
["2026-09-29T19:26:20.468782+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:20.468797+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:20.468804+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:20.468814+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:20.468818+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:20.468837+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:20.468859+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:20.468913+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:20.479633+00:00", "trade", 8.005, 16.0]
["2026-09-29T19:26:20.484330+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:20.491641+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:26:20.500059+00:00", "trade", 8.005, 3.0]
["2026-09-29T19:26:20.500069+00:00", "trade", 8.005, 72.0]
["2026-09-29T19:26:20.500074+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:26:20.500079+00:00", "trade", 8.005, 4.0]
["2026-09-29T19:26:20.506615+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:26:20.506843+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:26:20.506890+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:26:20.507762+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:26:20.511044+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:20.511369+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:26:20.511721+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:26:20.512011+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:26:20.515054+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:26:20.515377+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:26:20.515637+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:26:20.530043+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:26:20.530828+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:26:20.539543+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:26:21.135967+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:24.512205+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:24.513273+00:00", "trade", 8.01, 19.0]
["2026-09-29T19:26:24.514025+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:24.514474+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:25.012110+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:25.795826+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:28.263478+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:28.263947+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:29.003782+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:30.248246+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:31.168494+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:31.168561+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:32.833095+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:37.950623+00:00", "trade", 8.005, 200.0]
["2026-09-29T19:26:41.108414+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:42.796667+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:42.796711+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:43.683289+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:50.793035+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:26:50.793859+00:00", "trade", 8.01, 3.0]
["2026-09-29T19:26:51.047971+00:00", "trade", 8.005, 23.0]
["2026-09-29T19:26:51.343511+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:26:56.444696+00:00", "trade", 8.005, 200.0]
["2026-09-29T19:26:56.447117+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:26:57.543492+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:26:57.594534+00:00", "trade", 8.005, 10.0]
["2026-09-29T19:27:01.001880+00:00", "trade", 8.0, 30.0]
["2026-09-29T19:27:01.002009+00:00", "trade", 8.0, 10.0]
["2026-09-29T19:27:02.369621+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:27:04.846664+00:00", "trade", 8.005, 186.0]
["2026-09-29T19:27:13.742225+00:00", "trade", 8.0432, 1.0]
["2026-09-29T19:27:16.053021+00:00", "trade", 8.007, 9.0]
["2026-09-29T19:27:18.545623+00:00", "trade", 8.005, 200.0]
["2026-09-29T19:27:18.553134+00:00", "trade", 8.005, 76.0]
["2026-09-29T19:27:18.553135+00:00", "trade", 8.005, 4.0]
["2026-09-29T19:27:18.553139+00:00", "trade", 8.005, 10.0]
["2026-09-29T19:27:18.553139+00:00", "trade", 8.005, 10.0]
["2026-09-29T19:27:18.553463+00:00", "trade", 8.01, 5.0]
["2026-09-29T19:27:18.553470+00:00", "trade", 8.01, 3.0]
["2026-09-29T19:27:18.553674+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:27:18.553693+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:27:18.553695+00:00", "trade", 8.01, 5.0]
["2026-09-29T19:27:18.553696+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:27:18.553697+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:27:18.553702+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:27:18.553702+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:27:18.553715+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:27:18.553771+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:27:18.553778+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:27:18.553785+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:27:18.553792+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:27:18.553795+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:27:18.553798+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:27:18.553799+00:00", "trade", 8.01, 1200.0]
["2026-09-29T19:27:18.553800+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:27:18.553801+00:00", "trade", 8.01, 20.0]
["2026-09-29T19:27:18.553805+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:27:18.553812+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:27:18.553827+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:27:18.553835+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:27:18.553843+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:27:18.553944+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:27:18.553948+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.553956+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.553969+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.553977+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.553984+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.553985+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.554012+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.554027+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.554035+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.554047+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.554338+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:27:18.554360+00:00", "trade", 8.01, 33.0]
["2026-09-29T19:27:18.554626+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:27:18.554707+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:27:18.554815+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.554816+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:27:18.555264+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.555459+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.555486+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.555796+00:00", "trade", 8.01, 6.0]
["2026-09-29T19:27:18.556552+00:00", "trade", 8.015, 200.0]
["2026-09-29T19:27:18.556607+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.557196+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:27:18.562519+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.564169+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.565169+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.565577+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.565601+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.567668+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.568088+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.568113+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.568840+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.601279+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.601595+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:27:18.601596+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:27:18.601597+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:27:18.601622+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.601628+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.601658+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:27:18.601669+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.601676+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.601683+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.601691+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.602043+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.602051+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.602053+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.602057+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.602234+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.602260+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:27:18.602327+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:27:18.602363+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:27:18.602500+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.602505+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:27:18.602511+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.602522+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.602529+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.602587+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.602830+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:27:18.602946+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.603074+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.603168+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.603183+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.603192+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:27:18.603233+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.603345+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:27:18.603422+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:27:18.603516+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:27:18.603582+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.603639+00:00", "trade", 8.025, 48.0]
["2026-09-29T19:27:18.604822+00:00", "trade", 8.025, 252.0]
["2026-09-29T19:27:18.605262+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.610393+00:00", "trade", 8.025, 300.0]
["2026-09-29T19:27:18.611346+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.612727+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.612752+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.613694+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.626224+00:00", "trade", 8.015, 21.0]
["2026-09-29T19:27:18.639064+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:27:18.639108+00:00", "trade", 8.025, 174.0]
["2026-09-29T19:27:18.639317+00:00", "trade", 8.025, 300.0]
["2026-09-29T19:27:18.639451+00:00", "trade", 8.025, 300.0]
["2026-09-29T19:27:18.650127+00:00", "trade", 8.025, 252.0]
["2026-09-29T19:27:18.650667+00:00", "trade", 8.025, 300.0]
["2026-09-29T19:27:18.651124+00:00", "trade", 8.025, 252.0]
["2026-09-29T19:27:18.655682+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.659509+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.681574+00:00", "trade", 8.025, 48.0]
["2026-09-29T19:27:18.788206+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:27:18.788238+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:27:18.788264+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:27:18.788296+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:27:18.788368+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:27:18.788544+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:27:18.790733+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:27:18.794888+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:27:18.798248+00:00", "trade", 8.025, 196.0]
["2026-09-29T19:27:18.804481+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.804707+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.804732+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.804741+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.804744+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:27:18.805128+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.805177+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.805211+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:18.805586+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:19.357147+00:00", "trade", 8.0384, 100.0]
["2026-09-29T19:27:20.022363+00:00", "trade", 8.0158, 10.0]
["2026-09-29T19:27:21.142359+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:22.509352+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:22.509810+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:22.647834+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:23.111597+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:23.948281+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:26.680171+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:30.337641+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:42.555365+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:42.555821+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:44.701008+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:46.551881+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:48.023173+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:27:48.023861+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:48.888374+00:00", "trade", 8.0182, 4.0]
["2026-09-29T19:27:56.345800+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:27:57.547009+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:57.547035+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:57.548152+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:57.548619+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:27:57.562062+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:27:58.813337+00:00", "trade", 8.0191, 1.0]
["2026-09-29T19:28:00.462696+00:00", "trade", 8.0384, 72.0]
["2026-09-29T19:28:01.736134+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:28:01.736581+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:28:02.436145+00:00", "trade", 8.0219, 90.0]
["2026-09-29T19:28:10.872021+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:28:10.872699+00:00", "trade", 8.025, 64.0]
["2026-09-29T19:28:13.519281+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:28:13.519281+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:28:13.519283+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:28:13.519284+00:00", "trade", 8.02, 700.0]
["2026-09-29T19:28:13.519285+00:00", "trade", 8.02, 62.0]
["2026-09-29T19:28:13.519305+00:00", "trade", 8.02, 38.0]
["2026-09-29T19:28:13.519307+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:28:13.519308+00:00", "trade", 8.02, 62.0]
["2026-09-29T19:28:13.519312+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:28:13.519348+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:28:13.519349+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:28:13.519355+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:28:13.519376+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:28:13.519377+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:28:13.519388+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:28:13.519391+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:28:13.519397+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:28:13.519404+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:28:13.519411+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:28:13.519530+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:28:13.519538+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:28:13.519545+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:28:13.519551+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:28:13.519558+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:28:13.519564+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:28:13.519568+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:28:13.519570+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:28:13.519575+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:28:13.519602+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:28:13.519740+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:28:13.519818+00:00", "trade", 8.02, 252.0]
["2026-09-29T19:28:13.519827+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:28:13.519834+00:00", "trade", 8.02, 126.0]
["2026-09-29T19:28:13.519839+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:28:13.519860+00:00", "trade", 8.02, 300.0]
["2026-09-29T19:28:13.519862+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:28:13.519862+00:00", "trade", 8.02, 4.0]
["2026-09-29T19:28:13.519862+00:00", "trade", 8.02, 10.0]
["2026-09-29T19:28:13.519862+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:28:13.519867+00:00", "trade", 8.02, 24.0]
["2026-09-29T19:28:13.519897+00:00", "trade", 8.02, 48.0]
["2026-09-29T19:28:13.519897+00:00", "trade", 8.02, 176.0]
["2026-09-29T19:28:13.519897+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:28:13.519897+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:13.519915+00:00", "trade", 8.02, 74.0]
["2026-09-29T19:28:13.519918+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:13.519927+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:13.519947+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:13.519990+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:13.520101+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:13.520196+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:13.520227+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:13.520236+00:00", "trade", 8.02, 83.0]
["2026-09-29T19:28:13.520239+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:13.520246+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:13.520380+00:00", "trade", 8.02, 30.0]
["2026-09-29T19:28:13.520387+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:13.520402+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:13.520417+00:00", "trade", 8.015, 126.0]
["2026-09-29T19:28:13.520493+00:00", "trade", 8.015, 126.0]
["2026-09-29T19:28:13.520578+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:13.520658+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:13.520748+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:13.520875+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:13.521131+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:13.521585+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:13.526853+00:00", "trade", 8.015, 53.0]
["2026-09-29T19:28:13.527297+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:13.531141+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:28:13.532598+00:00", "trade", 8.015, 200.0]
["2026-09-29T19:28:13.637491+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:16.029749+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:35.482903+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:35.483355+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:39.188766+00:00", "trade", 8.015, 12.0]
["2026-09-29T19:28:39.188796+00:00", "trade", 8.015, 88.0]
["2026-09-29T19:28:39.679259+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:47.833051+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:47.833517+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:48.863156+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:28:48.863156+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:28:48.863158+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:28:48.863159+00:00", "trade", 8.01, 40.0]
["2026-09-29T19:28:48.863164+00:00", "trade", 8.01, 28.0]
["2026-09-29T19:28:48.863209+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:48.863215+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:28:48.863237+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:28:48.863243+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:28:48.863250+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:28:48.863255+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:28:48.863257+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:28:48.863258+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:28:48.863262+00:00", "trade", 8.01, 32.0]
["2026-09-29T19:28:48.863264+00:00", "trade", 8.01, 119.0]
["2026-09-29T19:28:48.863272+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:28:48.863279+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:28:48.863321+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:28:48.863328+00:00", "trade", 8.01, 65.0]
["2026-09-29T19:28:48.863329+00:00", "trade", 8.01, 32.0]
["2026-09-29T19:28:48.863330+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:28:48.863330+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:28:48.863358+00:00", "trade", 8.01, 49.0]
["2026-09-29T19:28:48.863421+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:28:48.863504+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:28:48.863641+00:00", "trade", 8.01, 55.0]
["2026-09-29T19:28:48.863660+00:00", "trade", 8.01, 45.0]
["2026-09-29T19:28:48.863661+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:48.863755+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:48.863763+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:48.863821+00:00", "trade", 8.01, 55.0]
["2026-09-29T19:28:48.863894+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:48.863925+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:48.863980+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:48.864017+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:48.864070+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:48.864125+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:48.864210+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:48.864283+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:48.864358+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:48.864556+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:48.870867+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:48.881593+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:48.926301+00:00", "trade", 8.0181, 4.0]
["2026-09-29T19:28:48.965463+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:50.088176+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:50.088502+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:50.088930+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:51.048361+00:00", "trade", 8.0182, 10.0]
["2026-09-29T19:28:52.431357+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:28:53.378467+00:00", "trade", 8.005, 5.0]
["2026-09-29T19:28:53.379246+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:05.076685+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:05.076851+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:06.220924+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:09.133391+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:09.133436+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:10.522295+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:29:10.522871+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:15.319126+00:00", "trade", 8.005, 200.0]
["2026-09-29T19:29:15.895007+00:00", "trade", 8.005, 1.0]
["2026-09-29T19:29:15.895038+00:00", "trade", 8.005, 99.0]
["2026-09-29T19:29:15.895038+00:00", "trade", 8.005, 1.0]
["2026-09-29T19:29:16.844991+00:00", "trade", 8.005, 15.0]
["2026-09-29T19:29:16.845021+00:00", "trade", 8.005, 84.0]
["2026-09-29T19:29:18.652269+00:00", "trade", 8.0188, 9.0]
["2026-09-29T19:29:22.129769+00:00", "trade", 8.005, 1.0]
["2026-09-29T19:29:22.129931+00:00", "trade", 8.01, 3.0]
["2026-09-29T19:29:24.938301+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:24.938345+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:26.565903+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:35.187242+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:35.187288+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:35.187855+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:40.648817+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:40.648862+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:40.649208+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:40.649635+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:44.974254+00:00", "trade", 8.005, 200.0]
["2026-09-29T19:29:44.975099+00:00", "trade", 8.0, 37.0]
["2026-09-29T19:29:45.739316+00:00", "trade", 8.005, 15.0]
["2026-09-29T19:29:46.973321+00:00", "trade", 8.0395, 106.0]
["2026-09-29T19:29:47.113298+00:00", "trade", 8.0084, 13.0]
["2026-09-29T19:29:48.921839+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:29:48.950075+00:00", "trade", 8.0048, 4.0]
["2026-09-29T19:29:53.341421+00:00", "trade", 8.005, 4.0]
["2026-09-29T19:29:53.343180+00:00", "trade", 8.0, 4.0]
["2026-09-29T19:29:53.357593+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:29:53.357907+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:29:53.358270+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:29:53.358275+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:29:53.358289+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:29:53.358291+00:00", "trade", 8.01, 53.0]
["2026-09-29T19:29:53.358292+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:29:53.358293+00:00", "trade", 8.01, 47.0]
["2026-09-29T19:29:53.358413+00:00", "trade", 8.01, 153.0]
["2026-09-29T19:29:53.358436+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.358450+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.358456+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.358470+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.358477+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.358493+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.358540+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.358557+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:29:53.358591+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:29:53.358598+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.358600+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:29:53.358602+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:29:53.358623+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.358670+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:29:53.358708+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.358740+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:29:53.358743+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.358755+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:29:53.358759+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:29:53.358764+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.358786+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.358794+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.358861+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:29:53.358912+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:29:53.358913+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:29:53.358917+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:29:53.358976+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.358980+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.359008+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.359047+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.359076+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.359119+00:00", "trade", 8.01, 66.0]
["2026-09-29T19:29:53.359135+00:00", "trade", 8.01, 34.0]
["2026-09-29T19:29:53.359156+00:00", "trade", 8.01, 14.0]
["2026-09-29T19:29:53.359199+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:29:53.359214+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.359277+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.359463+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:29:53.359464+00:00", "trade", 8.01, 75.0]
["2026-09-29T19:29:53.359507+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.360031+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.360272+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.360284+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.360288+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.360304+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.360364+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.360479+00:00", "trade", 8.01, 3.0]
["2026-09-29T19:29:53.362011+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.362899+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:29:53.363572+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.394368+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:29:53.394706+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.395490+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:29:53.395666+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.445104+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.445143+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.445526+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.445984+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.484374+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.769497+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.769526+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.976260+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:29:53.976270+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:29:53.976274+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.976326+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.976345+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.976370+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.977093+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.977194+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:53.977755+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:29:54.322432+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:54.322873+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:54.323803+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:54.323895+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:29:54.323942+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:54.331941+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.332506+00:00", "trade", 8.005, 126.0]
["2026-09-29T19:29:54.332602+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.333055+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:29:54.333332+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.333396+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.334256+00:00", "trade", 8.005, 200.0]
["2026-09-29T19:29:54.335720+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.336352+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.336407+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.336444+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.336535+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.336622+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.336697+00:00", "trade", 8.005, 52.0]
["2026-09-29T19:29:54.336712+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.336743+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:29:54.336794+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.336800+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:29:54.336864+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:29:54.336873+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.336922+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:29:54.336952+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.336980+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:29:54.337024+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.337033+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.337106+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.337122+00:00", "trade", 8.005, 126.0]
["2026-09-29T19:29:54.337198+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:29:54.337274+00:00", "trade", 8.005, 20.0]
["2026-09-29T19:29:54.337560+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:29:54.338194+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.338448+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.339625+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:29:54.339889+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.340111+00:00", "trade", 8.005, 20.0]
["2026-09-29T19:29:54.340395+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.340994+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.351422+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:54.358229+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:56.092012+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:56.092038+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:56.381345+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:57.375663+00:00", "trade", 8.005, 1.0]
["2026-09-29T19:29:58.022335+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:58.023057+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:58.023810+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:58.023870+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:58.023929+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:58.024553+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:58.025054+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:29:58.517482+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:29:58.517483+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:58.517563+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:58.517590+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:58.535683+00:00", "trade", 8.0127, 1.0]
["2026-09-29T19:29:58.650460+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:58.650982+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:58.651048+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:58.651439+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:58.651452+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:29:58.651901+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:00.263635+00:00", "trade", 8.005, 20.0]
["2026-09-29T19:30:00.519882+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:30:00.520133+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:30:00.520390+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:00.520632+00:00", "trade", 8.005, 26.0]
["2026-09-29T19:30:00.521029+00:00", "trade", 8.0, 6.0]
["2026-09-29T19:30:00.521082+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:30:00.521119+00:00", "trade", 8.005, 49.0]
["2026-09-29T19:30:00.521292+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:30:00.521753+00:00", "trade", 8.005, 77.0]
["2026-09-29T19:30:00.521800+00:00", "trade", 8.005, 23.0]
["2026-09-29T19:30:00.529557+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:30:00.529621+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:30:00.529682+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:30:00.529937+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:30:00.529944+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:30:00.530001+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:30:00.530222+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:30:00.530279+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:30:00.530280+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:30:00.530582+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:30:00.530667+00:00", "trade", 8.005, 126.0]
["2026-09-29T19:30:00.530904+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:30:00.531001+00:00", "trade", 8.005, 126.0]
["2026-09-29T19:30:00.531077+00:00", "trade", 8.005, 126.0]
["2026-09-29T19:30:00.531135+00:00", "trade", 8.005, 49.0]
["2026-09-29T19:30:00.531212+00:00", "trade", 8.005, 200.0]
["2026-09-29T19:30:00.531310+00:00", "trade", 8.005, 200.0]
["2026-09-29T19:30:00.532526+00:00", "trade", 8.005, 200.0]
["2026-09-29T19:30:00.538337+00:00", "trade", 8.005, 800.0]
["2026-09-29T19:30:01.489156+00:00", "trade", 8.005, 85.0]
["2026-09-29T19:30:01.489158+00:00", "trade", 8.005, 15.0]
["2026-09-29T19:30:01.489217+00:00", "trade", 8.005, 85.0]
["2026-09-29T19:30:01.489219+00:00", "trade", 8.005, 15.0]
["2026-09-29T19:30:01.489793+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:30:01.490451+00:00", "trade", 8.005, 26.0]
["2026-09-29T19:30:01.490925+00:00", "trade", 8.005, 74.0]
["2026-09-29T19:30:01.491499+00:00", "trade", 8.005, 52.0]
["2026-09-29T19:30:01.491949+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:30:01.492418+00:00", "trade", 8.005, 23.0]
["2026-09-29T19:30:01.492996+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:30:01.493056+00:00", "trade", 8.005, 75.0]
["2026-09-29T19:30:01.495267+00:00", "trade", 8.005, 252.0]
["2026-09-29T19:30:01.496394+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:30:01.497142+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:30:02.072612+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:02.072662+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:30:02.072663+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:30:02.072663+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:30:02.072666+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:30:02.072668+00:00", "trade", 8.0, 236.0]
["2026-09-29T19:30:02.072668+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:02.072674+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:30:02.072679+00:00", "trade", 8.0, 35.0]
["2026-09-29T19:30:02.072683+00:00", "trade", 8.0, 300.0]
["2026-09-29T19:30:02.072689+00:00", "trade", 8.0, 188.0]
["2026-09-29T19:30:02.072693+00:00", "trade", 8.0, 53.0]
["2026-09-29T19:30:02.072705+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:30:02.072709+00:00", "trade", 8.0, 188.0]
["2026-09-29T19:30:02.072730+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:02.072736+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:02.073050+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:02.073077+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:02.073215+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:30:02.074576+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:02.126867+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:04.577537+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:05.653822+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:30:05.702675+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:30:05.702977+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:30:05.748157+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:30:10.522670+00:00", "trade", 8.005, 10.0]
["2026-09-29T19:30:11.078786+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:11.078855+00:00", "trade", 8.005, 90.0]
["2026-09-29T19:30:11.078856+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:30:11.078894+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:11.079346+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:30:11.079797+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:30:11.079813+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:11.080591+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:11.214987+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:30:11.215955+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:11.651750+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:12.168984+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:12.169374+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:12.169382+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:12.901207+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:14.245031+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:15.929670+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:20.399938+00:00", "trade", 8.0326, 24.0]
["2026-09-29T19:30:23.110617+00:00", "trade", 8.005, 66.0]
["2026-09-29T19:30:25.247899+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:25.557976+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:26.088062+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:27.221941+00:00", "trade", 8.005, 1.0]
["2026-09-29T19:30:28.148571+00:00", "trade", 8.0121, 200.0]
["2026-09-29T19:30:29.273595+00:00", "trade", 8.0317, 100.0]
["2026-09-29T19:30:29.274393+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:29.275344+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:31.119009+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:30:31.196962+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:30:31.197017+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:30:31.197057+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:30:31.197126+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:31.197469+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:31.197478+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:31.197513+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:31.197917+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:32.493194+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:32.493195+00:00", "trade", 8.0, 75.0]
["2026-09-29T19:30:32.493262+00:00", "trade", 8.0, 35.0]
["2026-09-29T19:30:32.493357+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:32.493358+00:00", "trade", 8.0, 125.0]
["2026-09-29T19:30:32.493359+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:30:32.493360+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:30:32.493362+00:00", "trade", 8.0, 65.0]
["2026-09-29T19:30:32.493364+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:32.493365+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:30:32.493365+00:00", "trade", 8.0, 96.0]
["2026-09-29T19:30:32.493368+00:00", "trade", 8.0, 53.0]
["2026-09-29T19:30:32.493369+00:00", "trade", 8.0, 89.0]
["2026-09-29T19:30:32.493371+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:32.493377+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:32.493384+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:32.493386+00:00", "trade", 8.0, 11.0]
["2026-09-29T19:30:32.493386+00:00", "trade", 8.0, 87.0]
["2026-09-29T19:30:32.493390+00:00", "trade", 8.0, 62.0]
["2026-09-29T19:30:32.493397+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:30:32.493398+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:32.493413+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:30:32.493415+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:30:32.493416+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:30:32.493418+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:30:32.493444+00:00", "trade", 8.0, 72.0]
["2026-09-29T19:30:32.493449+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:32.493451+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:30:32.493451+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:30:32.493468+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:30:32.493499+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:30:32.493499+00:00", "trade", 8.005, 89.0]
["2026-09-29T19:30:32.493501+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:32.493509+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:30:32.493522+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:30:32.493529+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:30:32.493537+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:30:32.493550+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:30:32.493557+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:30:32.493560+00:00", "trade", 8.0, 3.0]
["2026-09-29T19:30:32.493563+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:30:32.493570+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:30:32.493624+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:30:32.493705+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:30:32.493708+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:30:32.493713+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:30:32.493720+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:30:32.493726+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:30:32.493755+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:30:32.493769+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:30:32.493811+00:00", "trade", 8.0, 52.0]
["2026-09-29T19:30:32.493815+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:30:32.493816+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.493824+00:00", "trade", 8.0, 11.0]
["2026-09-29T19:30:32.493867+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.493912+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.493969+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.494184+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.494203+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.494231+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.494288+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.494363+00:00", "trade", 8.0, 30.0]
["2026-09-29T19:30:32.494434+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.554205+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.568700+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.580093+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.714952+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.715872+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.716165+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.716181+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.716299+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.716664+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.716761+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.717142+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.717223+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.717618+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.717686+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.718092+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.718145+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.718564+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.897325+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.897796+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.897871+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.898272+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.898373+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.898735+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.919214+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:30:32.949239+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:32.950332+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:30:33.605751+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:34.196739+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:34.197139+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:35.028533+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:35.100028+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:36.666933+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:36.887154+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:37.518931+00:00", "trade", 7.995, 1.0]
["2026-09-29T19:30:37.519612+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:38.277381+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:40.616395+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:30:41.027812+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:42.949189+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:42.949237+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:42.950053+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:42.950101+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:44.329303+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:45.678974+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:45.679001+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:47.188219+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:47.584340+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:30:47.638470+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:30:47.641264+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:30:49.357094+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:49.357800+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:51.244890+00:00", "trade", 7.995, 10.0]
["2026-09-29T19:30:54.422553+00:00", "trade", 7.995, 152.0]
["2026-09-29T19:30:54.423353+00:00", "trade", 7.995, 48.0]
["2026-09-29T19:30:55.444566+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:55.445024+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:55.455636+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:55.456093+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:55.663578+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:55.664142+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:56.134207+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:56.134215+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:56.137578+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:56.138118+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:56.265976+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:30:56.654453+00:00", "trade", 8.0024, 15.0]
["2026-09-29T19:31:01.127871+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:01.128352+00:00", "trade", 7.99, 20.0]
["2026-09-29T19:31:01.129100+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:01.130006+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:31:01.130008+00:00", "trade", 7.995, 252.0]
["2026-09-29T19:31:01.130008+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:31:01.130157+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:31:01.131134+00:00", "trade", 7.995, 122.0]
["2026-09-29T19:31:01.131508+00:00", "trade", 7.995, 64.0]
["2026-09-29T19:31:01.131591+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:01.131910+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:01.132067+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:01.132359+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:01.132374+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:01.132518+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:01.133667+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:31:01.133721+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:31:01.372829+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:31:01.932722+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:01.933244+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:02.732507+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:03.532887+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:03.533353+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:03.685688+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:04.373597+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:31:05.274893+00:00", "trade", 7.995, 13.0]
["2026-09-29T19:31:05.275676+00:00", "trade", 7.995, 13.0]
["2026-09-29T19:31:05.276144+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:31:05.276370+00:00", "trade", 7.995, 13.0]
["2026-09-29T19:31:05.277122+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:31:05.277602+00:00", "trade", 7.995, 13.0]
["2026-09-29T19:31:05.278356+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:31:05.412826+00:00", "trade", 7.995, 1.0]
["2026-09-29T19:31:05.705853+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:06.816406+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:06.816904+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:06.816949+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:06.816994+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:06.997149+00:00", "trade", 7.9989, 1.0]
["2026-09-29T19:31:08.117180+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:09.995177+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:09.995237+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:09.995638+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:09.995717+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:11.641624+00:00", "trade", 7.9989, 14.0]
["2026-09-29T19:31:12.780767+00:00", "trade", 7.9984, 34.0]
["2026-09-29T19:31:15.681314+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:15.681333+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:15.681719+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:16.846931+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:31:19.550781+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:21.251908+00:00", "trade", 7.995, 52.0]
["2026-09-29T19:31:21.252725+00:00", "trade", 7.995, 48.0]
["2026-09-29T19:31:21.253207+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:21.253242+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:21.253667+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:21.253700+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:21.253710+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:21.843907+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:21.844058+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:24.977617+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:31:24.977966+00:00", "trade", 7.995, 4.0]
["2026-09-29T19:31:24.978101+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:24.978110+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:26.603113+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:26.603134+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:26.603139+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:26.603596+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:26.709718+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:30.679554+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:31.035666+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:31.496977+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:31:31.496977+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:31.497456+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:31.497474+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:36.047163+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:31:40.662116+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:40.662122+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:41.416044+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:42.058384+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:43.621073+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:45.852693+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:31:45.853110+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:45.854113+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:31:45.965184+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:46.171723+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:31:52.527810+00:00", "trade", 7.995, 126.0]
["2026-09-29T19:31:52.528581+00:00", "trade", 7.995, 74.0]
["2026-09-29T19:31:53.813390+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:53.813756+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:31:54.423876+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:31:55.773191+00:00", "trade", 8.0266, 15.0]
["2026-09-29T19:31:58.344082+00:00", "trade", 8.0093, 2.0]
["2026-09-29T19:32:00.990156+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:32:00.990625+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.994580+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:32:00.994581+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.994600+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:32:00.994602+00:00", "trade", 8.0, 49.0]
["2026-09-29T19:32:00.994624+00:00", "trade", 8.0, 151.0]
["2026-09-29T19:32:00.994625+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:32:00.994627+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:32:00.994655+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.994662+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.994669+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.994682+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.994689+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.994861+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.994877+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.994884+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.994891+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.994898+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.994900+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:32:00.994905+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.994912+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.994913+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:32:00.994932+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:32:00.994943+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:32:00.994946+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.994995+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:32:00.995000+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:32:00.995010+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:32:00.995023+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:32:00.995089+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.995096+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.995161+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:32:00.995163+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:32:00.995163+00:00", "trade", 8.0, 49.0]
["2026-09-29T19:32:00.995163+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.995185+00:00", "trade", 8.0, 451.0]
["2026-09-29T19:32:00.995186+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.995200+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:32:00.995203+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:32:00.995206+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:32:00.995208+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:32:00.995270+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:32:00.995288+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:32:00.995289+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:32:00.995289+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.995291+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.995297+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.995328+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.995336+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.995343+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.995438+00:00", "trade", 8.0, 44.0]
["2026-09-29T19:32:00.995473+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.995610+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.995683+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.995713+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.995782+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.995971+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.995996+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.996223+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.996242+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.996433+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.996489+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.996509+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.996916+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.996935+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.996968+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.996990+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.997410+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.997468+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.997884+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.997929+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.998358+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.998427+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.998772+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.998793+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.998889+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.999197+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.999242+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.999638+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.999656+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:00.999689+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:01.005292+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:01.007846+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:01.007848+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:32:01.007919+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:01.007944+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:01.008305+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:01.008339+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:01.008362+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:01.008379+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:01.009111+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:01.009157+00:00", "trade", 8.005, 16.0]
["2026-09-29T19:32:01.012583+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:01.012660+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:01.012673+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:01.021316+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:32:01.021323+00:00", "trade", 8.0, 26.0]
["2026-09-29T19:32:01.021784+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:01.021811+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:01.050375+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:01.058368+00:00", "trade", 8.005, 148.0]
["2026-09-29T19:32:01.058842+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:01.091548+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:01.095329+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:01.129792+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:03.091122+00:00", "trade", 8.005, 2.0]
["2026-09-29T19:32:03.091150+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:32:03.091464+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:32:03.091717+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:32:03.092297+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:32:03.092859+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:32:03.102387+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:03.102843+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:03.103693+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:03.150205+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:05.958537+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:05.969795+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:06.122097+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:06.410923+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:06.410940+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:06.421878+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:06.434118+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:32:06.434850+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:06.434879+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:06.434975+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:06.435406+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:06.435756+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:06.438511+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:32:06.438568+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:32:06.739369+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:06.961915+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:07.022693+00:00", "trade", 7.9997, 2.0]
["2026-09-29T19:32:07.237385+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:08.171817+00:00", "trade", 8.005, 16.0]
["2026-09-29T19:32:08.659025+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:10.974801+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:12.095476+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:12.821888+00:00", "trade", 8.005, 3.0]
["2026-09-29T19:32:12.821890+00:00", "trade", 8.005, 3.0]
["2026-09-29T19:32:12.822468+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:13.534940+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:13.589196+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:15.041442+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:17.116997+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:17.298206+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:17.678765+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:17.678821+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:20.168267+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:20.168313+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:20.561569+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:32:20.562226+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:22.833582+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:24.861673+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:24.861722+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:24.862171+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:24.862180+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:24.862230+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:24.862331+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:24.943339+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:25.307252+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:32:25.307616+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:25.307998+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:26.048191+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:26.660382+00:00", "trade", 7.999, 10.0]
["2026-09-29T19:32:28.341649+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:28.341701+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:28.342511+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:28.573466+00:00", "trade", 8.0005, 6.0]
["2026-09-29T19:32:28.827820+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:29.355635+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:32.307465+00:00", "trade", 8.005, 3.0]
["2026-09-29T19:32:32.307492+00:00", "trade", 8.005, 84.0]
["2026-09-29T19:32:32.307493+00:00", "trade", 8.005, 16.0]
["2026-09-29T19:32:32.307953+00:00", "trade", 8.005, 3.0]
["2026-09-29T19:32:40.677882+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:32:40.683272+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:32:40.684118+00:00", "trade", 8.005, 73.0]
["2026-09-29T19:32:40.684871+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:41.594469+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:41.594517+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:41.595379+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:41.647013+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:41.656599+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:41.679078+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:41.682951+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:42.299985+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:42.300551+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:45.322700+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:45.322756+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:45.322800+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:45.323517+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:45.707977+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:45.708022+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:45.708641+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:47.698541+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:47.705668+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:32:47.712265+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:32:47.717543+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:47.717544+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:32:47.717545+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:32:47.717547+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:32:47.717548+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:32:47.717550+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:47.717552+00:00", "trade", 8.01, 700.0]
["2026-09-29T19:32:47.717556+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:47.717562+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:47.717569+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:47.717597+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:47.717603+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:47.717610+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:47.717615+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:32:47.717617+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:47.717623+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:47.717630+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:47.717631+00:00", "trade", 8.01, 20.0]
["2026-09-29T19:32:47.717637+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:47.717643+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:47.717650+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:32:47.717804+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:32:47.717812+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:32:47.717819+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:32:47.717826+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:32:47.717832+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:32:47.717839+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:32:47.717865+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:32:47.717905+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:32:47.717917+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:32:47.717934+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:32:47.717975+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:32:47.717978+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:32:47.717978+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:32:47.717978+00:00", "trade", 8.01, 20.0]
["2026-09-29T19:32:47.718014+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:32:47.718042+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.718054+00:00", "trade", 8.01, 11.0]
["2026-09-29T19:32:47.718146+00:00", "trade", 8.008, 23.0]
["2026-09-29T19:32:47.718148+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.718171+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.718204+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.718212+00:00", "trade", 8.01, 45.0]
["2026-09-29T19:32:47.718212+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.718219+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.718295+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.718332+00:00", "trade", 8.015, 56.0]
["2026-09-29T19:32:47.718352+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.718405+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.718437+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.718451+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.718471+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:32:47.718566+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.718575+00:00", "trade", 8.009, 23.0]
["2026-09-29T19:32:47.718641+00:00", "trade", 8.01, 27.0]
["2026-09-29T19:32:47.718703+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.718859+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.718983+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.719312+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.719323+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.720240+00:00", "trade", 8.01, 3.0]
["2026-09-29T19:32:47.721250+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.721375+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.722283+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.722355+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:32:47.724149+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.724601+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.724614+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.724700+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.724915+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.725064+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.725397+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.725475+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:32:47.725573+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.725873+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.726035+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.726058+00:00", "trade", 8.0134, 23.0]
["2026-09-29T19:32:47.726348+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.726500+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.726789+00:00", "trade", 8.015, 6.0]
["2026-09-29T19:32:47.726851+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.726992+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.727327+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.727453+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.727816+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.727914+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.728290+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.728376+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.778531+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.852670+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:47.878946+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:50.208520+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:50.208528+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:50.219236+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:51.012294+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:51.678658+00:00", "trade", 8.015, 3.0]
["2026-09-29T19:32:51.679244+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:51.679298+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:51.679431+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:51.679801+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:52.229342+00:00", "trade", 8.015, 1.0]
["2026-09-29T19:32:52.229909+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:52.229951+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:52.230011+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:52.367751+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:52.376366+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:52.376410+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:52.827898+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:52.827953+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:52.828181+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:52.828338+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:52.880001+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:57.538845+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:57.613524+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:57.749215+00:00", "trade", 8.015, 10.0]
["2026-09-29T19:32:57.749644+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:57.836736+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:32:58.947852+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:01.735295+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:01.941237+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:03.135731+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:03.135778+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:03.135785+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:03.136622+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:07.052274+00:00", "trade", 8.0093, 1.0]
["2026-09-29T19:33:09.250050+00:00", "trade", 8.015, 24.0]
["2026-09-29T19:33:09.850726+00:00", "trade", 8.02, 33.0]
["2026-09-29T19:33:09.851222+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:09.851231+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:12.786888+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:33:12.786890+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:12.787352+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:12.787396+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:12.787402+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:12.853073+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:13.029489+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:33:13.038249+00:00", "trade", 8.015, 25.0]
["2026-09-29T19:33:13.038596+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:14.238907+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:33:14.238911+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:14.239370+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:14.239414+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:14.239450+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:14.348595+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:14.348603+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:14.348605+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:33:14.349097+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:14.349286+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:14.829245+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:17.706596+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:17.706625+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:18.149707+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:19.278470+00:00", "trade", 8.02, 40.0]
["2026-09-29T19:33:19.278484+00:00", "trade", 8.02, 60.0]
["2026-09-29T19:33:19.278488+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:19.278559+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:19.278955+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:19.278989+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:21.113872+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:21.113914+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:22.328618+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:33:22.692400+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:27.929020+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:27.929066+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:30.128744+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:33:30.128744+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:30.128747+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:30.129206+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:30.901102+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:30.901685+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:30.901726+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:32.246112+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:33:33.809216+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:33:33.817820+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:33:33.818273+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:33.818320+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:33.818791+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:33.819229+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:35.009035+00:00", "trade", 8.02, 33.0]
["2026-09-29T19:33:35.009039+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:36.594159+00:00", "trade", 8.0124, 3.0]
["2026-09-29T19:33:36.648133+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:38.849968+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:33:38.850447+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:40.678589+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:40.678948+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:42.928430+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:33:42.929963+00:00", "trade", 8.015, 14.0]
["2026-09-29T19:33:42.930148+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:33:42.931139+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:51.431129+00:00", "trade", 8.0063, 60.0]
["2026-09-29T19:33:51.432470+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:51.432921+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:53.447867+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:57.340164+00:00", "trade", 8.02, 40.0]
["2026-09-29T19:33:57.346149+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:33:57.346151+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:33:57.346573+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:33:57.346574+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:33:57.346575+00:00", "trade", 8.02, 300.0]
["2026-09-29T19:33:57.346635+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:33:57.346635+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:33:57.346637+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:33:57.346637+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:33:57.346642+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:33:57.346648+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:33:57.346654+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:33:57.346732+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:33:57.346739+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:33:57.346746+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:33:57.346762+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:33:57.346762+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:33:57.346770+00:00", "trade", 8.02, 500.0]
["2026-09-29T19:33:57.346771+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:33:57.346852+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:33:57.346942+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:33:57.347080+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:33:57.347087+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:33:57.347196+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:33:57.347247+00:00", "trade", 8.025, 4.0]
["2026-09-29T19:33:57.347278+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:33:57.347305+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:33:57.347364+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:33:57.347395+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:33:57.347744+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:33:57.347856+00:00", "trade", 8.025, 14.0]
["2026-09-29T19:33:57.351345+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:33:57.793830+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:33:57.793831+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:33:57.794296+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:33:57.794365+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:33:57.800958+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:33:57.800959+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:33:57.801029+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:33:57.814037+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:33:58.421846+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:33:58.421847+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:34:00.546157+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:00.547050+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:03.734138+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:34:03.734142+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:03.734614+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:03.735140+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:03.878560+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:07.078240+00:00", "trade", 8.0205, 2.0]
["2026-09-29T19:34:07.529020+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:34:07.529020+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:07.529473+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:07.530545+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:34:07.531307+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:07.531762+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:08.105401+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:34:08.105401+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:08.105876+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:08.440364+00:00", "trade", 8.0157, 8.0]
["2026-09-29T19:34:11.948399+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:11.948406+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:12.841479+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:12.841934+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:12.954944+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:12.954946+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:34:12.955446+00:00", "trade", 8.025, 2.0]
["2026-09-29T19:34:13.253798+00:00", "trade", 8.025, 8.0]
["2026-09-29T19:34:15.185760+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:17.934199+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:17.934598+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:17.993175+00:00", "trade", 8.03, 63.0]
["2026-09-29T19:34:17.993176+00:00", "trade", 8.03, 37.0]
["2026-09-29T19:34:17.993182+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:17.993209+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:17.993231+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:17.993640+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:34:17.993640+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:17.993749+00:00", "trade", 8.025, 25.0]
["2026-09-29T19:34:17.993869+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:17.994229+00:00", "trade", 8.025, 25.0]
["2026-09-29T19:34:17.994328+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:17.994622+00:00", "trade", 8.025, 25.0]
["2026-09-29T19:34:17.995291+00:00", "trade", 8.025, 25.0]
["2026-09-29T19:34:21.948161+00:00", "trade", 8.03, 30.0]
["2026-09-29T19:34:21.948186+00:00", "trade", 8.03, 70.0]
["2026-09-29T19:34:21.948264+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:21.948265+00:00", "trade", 8.03, 163.0]
["2026-09-29T19:34:21.948266+00:00", "trade", 8.03, 37.0]
["2026-09-29T19:34:21.948272+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:34:21.948313+00:00", "trade", 8.03, 30.0]
["2026-09-29T19:34:21.948605+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:34:21.948645+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:21.948745+00:00", "trade", 8.03, 63.0]
["2026-09-29T19:34:21.948772+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:21.949251+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:21.949415+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:34:21.949439+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:34:21.949604+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:34:21.949699+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:21.949852+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:34:21.949895+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:21.949905+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:21.950319+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:34:21.952771+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:21.953485+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:34:21.953788+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:34:21.953997+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:21.954076+00:00", "trade", 8.035, 12.0]
["2026-09-29T19:34:21.954174+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:21.954181+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:21.958660+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:21.962294+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:21.985008+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:21.985715+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:21.996907+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:22.001451+00:00", "trade", 8.035, 20.0]
["2026-09-29T19:34:22.090338+00:00", "trade", 8.035, 14.0]
["2026-09-29T19:34:22.264927+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:34:22.265581+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:34:22.696737+00:00", "trade", 8.035, 7.0]
["2026-09-29T19:34:23.093828+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:34:23.431095+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:23.475551+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:24.561293+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:34:24.561701+00:00", "trade", 8.035, 152.0]
["2026-09-29T19:34:24.561751+00:00", "trade", 8.035, 8.0]
["2026-09-29T19:34:24.846900+00:00", "trade", 8.03, 18.0]
["2026-09-29T19:34:24.846905+00:00", "trade", 8.03, 2.0]
["2026-09-29T19:34:24.847389+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:24.848251+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:24.848288+00:00", "trade", 8.03, 4.0]
["2026-09-29T19:34:24.848352+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:24.848362+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:24.848391+00:00", "trade", 8.03, 6.0]
["2026-09-29T19:34:24.848423+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:24.848430+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:24.848855+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:24.849138+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:24.913051+00:00", "trade", 8.035, 126.0]
["2026-09-29T19:34:24.913247+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:34:24.913395+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:34:24.913509+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:34:24.914607+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:34:24.915623+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:34:29.114722+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:29.311852+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:34:30.784131+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:32.788170+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:34:32.788170+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:32.788543+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:32.788618+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:32.788638+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:32.796049+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:32.796151+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:32.796192+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:32.801501+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:33.714185+00:00", "trade", 8.035, 92.0]
["2026-09-29T19:34:33.714752+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:33.714933+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:38.175417+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:38.175464+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:38.181499+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:34:38.709513+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:38.861777+00:00", "trade", 8.0151, 5.0]
["2026-09-29T19:34:39.076904+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:34:42.312837+00:00", "trade", 8.035, 126.0]
["2026-09-29T19:34:42.738472+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:42.750785+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:43.988512+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:43.988967+00:00", "trade", 8.035, 130.0]
["2026-09-29T19:34:43.989639+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:43.995290+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:43.996134+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:44.030429+00:00", "trade", 8.035, 99.0]
["2026-09-29T19:34:44.030431+00:00", "trade", 8.035, 93.0]
["2026-09-29T19:34:44.030431+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:34:44.030433+00:00", "trade", 8.03, 1000.0]
["2026-09-29T19:34:44.030436+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:34:44.030453+00:00", "trade", 8.03, 4.0]
["2026-09-29T19:34:44.030458+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:44.030459+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:34:44.030460+00:00", "trade", 8.03, 88.0]
["2026-09-29T19:34:44.030463+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:34:44.030464+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:44.030472+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:44.030479+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:44.030486+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:44.030493+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:44.030500+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:44.030507+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:44.030514+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:44.030521+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:44.030698+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:44.030705+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:44.030723+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:44.030745+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:44.030753+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:44.030760+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:44.030767+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:34:44.030774+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:34:44.030781+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:34:44.030787+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:34:44.030794+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:34:44.030801+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:34:44.030805+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:34:44.030841+00:00", "trade", 8.03, 235.0]
["2026-09-29T19:34:44.030843+00:00", "trade", 8.03, 99.0]
["2026-09-29T19:34:44.030843+00:00", "trade", 8.03, 7.0]
["2026-09-29T19:34:44.030845+00:00", "trade", 8.03, 24.0]
["2026-09-29T19:34:44.030847+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.030848+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:34:44.030850+00:00", "trade", 8.03, 800.0]
["2026-09-29T19:34:44.030850+00:00", "trade", 8.03, 900.0]
["2026-09-29T19:34:44.030852+00:00", "trade", 8.03, 400.0]
["2026-09-29T19:34:44.030906+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.030913+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.030950+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.031125+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.031174+00:00", "trade", 8.025, 252.0]
["2026-09-29T19:34:44.031178+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:34:44.031178+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:34:44.031178+00:00", "trade", 8.025, 19.0]
["2026-09-29T19:34:44.031222+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.031236+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.031342+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.031368+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.031433+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.031444+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.031456+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.031569+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.031586+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.031608+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.031794+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.032022+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.035189+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.036588+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:34:44.041723+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:34:44.041778+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:34:44.042380+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.042516+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.042966+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.081866+00:00", "trade", 8.025, 48.0]
["2026-09-29T19:34:44.082343+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:34:44.082657+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:44.108227+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:46.607943+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:46.653516+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:34:48.849525+00:00", "trade", 8.025, 1.0]
["2026-09-29T19:34:48.849706+00:00", "trade", 8.025, 1.0]
["2026-09-29T19:34:49.201147+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.367940+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368079+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:34:51.368080+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:34:51.368100+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368107+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:34:51.368107+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:34:51.368107+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368121+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368128+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368130+00:00", "trade", 8.02, 71.0]
["2026-09-29T19:34:51.368137+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:34:51.368138+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:34:51.368142+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368149+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368150+00:00", "trade", 8.02, 62.0]
["2026-09-29T19:34:51.368158+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368165+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368172+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368179+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368186+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368193+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:34:51.368201+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:34:51.368201+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368202+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:34:51.368208+00:00", "trade", 8.02, 3.0]
["2026-09-29T19:34:51.368209+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368216+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368238+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368259+00:00", "trade", 8.02, 97.0]
["2026-09-29T19:34:51.368281+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368369+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368371+00:00", "trade", 8.02, 147.0]
["2026-09-29T19:34:51.368383+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368392+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368404+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368414+00:00", "trade", 8.02, 101.0]
["2026-09-29T19:34:51.368422+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368428+00:00", "trade", 8.02, 300.0]
["2026-09-29T19:34:51.368470+00:00", "trade", 8.02, 70.0]
["2026-09-29T19:34:51.368471+00:00", "trade", 8.02, 24.0]
["2026-09-29T19:34:51.368477+00:00", "trade", 8.02, 300.0]
["2026-09-29T19:34:51.368479+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368486+00:00", "trade", 8.02, 33.0]
["2026-09-29T19:34:51.368486+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:34:51.368487+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:34:51.368487+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368543+00:00", "trade", 8.02, 60.0]
["2026-09-29T19:34:51.368550+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.368554+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.368557+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.368565+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.368591+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.368622+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.368630+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:34:51.368642+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.368651+00:00", "trade", 8.02, 101.0]
["2026-09-29T19:34:51.368744+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.368745+00:00", "trade", 8.02, 300.0]
["2026-09-29T19:34:51.368764+00:00", "trade", 8.02, 154.0]
["2026-09-29T19:34:51.368786+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.368798+00:00", "trade", 8.02, 5.0]
["2026-09-29T19:34:51.368805+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.368825+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.368829+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:34:51.368829+00:00", "trade", 8.02, 73.0]
["2026-09-29T19:34:51.368831+00:00", "trade", 8.02, 71.0]
["2026-09-29T19:34:51.368834+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.368836+00:00", "trade", 8.02, 73.0]
["2026-09-29T19:34:51.368842+00:00", "trade", 8.02, 14.0]
["2026-09-29T19:34:51.368852+00:00", "trade", 8.02, 4.0]
["2026-09-29T19:34:51.368859+00:00", "trade", 8.02, 71.0]
["2026-09-29T19:34:51.368863+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.368864+00:00", "trade", 8.02, 2.0]
["2026-09-29T19:34:51.368870+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:34:51.368871+00:00", "trade", 8.02, 10.0]
["2026-09-29T19:34:51.368871+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.368893+00:00", "trade", 8.02, 7.0]
["2026-09-29T19:34:51.368947+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.368979+00:00", "trade", 8.02, 10.0]
["2026-09-29T19:34:51.368979+00:00", "trade", 8.02, 71.0]
["2026-09-29T19:34:51.368980+00:00", "trade", 8.02, 50.0]
["2026-09-29T19:34:51.368992+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.369013+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.369029+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.369040+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.369047+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.369060+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.369070+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:34:51.369076+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.369098+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.369098+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.369107+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:34:51.369122+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:34:51.369130+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:34:51.369130+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:34:51.369132+00:00", "trade", 8.02, 24.0]
["2026-09-29T19:34:51.369132+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:34:51.369133+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.369137+00:00", "trade", 8.02, 72.0]
["2026-09-29T19:34:51.369139+00:00", "trade", 8.02, 81.0]
["2026-09-29T19:34:51.369141+00:00", "trade", 8.02, 119.0]
["2026-09-29T19:34:51.369141+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:34:51.369143+00:00", "trade", 8.02, 300.0]
["2026-09-29T19:34:51.369145+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:34:51.369177+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.369212+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.369232+00:00", "trade", 8.02, 25.0]
["2026-09-29T19:34:51.369240+00:00", "trade", 8.02, 50.0]
["2026-09-29T19:34:51.369244+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.369251+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.369253+00:00", "trade", 8.02, 50.0]
["2026-09-29T19:34:51.369271+00:00", "trade", 8.02, 175.0]
["2026-09-29T19:34:51.369278+00:00", "trade", 8.02, 99.0]
["2026-09-29T19:34:51.369283+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:34:51.369312+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.369318+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.369331+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.369360+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.369367+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:34:51.369428+00:00", "trade", 8.02, 30.0]
["2026-09-29T19:34:51.369442+00:00", "trade", 8.025, 67.0]
["2026-09-29T19:34:51.369446+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.369460+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.369548+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.369558+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.369598+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.369725+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.369738+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.369774+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:34:51.369840+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:34:51.369937+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.371971+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:34:51.372195+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:34:51.372198+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.372416+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.372480+00:00", "trade", 8.025, 25.0]
["2026-09-29T19:34:51.372884+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.372920+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.372932+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.373430+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.373491+00:00", "trade", 8.025, 5.0]
["2026-09-29T19:34:51.374265+00:00", "trade", 8.025, 95.0]
["2026-09-29T19:34:51.375712+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:34:51.376038+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:34:51.376363+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:51.376475+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:34:51.377422+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:34:51.378489+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:34:51.380837+00:00", "trade", 8.025, 26.0]
["2026-09-29T19:34:51.380884+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:34:51.381160+00:00", "trade", 8.025, 26.0]
["2026-09-29T19:34:51.381171+00:00", "trade", 8.025, 74.0]
["2026-09-29T19:34:51.381424+00:00", "trade", 8.025, 74.0]
["2026-09-29T19:34:51.383909+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:34:51.384151+00:00", "trade", 8.025, 57.0]
["2026-09-29T19:34:51.385125+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:34:51.392598+00:00", "trade", 8.025, 26.0]
["2026-09-29T19:34:51.395195+00:00", "trade", 8.025, 43.0]
["2026-09-29T19:34:51.396412+00:00", "trade", 8.025, 26.0]
["2026-09-29T19:34:51.400558+00:00", "trade", 8.025, 26.0]
["2026-09-29T19:34:51.409386+00:00", "trade", 8.025, 252.0]
["2026-09-29T19:34:51.409877+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:34:51.442387+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:34:51.468422+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:52.579285+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:52.579312+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:52.580046+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:54.777786+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:56.523356+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:56.523369+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:34:56.529103+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:34:56.529350+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:34:56.529615+00:00", "trade", 8.025, 74.0]
["2026-09-29T19:34:56.530143+00:00", "trade", 8.025, 118.0]
["2026-09-29T19:34:56.530664+00:00", "trade", 8.025, 52.0]
["2026-09-29T19:34:56.531162+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:56.531404+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:56.531589+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:56.531650+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:56.532345+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:34:57.853740+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:00.215718+00:00", "trade", 8.014, 200.0]
["2026-09-29T19:35:05.576903+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:05.577366+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:06.522602+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:06.522677+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:35:06.522765+00:00", "trade", 8.02, 33.0]
["2026-09-29T19:35:06.522891+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:06.522907+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:06.522916+00:00", "trade", 8.02, 154.0]
["2026-09-29T19:35:06.522918+00:00", "trade", 8.02, 126.0]
["2026-09-29T19:35:06.522920+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:35:06.522928+00:00", "trade", 8.02, 24.0]
["2026-09-29T19:35:06.522933+00:00", "trade", 8.02, 2.0]
["2026-09-29T19:35:06.522934+00:00", "trade", 8.02, 24.0]
["2026-09-29T19:35:06.522939+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:06.522940+00:00", "trade", 8.02, 150.0]
["2026-09-29T19:35:06.522954+00:00", "trade", 8.02, 71.0]
["2026-09-29T19:35:06.522954+00:00", "trade", 8.02, 78.0]
["2026-09-29T19:35:06.522954+00:00", "trade", 8.02, 73.0]
["2026-09-29T19:35:06.522954+00:00", "trade", 8.02, 4.0]
["2026-09-29T19:35:06.522955+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:06.522961+00:00", "trade", 8.02, 35.0]
["2026-09-29T19:35:06.522961+00:00", "trade", 8.02, 39.0]
["2026-09-29T19:35:06.522963+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:06.522971+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:06.522978+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:06.522986+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:06.522994+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:06.522995+00:00", "trade", 8.02, 50.0]
["2026-09-29T19:35:06.523001+00:00", "trade", 8.02, 10.0]
["2026-09-29T19:35:06.523002+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:06.523003+00:00", "trade", 8.02, 33.0]
["2026-09-29T19:35:06.523011+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:06.523020+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:06.523034+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:06.523048+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:06.523055+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:06.523062+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:06.523069+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:06.523077+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:06.523084+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:06.523091+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:06.523112+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:06.523119+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:06.523198+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:06.523207+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:06.523208+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:06.523240+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:06.523305+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:35:06.523305+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.523467+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.523476+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.523601+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.523677+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.523718+00:00", "trade", 8.02, 255.0]
["2026-09-29T19:35:06.523850+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.523863+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.524116+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.524223+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.524317+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.524483+00:00", "trade", 8.01, 34.0]
["2026-09-29T19:35:06.525064+00:00", "trade", 8.015, 126.0]
["2026-09-29T19:35:06.527674+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.527786+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:35:06.533581+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.534286+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.546886+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:35:06.559762+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.560244+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.560691+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.560759+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.561864+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:35:06.562968+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.562974+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.563450+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.563476+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.563930+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.563954+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.564405+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.564430+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.564738+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.564782+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.565340+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.565349+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.575161+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:06.653781+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:07.102459+00:00", "trade", 8.0252, 1.0]
["2026-09-29T19:35:09.867405+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:09.867880+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:10.842231+00:00", "trade", 8.0239, 42.0]
["2026-09-29T19:35:10.842939+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:10.844027+00:00", "trade", 8.015, 26.0]
["2026-09-29T19:35:10.844060+00:00", "trade", 8.015, 74.0]
["2026-09-29T19:35:10.844598+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:11.891557+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:35:11.891933+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:11.892128+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:11.892573+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:12.361698+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:12.361711+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:35:12.361712+00:00", "trade", 8.02, 102.0]
["2026-09-29T19:35:12.361714+00:00", "trade", 8.02, 300.0]
["2026-09-29T19:35:12.361715+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:35:12.361734+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:35:12.361737+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:12.361744+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:12.361751+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:12.361757+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:12.361764+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:12.361771+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:12.361778+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:12.361785+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:12.361792+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:12.361799+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:12.361805+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:12.361812+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:35:12.361849+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:12.361859+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:12.361865+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:12.361873+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:12.361880+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:12.361887+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:12.362025+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:12.362040+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:12.362053+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:35:12.362129+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:35:12.362131+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:35:12.362131+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:35:12.362161+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:12.362303+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:35:12.362306+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:35:12.362308+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:35:12.362326+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:12.362352+00:00", "trade", 8.02, 126.0]
["2026-09-29T19:35:12.362394+00:00", "trade", 8.02, 48.0]
["2026-09-29T19:35:12.362432+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:12.362449+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:12.362457+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:12.362464+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:12.362473+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:12.362601+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:12.362614+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:12.362632+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:12.362705+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:12.362719+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:12.362824+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:12.362964+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:12.363018+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:12.373652+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:12.472551+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:13.042406+00:00", "trade", 8.0191, 22.0]
["2026-09-29T19:35:13.775962+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:35:13.775981+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:35:13.775991+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:35:13.775995+00:00", "trade", 8.02, 323.0]
["2026-09-29T19:35:13.776000+00:00", "trade", 8.02, 51.0]
["2026-09-29T19:35:13.776029+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:13.776032+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:13.776516+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:13.776529+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:13.776588+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:13.777434+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:35:13.782419+00:00", "trade", 8.02, 300.0]
["2026-09-29T19:35:13.783587+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:35:14.014180+00:00", "trade", 8.025, 17.0]
["2026-09-29T19:35:14.016788+00:00", "trade", 8.025, 1.0]
["2026-09-29T19:35:14.213833+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:15.408831+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:15.409729+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:15.410192+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:15.410647+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:15.479010+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:15.479474+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:16.116538+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:17.892462+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:17.892505+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:17.892562+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:17.892949+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:17.892968+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:17.893015+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:17.893059+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:17.893428+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:17.893493+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:19.178930+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:19.178959+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:19.839272+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:35:19.839480+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:19.839486+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:19.839803+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:19.840348+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:19.849823+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:19.863137+00:00", "trade", 8.025, 10.0]
["2026-09-29T19:35:21.396405+00:00", "trade", 8.025, 3.0]
["2026-09-29T19:35:21.410131+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:35:21.410425+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:35:21.410879+00:00", "trade", 8.025, 25.0]
["2026-09-29T19:35:21.410919+00:00", "trade", 8.025, 49.0]
["2026-09-29T19:35:21.411758+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:35:21.412184+00:00", "trade", 8.025, 151.0]
["2026-09-29T19:35:21.413269+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:21.427835+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:35:21.428363+00:00", "trade", 8.025, 77.0]
["2026-09-29T19:35:21.429088+00:00", "trade", 8.025, 25.0]
["2026-09-29T19:35:26.885451+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:26.885480+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:26.886130+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:26.886190+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:27.097670+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:27.098130+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:28.880780+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:36.280211+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:37.833523+00:00", "trade", 8.0243, 5.0]
["2026-09-29T19:35:39.449927+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:41.617802+00:00", "trade", 8.018, 30.0]
["2026-09-29T19:35:42.566902+00:00", "trade", 8.03, 2.0]
["2026-09-29T19:35:43.993785+00:00", "trade", 8.0234, 900.0]
["2026-09-29T19:35:44.652206+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:44.660558+00:00", "trade", 8.025, 25.0]
["2026-09-29T19:35:44.660681+00:00", "trade", 8.025, 25.0]
["2026-09-29T19:35:44.660742+00:00", "trade", 8.025, 25.0]
["2026-09-29T19:35:44.660788+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:35:44.660804+00:00", "trade", 8.025, 24.0]
["2026-09-29T19:35:44.660903+00:00", "trade", 8.025, 13.0]
["2026-09-29T19:35:44.660937+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:35:44.660967+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:35:44.661051+00:00", "trade", 8.025, 25.0]
["2026-09-29T19:35:44.661174+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:35:44.661312+00:00", "trade", 8.025, 24.0]
["2026-09-29T19:35:44.811366+00:00", "trade", 8.0244, 7.0]
["2026-09-29T19:35:52.834193+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:53.915474+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:55.052525+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:55.052993+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:55.638432+00:00", "trade", 8.03, 5.0]
["2026-09-29T19:35:55.638891+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:55.871662+00:00", "trade", 8.025, 101.0]
["2026-09-29T19:35:55.872033+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:55.873085+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:35:56.088450+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:56.462158+00:00", "trade", 8.025, 2.0]
["2026-09-29T19:35:57.341371+00:00", "trade", 8.0244, 8.0]
["2026-09-29T19:35:58.041210+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:35:58.041592+00:00", "trade", 8.025, 25.0]
["2026-09-29T19:35:58.042266+00:00", "trade", 8.025, 25.0]
["2026-09-29T19:35:58.042656+00:00", "trade", 8.025, 25.0]
["2026-09-29T19:35:58.043030+00:00", "trade", 8.025, 25.0]
["2026-09-29T19:35:58.968304+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:35:58.968753+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:02.477872+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:02.478326+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:03.859277+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:05.463072+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:05.463099+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:06.805865+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:06.806570+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:06.807038+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:06.879897+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:08.970771+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:08.970986+00:00", "trade", 8.025, 4.0]
["2026-09-29T19:36:10.847474+00:00", "trade", 8.0223, 93.0]
["2026-09-29T19:36:13.942366+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:36:13.942466+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:14.653475+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:14.653947+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:15.038814+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:15.106011+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:36:18.505930+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:25.212082+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:25.216431+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:25.216882+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:27.208950+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:36:27.209381+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:29.252098+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:29.252549+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:29.252560+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:29.958199+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:31.508126+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:33.878075+00:00", "trade", 8.0257, 3.0]
["2026-09-29T19:36:34.129103+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:35.237454+00:00", "trade", 8.017, 300.0]
["2026-09-29T19:36:35.298641+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:36:35.298913+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:35.299041+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:35.299844+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:35.308839+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:35.359809+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:35.359835+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:40.621988+00:00", "trade", 8.025, 4.0]
["2026-09-29T19:36:41.887666+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:41.888122+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:42.025818+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:44.635881+00:00", "trade", 8.0257, 200.0]
["2026-09-29T19:36:44.638645+00:00", "trade", 8.0257, 52.0]
["2026-09-29T19:36:44.640285+00:00", "trade", 8.0257, 49.0]
["2026-09-29T19:36:44.641537+00:00", "trade", 8.0257, 38.0]
["2026-09-29T19:36:44.642724+00:00", "trade", 8.0257, 35.0]
["2026-09-29T19:36:44.644408+00:00", "trade", 8.0257, 28.0]
["2026-09-29T19:36:44.645400+00:00", "trade", 8.0257, 13.0]
["2026-09-29T19:36:44.647227+00:00", "trade", 8.0257, 12.0]
["2026-09-29T19:36:44.648308+00:00", "trade", 8.0257, 9.0]
["2026-09-29T19:36:44.649746+00:00", "trade", 8.0257, 8.0]
["2026-09-29T19:36:44.651106+00:00", "trade", 8.0257, 3.0]
["2026-09-29T19:36:44.652889+00:00", "trade", 8.0257, 1.0]
["2026-09-29T19:36:44.653885+00:00", "trade", 8.0257, 1.0]
["2026-09-29T19:36:44.655193+00:00", "trade", 8.0257, 1.0]
["2026-09-29T19:36:45.545201+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:45.545288+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:36:46.061240+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:48.850367+00:00", "trade", 8.0217, 7.0]
["2026-09-29T19:36:48.851174+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:48.944557+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:49.378848+00:00", "trade", 8.02, 24.0]
["2026-09-29T19:36:50.342150+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:36:51.209556+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:36:51.209561+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:36:51.210171+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:51.210648+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:51.210674+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:51.210871+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:51.220092+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:51.898262+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:51.898353+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:51.898378+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:51.898704+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:51.898802+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:51.899159+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:51.974293+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:51.984201+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:37:00.232458+00:00", "trade", 8.0261, 1.0]
["2026-09-29T19:37:00.445189+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:37:03.354542+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:37:03.355007+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:37:03.355055+00:00", "trade", 8.03, 2.0]
["2026-09-29T19:37:03.355056+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:37:03.355096+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:37:03.355325+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:37:03.481324+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:37:03.481802+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:37:03.482448+00:00", "trade", 8.025, 7.0]
["2026-09-29T19:37:03.486097+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:37:03.492769+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:37:04.385373+00:00", "trade", 8.0224, 8.0]
["2026-09-29T19:37:04.763095+00:00", "trade", 8.0256, 6.0]
["2026-09-29T19:37:04.764258+00:00", "trade", 8.025, 9.0]
["2026-09-29T19:37:07.442592+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:37:07.447730+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:37:07.741121+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:37:12.402959+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:37:14.261322+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:37:14.334902+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:37:17.386759+00:00", "trade", 8.0156, 70.0]
["2026-09-29T19:37:18.888089+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:37:21.030092+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:37:21.694080+00:00", "trade", 8.025, 126.0]
["2026-09-29T19:37:21.694090+00:00", "trade", 8.025, 74.0]
["2026-09-29T19:37:31.544746+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:37:31.544747+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:37:31.544750+00:00", "trade", 8.03, 9.0]
["2026-09-29T19:37:31.544772+00:00", "trade", 8.03, 91.0]
["2026-09-29T19:37:31.544772+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:37:31.544774+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:37:31.544775+00:00", "trade", 8.03, 455.0]
["2026-09-29T19:37:31.544776+00:00", "trade", 8.03, 145.0]
["2026-09-29T19:37:31.544779+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:37:31.544780+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:37:31.544781+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:37:31.544783+00:00", "trade", 8.03, 36.0]
["2026-09-29T19:37:31.544855+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:37:31.544862+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:37:31.544869+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:37:31.544877+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:37:31.544883+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:37:31.544890+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:37:31.544897+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:37:31.544904+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:37:31.544911+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:37:31.545003+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:37:31.545019+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:37:31.545051+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:37:31.545056+00:00", "trade", 8.03, 27.0]
["2026-09-29T19:37:31.545074+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:37:31.545082+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:37:31.545217+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:37:31.545224+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:37:31.545231+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:37:31.545239+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:37:31.545257+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:37:31.545268+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:37:31.545301+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:37:31.545324+00:00", "trade", 8.03, 154.0]
["2026-09-29T19:37:31.545326+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:37:31.545326+00:00", "trade", 8.03, 900.0]
["2026-09-29T19:37:31.545327+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.545338+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:37:31.545338+00:00", "trade", 8.03, 14.0]
["2026-09-29T19:37:31.545405+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.545513+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.545656+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.545728+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.545748+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.545771+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.545885+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.546314+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.546448+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.546763+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.546893+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.547022+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:37:31.547031+00:00", "trade", 8.03, 3.0]
["2026-09-29T19:37:31.547200+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.547306+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.549582+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.550003+00:00", "trade", 8.035, 26.0]
["2026-09-29T19:37:31.551516+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.554431+00:00", "trade", 8.035, 26.0]
["2026-09-29T19:37:31.557499+00:00", "trade", 8.035, 26.0]
["2026-09-29T19:37:31.561030+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.561033+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:37:31.561422+00:00", "trade", 8.035, 26.0]
["2026-09-29T19:37:31.562413+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.562414+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:37:31.565907+00:00", "trade", 8.035, 26.0]
["2026-09-29T19:37:31.569116+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.569119+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:37:31.574232+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:37:31.585451+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:37:31.585944+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.586306+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:37:31.586337+00:00", "trade", 8.035, 78.0]
["2026-09-29T19:37:31.586683+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.587139+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.605178+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:32.012659+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:37:32.012661+00:00", "trade", 8.04, 4.0]
["2026-09-29T19:37:32.012661+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:37:32.012662+00:00", "trade", 8.04, 60.0]
["2026-09-29T19:37:32.012666+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:37:32.012733+00:00", "trade", 8.04, 63.0]
["2026-09-29T19:37:32.012737+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:37:32.012737+00:00", "trade", 8.04, 66.0]
["2026-09-29T19:37:32.012775+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:32.012782+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:32.012835+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:37:32.012839+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:32.012847+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:32.012853+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:32.012860+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:32.012867+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:32.012874+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:32.013046+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:32.013055+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:32.013162+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:32.013189+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:37:32.013234+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:37:32.013252+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:37:32.013331+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:37:32.013332+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:37:32.013752+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:37:32.013792+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:37:32.013833+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:32.013946+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:32.014216+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:32.014279+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:32.014289+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:32.014684+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:32.017474+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:32.022131+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:32.029390+00:00", "trade", 8.045, 55.0]
["2026-09-29T19:37:32.112763+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:33.599836+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:35.522292+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:37:40.511373+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:41.049813+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:41.524939+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:43.218276+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:44.650433+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:44.811376+00:00", "trade", 8.0304, 8.0]
["2026-09-29T19:37:46.228955+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:46.229394+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:46.229409+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:53.253277+00:00", "trade", 8.0322, 600.0]
["2026-09-29T19:37:53.255999+00:00", "trade", 8.0322, 37.0]
["2026-09-29T19:37:56.399498+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:56.717929+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:37:56.718425+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:37:56.718683+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:58.048136+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:58.049833+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:58.051156+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:58.051189+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:58.052576+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:58.052602+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:58.105779+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:58.252201+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:58.252651+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:59.435501+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:59.435942+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:59.773995+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:59.774006+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:59.774306+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:37:59.774460+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:00.022411+00:00", "trade", 8.0257, 68.0]
["2026-09-29T19:38:00.023222+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:00.023699+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:00.737546+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:38:03.071587+00:00", "trade", 8.045, 90.0]
["2026-09-29T19:38:03.071598+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:38:03.072438+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.075060+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:38:03.075119+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:38:03.077037+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.078547+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:38:03.078607+00:00", "trade", 8.045, 113.0]
["2026-09-29T19:38:03.078948+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:38:03.081247+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:38:03.081275+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:38:03.081277+00:00", "trade", 8.04, 114.0]
["2026-09-29T19:38:03.081279+00:00", "trade", 8.04, 102.0]
["2026-09-29T19:38:03.081280+00:00", "trade", 8.04, 255.0]
["2026-09-29T19:38:03.081283+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:38:03.081285+00:00", "trade", 8.04, 92.0]
["2026-09-29T19:38:03.081286+00:00", "trade", 8.04, 4.0]
["2026-09-29T19:38:03.081288+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:38:03.081339+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081352+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081359+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081366+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081373+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081387+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081394+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081519+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081526+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081533+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081548+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:38:03.081554+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081558+00:00", "trade", 8.04, 92.0]
["2026-09-29T19:38:03.081561+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:38:03.081563+00:00", "trade", 8.04, 243.0]
["2026-09-29T19:38:03.081563+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:38:03.081569+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081570+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:38:03.081577+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:38:03.081578+00:00", "trade", 8.04, 4.0]
["2026-09-29T19:38:03.081582+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:38:03.081583+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081590+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081605+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081612+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081620+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081627+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081635+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081641+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:38:03.081650+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081658+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081700+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081704+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081733+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:38:03.081812+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:38:03.081840+00:00", "trade", 8.04, 57.0]
["2026-09-29T19:38:03.081840+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:38:03.081841+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:38:03.081845+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:38:03.081846+00:00", "trade", 8.04, 10.0]
["2026-09-29T19:38:03.081848+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:38:03.081848+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:38:03.081848+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:38:03.081849+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:38:03.081856+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:38:03.081863+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:38:03.081865+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.081865+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.081872+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.082013+00:00", "trade", 8.04, 63.0]
["2026-09-29T19:38:03.082015+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.082025+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.082031+00:00", "trade", 8.04, 25.0]
["2026-09-29T19:38:03.082129+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.082138+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.082145+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.082155+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.082214+00:00", "trade", 8.04, 25.0]
["2026-09-29T19:38:03.082214+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.082372+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.082572+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.082584+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.082596+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.082644+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.083067+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.094236+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.107377+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.107975+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:38:03.107988+00:00", "trade", 8.04, 324.0]
["2026-09-29T19:38:03.107994+00:00", "trade", 8.04, 76.0]
["2026-09-29T19:38:03.108000+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.108016+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:38:03.108120+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.108392+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.108460+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.108487+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.108512+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.108540+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.108571+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.108785+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.108947+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.108975+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.109119+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.121781+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.132566+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.150610+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.151437+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.162662+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:04.613481+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:04.613819+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:04.613943+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:04.614011+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:04.614096+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:04.679641+00:00", "trade", 8.0347, 227.0]
["2026-09-29T19:38:04.898664+00:00", "trade", 8.0362, 1.0]
["2026-09-29T19:38:07.388597+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:07.388603+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:07.399977+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:07.668490+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:07.778645+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:38:07.779311+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:07.779345+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:38:07.779370+00:00", "trade", 8.035, 26.0]
["2026-09-29T19:38:07.779758+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:07.779765+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:07.779772+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:07.779801+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:07.779858+00:00", "trade", 8.035, 126.0]
["2026-09-29T19:38:07.779864+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:07.780255+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:07.829877+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:07.930672+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:08.815438+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:38:10.567592+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:10.567622+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:10.568747+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:16.799504+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:17.277612+00:00", "trade", 8.0273, 20.0]
["2026-09-29T19:38:22.641821+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:22.692878+00:00", "trade", 8.035, 11.0]
["2026-09-29T19:38:23.680442+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:23.680471+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:23.844454+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:24.690573+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:38:28.516298+00:00", "trade", 8.0363, 27.0]
["2026-09-29T19:38:28.517090+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:38:34.788313+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:36.095819+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:36.095848+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:38.219177+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:41.363065+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:43.519644+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:38:45.613342+00:00", "trade", 8.0355, 2.0]
["2026-09-29T19:38:48.344706+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:48.609683+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:38:51.428722+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:51.428750+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:57.359766+00:00", "trade", 8.0279, 1.0]
["2026-09-29T19:38:57.538494+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:38:58.897621+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:00.020279+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:02.898078+00:00", "trade", 8.0297, 1.0]
["2026-09-29T19:39:02.900135+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:39:03.343094+00:00", "trade", 8.035, 91.0]
["2026-09-29T19:39:04.763372+00:00", "trade", 8.036, 114.0]
["2026-09-29T19:39:04.764363+00:00", "trade", 8.036, 45.0]
["2026-09-29T19:39:04.912805+00:00", "trade", 8.0351, 1.0]
["2026-09-29T19:39:04.913614+00:00", "trade", 8.04, 3.0]
["2026-09-29T19:39:10.860304+00:00", "trade", 8.0364, 933.0]
["2026-09-29T19:39:10.862506+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:39:10.862700+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:39:10.944750+00:00", "trade", 8.035, 9.0]
["2026-09-29T19:39:10.944750+00:00", "trade", 8.035, 16.0]
["2026-09-29T19:39:10.945426+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:39:10.945819+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:39:10.946191+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:39:11.216092+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:39:11.216125+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:11.216126+00:00", "trade", 8.04, 110.0]
["2026-09-29T19:39:11.216132+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:11.216153+00:00", "trade", 8.04, 4.0]
["2026-09-29T19:39:11.216155+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:39:11.216158+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:39:11.216158+00:00", "trade", 8.04, 800.0]
["2026-09-29T19:39:11.216161+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:39:11.216161+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:39:11.216161+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:11.216166+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:39:11.216167+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:11.216173+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:11.216214+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:11.216220+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:11.216226+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:11.216234+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:11.216241+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:11.216260+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:39:11.216275+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:39:11.216282+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:39:11.216288+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:39:11.216405+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:39:11.216421+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:39:11.216431+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:39:11.216440+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:39:11.216444+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:39:11.216458+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:39:11.216573+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:39:11.216630+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:39:11.216632+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:39:11.216643+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:39:11.216693+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:39:11.216734+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:39:11.216736+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:39:11.216736+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:39:11.216737+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.216740+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.216767+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.216846+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.216869+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.217046+00:00", "trade", 8.045, 86.0]
["2026-09-29T19:39:11.217134+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.217178+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.217228+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.217549+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.217582+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.217603+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.218403+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:39:11.222199+00:00", "trade", 8.045, 26.0]
["2026-09-29T19:39:11.225763+00:00", "trade", 8.045, 26.0]
["2026-09-29T19:39:11.230202+00:00", "trade", 8.045, 26.0]
["2026-09-29T19:39:11.234142+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.234152+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:39:11.245019+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:39:11.257542+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:39:11.258025+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.258081+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.258387+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.258644+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.258842+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.262299+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:39:11.263084+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.263533+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.263543+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.263554+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.264419+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:39:11.264811+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.265313+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.265418+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.267967+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.267976+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:11.276145+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:14.429781+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:16.017960+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:16.193050+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:16.193053+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:39:16.193546+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:17.747770+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:19.528393+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:21.665365+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:39:21.665365+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:21.665385+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:39:21.665386+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:21.665430+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:21.665444+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:21.665451+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:21.665458+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:39:21.665459+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:21.665635+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:21.665642+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:21.665649+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:21.665657+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:21.665663+00:00", "trade", 8.05, 18.0]
["2026-09-29T19:39:21.665664+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:39:21.665671+00:00", "trade", 8.05, 14.0]
["2026-09-29T19:39:21.665674+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:21.665839+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:21.665846+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:21.665887+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:39:21.665894+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:39:21.665901+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:39:21.665908+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:39:21.665914+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:39:21.665939+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:39:21.665939+00:00", "trade", 8.05, 6.0]
["2026-09-29T19:39:21.665940+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:39:21.665985+00:00", "trade", 8.05, 99.0]
["2026-09-29T19:39:21.665986+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:39:21.665986+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.666040+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.666290+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.666358+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.666390+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.666415+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.666470+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.666483+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.666525+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.666560+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.666720+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.666839+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.666859+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.666961+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.666999+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.667021+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.667031+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.667261+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.667309+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.670319+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.680262+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:39:21.680666+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:39:21.681031+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.681039+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.681083+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.681387+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.681467+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.681536+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.686476+00:00", "trade", 8.055, 138.0]
["2026-09-29T19:39:21.805551+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:21.806001+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:23.643257+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:23.955286+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:24.508786+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:24.980115+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:24.982719+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:24.982729+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:25.012359+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:25.087938+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:25.099531+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:25.607937+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:25.608779+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:25.620037+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:25.669614+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:25.670118+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:25.670134+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:25.670584+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:25.670914+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:25.670922+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:25.720402+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:25.757646+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:25.760449+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:25.760918+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:25.821787+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:26.105220+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:26.105241+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:26.117202+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:39:26.117644+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:26.130112+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:26.325255+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:26.537637+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:26.543959+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:26.654069+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:26.654160+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:26.664245+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:26.734644+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:26.734672+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:26.957822+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:39:28.406352+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:33.967300+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:34.025005+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:37.833887+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:37.834392+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:38.893286+00:00", "trade", 8.0368, 9.0]
["2026-09-29T19:39:39.338081+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:39:39.368996+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:39:39.522080+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:39:39.522493+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:39.522549+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:39.522579+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:39.522588+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:39.523034+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:39.562256+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:42.499973+00:00", "trade", 8.055, 7.0]
["2026-09-29T19:39:42.499974+00:00", "trade", 8.055, 93.0]
["2026-09-29T19:39:42.500696+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:42.500913+00:00", "trade", 8.055, 7.0]
["2026-09-29T19:39:42.500914+00:00", "trade", 8.055, 18.0]
["2026-09-29T19:39:42.501503+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:39:44.197470+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:45.397408+00:00", "trade", 8.055, 9.0]
["2026-09-29T19:39:46.356205+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:46.356233+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:48.034766+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:39:48.681941+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:51.824368+00:00", "trade", 8.0419, 7.0]
["2026-09-29T19:39:52.234179+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:52.708150+00:00", "trade", 8.0515, 60.0]
["2026-09-29T19:39:52.708946+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:39:52.908792+00:00", "trade", 8.055, 57.0]
["2026-09-29T19:39:52.908793+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:39:52.914097+00:00", "trade", 8.05, 13.0]
["2026-09-29T19:39:52.915834+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:52.915871+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:39:52.915873+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:52.915886+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:39:52.915961+00:00", "trade", 8.05, 176.0]
["2026-09-29T19:39:52.915962+00:00", "trade", 8.05, 96.0]
["2026-09-29T19:39:52.915964+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:39:52.915965+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:39:52.915975+00:00", "trade", 8.055, 18.0]
["2026-09-29T19:39:52.915984+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:39:52.915985+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:39:52.916004+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:52.916011+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:52.916018+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:52.916024+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:52.916031+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:52.916038+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:52.916045+00:00", "trade", 8.05, 38.0]
["2026-09-29T19:39:52.916051+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:52.916058+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:39:52.916096+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:39:52.916105+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:39:52.916112+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:39:52.916119+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:39:52.916126+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:39:52.916137+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:39:52.916320+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:39:52.916326+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:39:52.916333+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:39:52.916348+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:39:52.916350+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:39:52.916350+00:00", "trade", 8.05, 190.0]
["2026-09-29T19:39:52.916424+00:00", "trade", 8.05, 710.0]
["2026-09-29T19:39:52.916425+00:00", "trade", 8.05, 150.0]
["2026-09-29T19:39:52.916437+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.916452+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.916495+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.916551+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.916637+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.916653+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.916676+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.916802+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.916821+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.916839+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.916855+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.916913+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.916929+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.916969+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.917027+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.917037+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.917267+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.917512+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:39:52.920861+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.935018+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.936404+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.941903+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.942506+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:39:52.942512+00:00", "trade", 8.05, 339.0]
["2026-09-29T19:39:52.942516+00:00", "trade", 8.05, 161.0]
["2026-09-29T19:39:52.942529+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.942593+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:52.951916+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:39:52.952195+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:39:52.952741+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:53.017315+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:55.388642+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:39:55.408879+00:00", "trade", 8.045, 126.0]
["2026-09-29T19:39:55.408935+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:39:55.409242+00:00", "trade", 8.045, 99.0]
["2026-09-29T19:39:55.410888+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:39:55.411609+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:55.411747+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:39:55.555647+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:55.556097+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:55.557010+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:39:55.557685+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:55.561078+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:39:55.580461+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:39:55.587431+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:39:56.573468+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:56.573493+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:57.928823+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:39:58.897100+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:01.965555+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:01.965582+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:02.000992+00:00", "trade", 8.0456, 107.0]
["2026-09-29T19:40:04.797096+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:04.797584+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:04.925397+00:00", "trade", 8.0458, 1.0]
["2026-09-29T19:40:05.899373+00:00", "trade", 8.045, 45.0]
["2026-09-29T19:40:05.899406+00:00", "trade", 8.045, 46.0]
["2026-09-29T19:40:07.465740+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:07.682445+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:08.001184+00:00", "trade", 8.0415, 20.0]
["2026-09-29T19:40:08.414175+00:00", "trade", 8.045, 127.0]
["2026-09-29T19:40:10.949144+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:11.037755+00:00", "trade", 8.0388, 27.0]
["2026-09-29T19:40:11.120057+00:00", "trade", 8.0253, 15.0]
["2026-09-29T19:40:11.802778+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:40:13.855579+00:00", "trade", 8.0492, 22.0]
["2026-09-29T19:40:13.855609+00:00", "trade", 8.0492, 21.0]
["2026-09-29T19:40:20.431644+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:21.428475+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:21.428522+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:21.428534+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:21.429338+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:23.081610+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:23.111571+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:40:23.398357+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:24.819164+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:24.819212+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:24.819738+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:27.427927+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:40:27.428959+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:40:31.454698+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:32.693361+00:00", "trade", 8.045, 127.0]
["2026-09-29T19:40:32.693415+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:33.061310+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:33.061356+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:34.389686+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:40:34.390259+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:34.390266+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:35.158616+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:35.158661+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:35.159173+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:35.907490+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:36.710791+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:40:39.022835+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:39.022872+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:39.022915+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:39.525355+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:40.427466+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:41.037796+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:41.089264+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:43.129367+00:00", "trade", 8.0453, 2.0]
["2026-09-29T19:40:43.947083+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:43.947134+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:44.148519+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:44.334890+00:00", "trade", 8.0267, 212.0]
["2026-09-29T19:40:45.080797+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:45.259936+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:47.568484+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:48.731867+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:51.559032+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:52.680707+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:52.680750+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:52.680809+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:54.376815+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:54.376970+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:40:54.377351+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:55.291794+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:55.764038+00:00", "trade", 8.0322, 100.0]
["2026-09-29T19:40:55.949781+00:00", "trade", 8.045, 11.0]
["2026-09-29T19:40:55.950462+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:56.667438+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:57.428266+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:57.429061+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:00.160270+00:00", "trade", 8.027, 135.0]
["2026-09-29T19:41:01.660721+00:00", "trade", 8.045, 127.0]
["2026-09-29T19:41:01.661588+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:02.470844+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:41:04.936271+00:00", "trade", 8.0444, 1.0]
["2026-09-29T19:41:06.048188+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:06.048240+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:06.048255+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:06.343766+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:41:06.343770+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:41:06.344185+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:06.344191+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:06.344236+00:00", "trade", 8.045, 40.0]
["2026-09-29T19:41:06.344334+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:06.344361+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:06.344363+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:41:06.344369+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:41:06.344373+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:06.346284+00:00", "trade", 8.045, 99.0]
["2026-09-29T19:41:06.346286+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:41:06.346345+00:00", "trade", 8.045, 99.0]
["2026-09-29T19:41:06.346680+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:41:06.346785+00:00", "trade", 8.045, 6.0]
["2026-09-29T19:41:06.349099+00:00", "trade", 8.045, 96.0]
["2026-09-29T19:41:10.428136+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:10.428183+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:10.861376+00:00", "trade", 8.0462, 9.0]
["2026-09-29T19:41:10.893031+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:41:10.893615+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:12.492520+00:00", "trade", 8.0325, 12.0]
["2026-09-29T19:41:14.612792+00:00", "trade", 8.0281, 104.0]
["2026-09-29T19:41:15.840599+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:41:15.841407+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:41:15.841684+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:16.990589+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:41:16.990892+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:41:16.991202+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:41:23.454437+00:00", "trade", 8.0419, 11.0]
["2026-09-29T19:41:23.540757+00:00", "trade", 8.045, 50.0]
["2026-09-29T19:41:23.540758+00:00", "trade", 8.04, 69.0]
["2026-09-29T19:41:23.540760+00:00", "trade", 8.04, 181.0]
["2026-09-29T19:41:23.540791+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:23.540841+00:00", "trade", 8.04, 119.0]
["2026-09-29T19:41:23.540845+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:41:23.540845+00:00", "trade", 8.04, 4.0]
["2026-09-29T19:41:23.540847+00:00", "trade", 8.04, 34.0]
["2026-09-29T19:41:23.540849+00:00", "trade", 8.04, 31.0]
["2026-09-29T19:41:23.541024+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:23.541034+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:23.541063+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:23.541069+00:00", "trade", 8.04, 10.0]
["2026-09-29T19:41:23.541074+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:41:23.541074+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:41:23.541106+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:23.541122+00:00", "trade", 8.04, 15.0]
["2026-09-29T19:41:23.541135+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:41:23.541135+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:23.541141+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:41:23.541142+00:00", "trade", 8.04, 4.0]
["2026-09-29T19:41:23.541142+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:23.541144+00:00", "trade", 8.04, 42.0]
["2026-09-29T19:41:23.541148+00:00", "trade", 8.04, 72.0]
["2026-09-29T19:41:23.541149+00:00", "trade", 8.04, 88.0]
["2026-09-29T19:41:23.541149+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:23.541153+00:00", "trade", 8.04, 24.0]
["2026-09-29T19:41:23.541156+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:23.541163+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:23.541165+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:41:23.541171+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:23.541184+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:23.541192+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:23.541199+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:23.541227+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:41:23.541350+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:41:23.541364+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:41:23.541371+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:41:23.541385+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:41:23.541391+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:41:23.541398+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:41:23.541404+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:41:23.541449+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:41:23.541452+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:41:23.541452+00:00", "trade", 8.04, 40.0]
["2026-09-29T19:41:23.541452+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:41:23.541457+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:41:23.541460+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:41:23.541460+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:41:23.541460+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:41:23.541461+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.541463+00:00", "trade", 8.04, 68.0]
["2026-09-29T19:41:23.541468+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:41:23.541538+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.541560+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.541567+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:41:23.541575+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.541582+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.541770+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.541779+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.541815+00:00", "trade", 8.04, 30.0]
["2026-09-29T19:41:23.541916+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.541927+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.541953+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.542071+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.542082+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.542098+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.542215+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.542226+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.545051+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:41:23.545953+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.547694+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.552970+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:41:23.553207+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.553446+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.553457+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.553480+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.561063+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.561506+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.563359+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.574752+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.575263+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:23.593138+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:41:23.648240+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:41:23.652182+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:41:30.231171+00:00", "trade", 8.0431, 55.0]
["2026-09-29T19:41:33.015614+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:33.015620+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:33.016055+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:33.016109+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:33.016376+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:33.016455+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:33.016501+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:33.016566+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:33.016578+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:33.016851+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:33.016861+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:33.016938+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:34.342697+00:00", "trade", 8.035, 158.0]
["2026-09-29T19:41:34.343084+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:34.343091+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:34.343174+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:34.343184+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:34.343575+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:34.343582+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:34.344313+00:00", "trade", 8.035, 142.0]
["2026-09-29T19:41:34.344760+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:34.345209+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:34.348653+00:00", "trade", 8.035, 127.0]
["2026-09-29T19:41:34.359243+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:41:34.527845+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:34.528281+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:35.232085+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:35.232543+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:35.244186+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:35.322499+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:36.204697+00:00", "trade", 8.0405, 23.0]
["2026-09-29T19:41:36.482508+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:36.482967+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:36.565728+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:38.362225+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:38.553339+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:41:39.622427+00:00", "trade", 8.0402, 8.0]
["2026-09-29T19:41:40.074011+00:00", "trade", 8.0441, 5.0]
["2026-09-29T19:41:40.913855+00:00", "trade", 8.03, 27.0]
["2026-09-29T19:41:40.913860+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:40.914338+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:40.914353+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:41.051913+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:42.328611+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:47.352861+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:41:50.452069+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:53.262042+00:00", "trade", 8.035, 50.0]
["2026-09-29T19:41:53.265810+00:00", "trade", 8.035, 50.0]
["2026-09-29T19:41:54.439614+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:41:56.232196+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:57.957107+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:41:57.957128+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:41:57.957129+00:00", "trade", 8.03, 85.0]
["2026-09-29T19:41:57.957130+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:41:57.957131+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:41:57.957156+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:57.957162+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:57.957169+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:57.957176+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:57.957182+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:57.957364+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:57.957371+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:57.957377+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:57.957392+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:57.957403+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:41:57.957405+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:41:57.957502+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:57.957560+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:57.957587+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:57.957594+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:57.957601+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:57.957608+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:41:57.957664+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:41:57.957672+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:41:57.957679+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:41:57.957687+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:41:57.957690+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:41:57.957691+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:41:57.957693+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:41:57.957701+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:41:57.957707+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:41:57.957723+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:41:57.957755+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:41:57.957757+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.957877+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.957896+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.958050+00:00", "trade", 8.03, 25.0]
["2026-09-29T19:41:57.958077+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.958193+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.958199+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.958214+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.958299+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.958341+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.958352+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.958393+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.958410+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.958514+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.958569+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.958582+00:00", "trade", 8.03, 25.0]
["2026-09-29T19:41:57.958639+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.958646+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.958755+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.959146+00:00", "trade", 8.03, 19.0]
["2026-09-29T19:41:57.959347+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.959355+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.960972+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.961257+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.961447+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.961511+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.962123+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.968255+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.974484+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.974729+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.975244+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.975414+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.985515+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:41:57.985827+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:41:57.986298+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.986577+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.995773+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.995799+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.995853+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.996260+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.996271+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.996532+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.996549+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:41:57.996552+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.997062+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:57.999325+00:00", "trade", 8.0275, 45.0]
["2026-09-29T19:41:58.001462+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:41:58.047584+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:58.869029+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:58.956821+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:41:58.956822+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:41:58.957194+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:58.957935+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:58.957946+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:58.957969+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:58.958449+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:41:58.958508+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:00.359931+00:00", "trade", 8.0396, 300.0]
["2026-09-29T19:42:00.507971+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:01.290693+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:42:01.540434+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:42:02.729125+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:02.729586+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:02.729815+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:02.730077+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:02.730265+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:02.730536+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:02.730549+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:02.731049+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:02.732595+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:04.173820+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:04.174272+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:04.626355+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:42:04.948956+00:00", "trade", 8.0362, 3.0]
["2026-09-29T19:42:05.687878+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.687884+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.688338+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.688423+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.688807+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.688901+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.689272+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.689391+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.689741+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.689869+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.690207+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.690338+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.690681+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.690815+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.691146+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.691290+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.691613+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.738487+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.738946+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.957505+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.957958+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:05.958055+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:06.058293+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:06.150960+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:06.268377+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:06.972114+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:07.011928+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:07.234348+00:00", "trade", 8.0353, 21.0]
["2026-09-29T19:42:08.285705+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:42:08.286140+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:08.286589+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:08.287762+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:42:09.096793+00:00", "trade", 8.025, 1.0]
["2026-09-29T19:42:09.097800+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:09.494169+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:09.517428+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:09.579899+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:09.759002+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:09.759824+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:12.488602+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:12.489063+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:12.489516+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:12.865624+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:13.856376+00:00", "trade", 8.0366, 124.0]
["2026-09-29T19:42:13.856406+00:00", "trade", 8.0366, 36.0]
["2026-09-29T19:42:14.627455+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:14.653881+00:00", "trade", 8.0215, 10.0]
["2026-09-29T19:42:17.409366+00:00", "trade", 8.025, 152.0]
["2026-09-29T19:42:17.409371+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:42:17.409373+00:00", "trade", 8.025, 48.0]
["2026-09-29T19:42:17.410262+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:17.410282+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:17.411120+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:17.411127+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:17.453368+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:17.506685+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:18.277807+00:00", "trade", 8.025, 1.0]
["2026-09-29T19:42:18.278804+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:18.278823+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:18.279260+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:18.279695+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:18.279709+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:18.291196+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:18.291681+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:18.638000+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:18.638007+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:18.638188+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:18.638492+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:18.688968+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:18.725577+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:18.829425+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:20.085389+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:20.085842+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:20.117531+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:21.115694+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:21.116152+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:21.116609+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:21.116619+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:21.127293+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:21.344143+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:21.355485+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:22.212891+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:24.206116+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:24.206128+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:24.206579+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:24.217651+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:24.218547+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:24.218998+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:24.219473+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:24.219479+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:24.230225+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:24.908305+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:27.071793+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:27.071800+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:27.072252+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:28.714602+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:28.759188+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:28.843845+00:00", "trade", 8.025, 251.0]
["2026-09-29T19:42:28.844289+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:28.844596+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:28.844630+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:28.844749+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:28.845022+00:00", "trade", 8.025, 49.0]
["2026-09-29T19:42:28.974489+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:29.682426+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:42:31.203363+00:00", "trade", 8.025, 40.0]
["2026-09-29T19:42:31.931878+00:00", "trade", 8.025, 1.0]
["2026-09-29T19:42:32.510780+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:32.510786+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:32.510805+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:32.573097+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:32.623266+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:32.623719+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:34.113130+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:34.113137+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:34.113157+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:34.123819+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:34.124279+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:34.324792+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:36.388169+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:36.388648+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:36.388742+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:36.388751+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:36.389198+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:36.465365+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:36.995397+00:00", "trade", 8.02, 3.0]
["2026-09-29T19:42:36.996195+00:00", "trade", 8.025, 2.0]
["2026-09-29T19:42:36.996339+00:00", "trade", 8.03, 4.0]
["2026-09-29T19:42:36.997126+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:37.077383+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:37.079643+00:00", "trade", 8.025, 103.0]
["2026-09-29T19:42:37.080243+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:37.080250+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:37.080749+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:37.081158+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:37.081204+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:37.081245+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:37.081622+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:37.081684+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:37.082101+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:40.062071+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:40.062522+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:40.062550+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:40.062558+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:40.062996+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:40.063015+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:40.063087+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:40.063470+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:40.063497+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:40.063553+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:40.063914+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:40.063947+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:40.064012+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:40.064388+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:40.289483+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:40.289642+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:41.612658+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:41.617688+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:42.834200+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:42.834206+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:42.834652+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:42.834980+00:00", "trade", 8.025, 13.0]
["2026-09-29T19:42:42.835416+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:42.835871+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:42.835898+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:42.836216+00:00", "trade", 8.025, 3.0]
["2026-09-29T19:42:42.886339+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:46.368724+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:46.369206+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:46.369214+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:46.369656+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:46.369683+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:46.370159+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:46.448423+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:49.853504+00:00", "trade", 8.0274, 2.0]
["2026-09-29T19:42:50.271783+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:42:50.273595+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:50.274047+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:50.367999+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:50.474419+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:50.474867+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:51.268080+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:51.268150+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:51.346545+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:51.610397+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:51.610427+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:51.672070+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:51.672519+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:52.173754+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:52.270662+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:42:52.270663+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:42:52.270666+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:42:52.271327+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:52.271345+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:53.414157+00:00", "trade", 8.025, 148.0]
["2026-09-29T19:42:53.414906+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:55.822185+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:42:55.822941+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:42:58.906206+00:00", "trade", 8.0256, 2200.0]
["2026-09-29T19:42:58.906899+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:00.323117+00:00", "trade", 8.025, 12.0]
["2026-09-29T19:43:00.323713+00:00", "trade", 8.025, 1.0]
["2026-09-29T19:43:00.323730+00:00", "trade", 8.025, 1.0]
["2026-09-29T19:43:03.334284+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:43:03.334303+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:43:03.334369+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:43:03.334788+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:03.334971+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:03.334993+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:03.335093+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:03.335554+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:06.892141+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:07.982785+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:09.349266+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:43:09.349268+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:43:09.349269+00:00", "trade", 8.02, 20.0]
["2026-09-29T19:43:09.349270+00:00", "trade", 8.02, 80.0]
["2026-09-29T19:43:09.349982+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:09.350037+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:09.390246+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:09.390734+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:10.023898+00:00", "trade", 8.025, 2.0]
["2026-09-29T19:43:10.208071+00:00", "trade", 8.025, 10.0]
["2026-09-29T19:43:10.861368+00:00", "trade", 8.0315, 9.0]
["2026-09-29T19:43:10.866674+00:00", "trade", 8.0249, 1.0]
["2026-09-29T19:43:10.893371+00:00", "trade", 8.0315, 2.0]
["2026-09-29T19:43:10.894364+00:00", "trade", 8.0315, 1.0]
["2026-09-29T19:43:11.326725+00:00", "trade", 8.025, 15.0]
["2026-09-29T19:43:11.326761+00:00", "trade", 8.0263, 34.0]
["2026-09-29T19:43:11.394607+00:00", "trade", 8.025, 20.0]
["2026-09-29T19:43:11.408494+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:11.408946+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:14.787122+00:00", "trade", 8.025, 2.0]
["2026-09-29T19:43:15.010620+00:00", "trade", 8.025, 2.0]
["2026-09-29T19:43:15.953619+00:00", "trade", 8.0315, 22.0]
["2026-09-29T19:43:17.177164+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:43:17.575071+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:22.296093+00:00", "trade", 8.0387, 35.0]
["2026-09-29T19:43:22.412452+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:43:24.623195+00:00", "trade", 8.02, 56.0]
["2026-09-29T19:43:25.960614+00:00", "trade", 8.02, 10.0]
["2026-09-29T19:43:25.960616+00:00", "trade", 8.02, 62.0]
["2026-09-29T19:43:25.960617+00:00", "trade", 8.02, 38.0]
["2026-09-29T19:43:25.960619+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:43:25.960622+00:00", "trade", 8.02, 4.0]
["2026-09-29T19:43:25.960624+00:00", "trade", 8.02, 86.0]
["2026-09-29T19:43:25.960646+00:00", "trade", 8.02, 114.0]
["2026-09-29T19:43:25.960685+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:25.960697+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:25.960714+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:25.960909+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:25.960924+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:25.960939+00:00", "trade", 8.02, 70.0]
["2026-09-29T19:43:25.960943+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:43:25.960946+00:00", "trade", 8.02, 4.0]
["2026-09-29T19:43:25.960947+00:00", "trade", 8.02, 73.0]
["2026-09-29T19:43:25.960947+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:25.960949+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:43:25.960953+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:43:25.961072+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:43:25.961080+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:25.961097+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:25.961104+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:25.961112+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:43:25.961127+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:43:25.961134+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:43:25.961141+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:43:25.961156+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:43:25.961163+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:43:25.961170+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:43:25.961177+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:43:25.961183+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:43:25.961213+00:00", "trade", 8.02, 94.0]
["2026-09-29T19:43:25.961214+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:43:25.961229+00:00", "trade", 8.02, 33.0]
["2026-09-29T19:43:25.961231+00:00", "trade", 8.02, 300.0]
["2026-09-29T19:43:25.961231+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:43:25.961234+00:00", "trade", 8.02, 300.0]
["2026-09-29T19:43:25.961235+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:43:25.961236+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:43:25.961238+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:43:25.961238+00:00", "trade", 8.02, 300.0]
["2026-09-29T19:43:25.961240+00:00", "trade", 8.02, 98.0]
["2026-09-29T19:43:25.961266+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:43:25.961359+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:43:25.961360+00:00", "trade", 8.02, 86.0]
["2026-09-29T19:43:25.961375+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:43:25.961408+00:00", "trade", 8.02, 14.0]
["2026-09-29T19:43:25.961432+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:43:25.961433+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.961463+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.961482+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.961502+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.961559+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.961685+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.961720+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.961753+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.961797+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.961832+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.961985+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.961996+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.962079+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.962086+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.962171+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.962460+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.962710+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:43:25.962987+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:43:25.963003+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:43:25.968029+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:43:25.970692+00:00", "trade", 8.015, 17.0]
["2026-09-29T19:43:25.986739+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.987192+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.987329+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:43:25.987343+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:43:25.987363+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.987367+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:43:25.987702+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.987784+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.987795+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.987815+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.987822+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.987829+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.987843+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.987856+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:25.988982+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:43:25.997841+00:00", "trade", 8.02, 10.0]
["2026-09-29T19:43:25.998944+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:43:26.016156+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:43:26.061103+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:26.090219+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:26.199842+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:26.200530+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:26.200592+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:26.200970+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:27.716624+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:43:27.717158+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:28.819146+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:29.279885+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:29.279912+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:30.541371+00:00", "trade", 8.0242, 2.0]
["2026-09-29T19:43:31.567723+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:32.917033+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:32.917059+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:32.926123+00:00", "trade", 8.015, 1.0]
["2026-09-29T19:43:33.065102+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:43:34.736221+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:41.528542+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:43:41.528543+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:43:44.405006+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:43:44.405266+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:44.405301+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:44.405304+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:43:44.405310+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:43:44.405312+00:00", "trade", 8.01, 86.0]
["2026-09-29T19:43:44.405329+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:44.405336+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:44.405350+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:44.405357+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:44.405364+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:44.405399+00:00", "trade", 8.01, 20.0]
["2026-09-29T19:43:44.405576+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:44.405624+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:44.405678+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:44.405681+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:43:44.405682+00:00", "trade", 8.01, 77.0]
["2026-09-29T19:43:44.405724+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:43:44.405737+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.405745+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.405756+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.405759+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.405765+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.405773+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.405786+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.405802+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.405939+00:00", "trade", 8.005, 1.0]
["2026-09-29T19:43:44.405942+00:00", "trade", 8.005, 1.0]
["2026-09-29T19:43:44.405953+00:00", "trade", 8.01, 45.0]
["2026-09-29T19:43:44.405985+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.406034+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.406041+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.406068+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.406158+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.406185+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.406193+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.406214+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.406278+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.406512+00:00", "trade", 8.0, 22.0]
["2026-09-29T19:43:44.406660+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.406764+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.407225+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.447825+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.448144+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.448467+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.448494+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.454311+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:43:44.454588+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.505344+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.505674+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.506275+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.506300+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.506999+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.768141+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:44.768504+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:46.190631+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:46.190658+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:47.569612+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:43:47.569648+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:47.921124+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:47.921148+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:48.696330+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:48.696356+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:50.056838+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:50.056870+00:00", "trade", 8.005, 300.0]
["2026-09-29T19:43:50.600449+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:50.600478+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:50.600816+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:50.653376+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:43:50.653380+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:50.653408+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:52.756013+00:00", "trade", 8.005, 16.0]
["2026-09-29T19:43:53.000386+00:00", "trade", 8.008, 200.0]
["2026-09-29T19:43:53.000678+00:00", "trade", 8.01, 72.0]
["2026-09-29T19:43:53.000723+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:43:53.000868+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.001150+00:00", "trade", 8.01, 71.0]
["2026-09-29T19:43:53.001151+00:00", "trade", 8.01, 300.0]
["2026-09-29T19:43:53.001152+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:43:53.001156+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:43:53.001156+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:43:53.001156+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.001163+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.001184+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.001190+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.001197+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.001203+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.001218+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.001225+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.001232+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.001239+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.001242+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:43:53.001245+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.001252+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.001265+00:00", "trade", 8.01, 20.0]
["2026-09-29T19:43:53.001266+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:43:53.001270+00:00", "trade", 8.01, 300.0]
["2026-09-29T19:43:53.001275+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:43:53.001282+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:43:53.001283+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:43:53.001296+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:43:53.001304+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:43:53.001311+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:43:53.001324+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:43:53.001338+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:43:53.001409+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:43:53.001469+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:53.001470+00:00", "trade", 8.01, 300.0]
["2026-09-29T19:43:53.001473+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:53.001475+00:00", "trade", 8.01, 300.0]
["2026-09-29T19:43:53.001480+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:53.001488+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:53.001495+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:53.001500+00:00", "trade", 8.01, 28.0]
["2026-09-29T19:43:53.001500+00:00", "trade", 8.01, 141.0]
["2026-09-29T19:43:53.001509+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:53.001514+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:43:53.001525+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:43:53.001553+00:00", "trade", 8.01, 131.0]
["2026-09-29T19:43:53.001555+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:53.001560+00:00", "trade", 8.01, 131.0]
["2026-09-29T19:43:53.001692+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:53.001786+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:43:53.001806+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:43:53.001895+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:43:53.001965+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:43:53.002046+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:43:53.002316+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:53.002486+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:53.002777+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:43:53.002777+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:53.002779+00:00", "trade", 8.01, 300.0]
["2026-09-29T19:43:53.002780+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:43:53.002781+00:00", "trade", 8.01, 69.0]
["2026-09-29T19:43:53.002783+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:53.002790+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:53.002807+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:43:53.002814+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:43:53.002851+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.002858+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.002870+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.002895+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:43:53.002930+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:43:53.003008+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.003196+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.003341+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.003347+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:43:53.003361+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.003391+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.003441+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.003454+00:00", "trade", 8.005, 6.0]
["2026-09-29T19:43:53.003513+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.003519+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.003547+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.003561+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.003576+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.003589+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.004605+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.011423+00:00", "trade", 8.01, 677.0]
["2026-09-29T19:43:53.013161+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:43:53.029854+00:00", "trade", 8.0097, 23.0]
["2026-09-29T19:43:53.042175+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:53.047446+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:43:53.051150+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:43:53.262425+00:00", "trade", 8.0186, 2.0]
["2026-09-29T19:43:54.682566+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:57.051891+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:43:57.331839+00:00", "trade", 8.005, 6.0]
["2026-09-29T19:43:57.497633+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:57.508654+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:58.848291+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:43:58.859634+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:01.734661+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:01.763659+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:01.828136+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:04.020163+00:00", "trade", 8.005, 113.0]
["2026-09-29T19:44:04.020175+00:00", "trade", 8.005, 45.0]
["2026-09-29T19:44:04.029287+00:00", "trade", 8.005, 158.0]
["2026-09-29T19:44:04.029785+00:00", "trade", 8.005, 19.0]
["2026-09-29T19:44:08.545466+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:44:08.550252+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:08.550704+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:08.550711+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:09.880943+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:13.334323+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:13.334779+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:13.520353+00:00", "trade", 8.005, 1.0]
["2026-09-29T19:44:13.520357+00:00", "trade", 8.005, 1.0]
["2026-09-29T19:44:13.521026+00:00", "trade", 8.01, 3.0]
["2026-09-29T19:44:13.521045+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:13.521501+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:14.522102+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:44:14.522211+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:44:14.522318+00:00", "trade", 8.005, 25.0]
["2026-09-29T19:44:14.543011+00:00", "trade", 8.005, 93.0]
["2026-09-29T19:44:14.543074+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:44:14.553926+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:44:14.553986+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:44:15.030567+00:00", "trade", 8.0127, 2.0]
["2026-09-29T19:44:17.142744+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:44:17.256809+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:44:17.260832+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:44:17.882139+00:00", "trade", 8.0125, 17.0]
["2026-09-29T19:44:19.530532+00:00", "trade", 8.005, 1.0]
["2026-09-29T19:44:21.676823+00:00", "trade", 8.0285, 1.0]
["2026-09-29T19:44:21.681153+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:21.681160+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:21.691717+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:22.109002+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:22.768612+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:22.773324+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:44:27.975092+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:27.975446+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:27.975522+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:28.018535+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:28.519737+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:44:28.520149+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:28.520184+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:28.520842+00:00", "trade", 8.005, 71.0]
["2026-09-29T19:44:28.521006+00:00", "trade", 8.005, 71.0]
["2026-09-29T19:44:28.521040+00:00", "trade", 8.005, 71.0]
["2026-09-29T19:44:28.521045+00:00", "trade", 8.005, 71.0]
["2026-09-29T19:44:28.521052+00:00", "trade", 8.005, 71.0]
["2026-09-29T19:44:28.521307+00:00", "trade", 8.005, 94.0]
["2026-09-29T19:44:28.521308+00:00", "trade", 8.005, 6.0]
["2026-09-29T19:44:28.521347+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:44:28.521730+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:34.693392+00:00", "trade", 8.0149, 2.0]
["2026-09-29T19:44:34.738116+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:44:34.738180+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:44:35.855375+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:35.974316+00:00", "trade", 8.005, 28.0]
["2026-09-29T19:44:39.977026+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:44:40.221452+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:42.264417+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:42.265135+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:42.747835+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:42.747843+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:44:42.747847+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:44:42.747847+00:00", "trade", 8.0, 88.0]
["2026-09-29T19:44:42.747868+00:00", "trade", 8.0, 12.0]
["2026-09-29T19:44:42.747870+00:00", "trade", 8.0, 10.0]
["2026-09-29T19:44:42.747871+00:00", "trade", 8.0, 78.0]
["2026-09-29T19:44:42.747905+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:42.747912+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:42.747919+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:42.747925+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:44:42.747926+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:42.747928+00:00", "trade", 8.0, 66.0]
["2026-09-29T19:44:42.747932+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:44:42.747933+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:42.747949+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:42.747956+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:42.747970+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:44:42.747970+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:42.747976+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:44:42.747985+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:44:42.747989+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:44:42.748003+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:44:42.748010+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:44:42.748017+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:44:42.748031+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:44:42.748052+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:44:42.748065+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:44:42.748086+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:44:42.748147+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:44:42.748154+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:44:42.748161+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:44:42.748168+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:44:42.748182+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:44:42.748195+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:44:42.748202+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:44:42.748252+00:00", "trade", 8.0, 20.0]
["2026-09-29T19:44:42.748261+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:44:42.748264+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.748265+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:44:42.748265+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:44:42.748265+00:00", "trade", 8.0, 300.0]
["2026-09-29T19:44:42.748273+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.748330+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.748336+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.748415+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.748429+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:44:42.748431+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:44:42.748431+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:44:42.748433+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.748531+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.748584+00:00", "trade", 8.0, 41.0]
["2026-09-29T19:44:42.748609+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.748653+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.748659+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.748692+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.749052+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.749151+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.749168+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.749508+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.749582+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.749606+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.749905+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.750322+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.751942+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.753557+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.758492+00:00", "trade", 7.99, 53.0]
["2026-09-29T19:44:42.758507+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:44:42.758509+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.758536+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.759082+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.759285+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.760596+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.761337+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.762009+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.762432+00:00", "trade", 7.995, 316.0]
["2026-09-29T19:44:42.762433+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:44:42.762435+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:44:42.762437+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:44:42.762439+00:00", "trade", 8.0, 300.0]
["2026-09-29T19:44:42.762441+00:00", "trade", 8.0, 292.0]
["2026-09-29T19:44:42.762443+00:00", "trade", 8.0, 92.0]
["2026-09-29T19:44:42.762451+00:00", "trade", 8.0, 8.0]
["2026-09-29T19:44:42.762452+00:00", "trade", 8.0, 70.0]
["2026-09-29T19:44:42.762453+00:00", "trade", 8.0, 122.0]
["2026-09-29T19:44:42.762494+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.762514+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.762794+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:44:42.762803+00:00", "trade", 7.995, 32.0]
["2026-09-29T19:44:42.763194+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.763201+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.763223+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.763231+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.763257+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.763267+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.763335+00:00", "trade", 8.0, 291.0]
["2026-09-29T19:44:42.763348+00:00", "trade", 8.0, 291.0]
["2026-09-29T19:44:42.763354+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:44:42.763359+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:44:42.763364+00:00", "trade", 8.0, 300.0]
["2026-09-29T19:44:42.763370+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.763670+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.763708+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.764623+00:00", "trade", 8.0, 134.0]
["2026-09-29T19:44:42.764720+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:44:42.764721+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:44:42.764746+00:00", "trade", 8.0, 28.0]
["2026-09-29T19:44:42.764908+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:44:42.765157+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.765162+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.765189+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.765237+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.765248+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.765261+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.765943+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.766389+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.767057+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:44:42.768332+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:44:42.773238+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.774431+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:44:42.779360+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:44:42.779412+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:44:42.779787+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:44:42.779812+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.779886+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.780253+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.780270+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.780437+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.780445+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:44:42.780575+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.781014+00:00", "trade", 7.995, 18.0]
["2026-09-29T19:44:42.782582+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:44:42.818516+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.818523+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.818776+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:42.818956+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:43.318982+00:00", "trade", 7.99, 300.0]
["2026-09-29T19:44:43.319007+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:43.319015+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:43.319021+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:43.319028+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:43.319035+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:44:43.319053+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:44:43.319062+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:44:43.319069+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:44:43.319077+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:44:43.319083+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:44:43.319090+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:44:43.319097+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:44:43.319100+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:44:43.319101+00:00", "trade", 7.99, 6.0]
["2026-09-29T19:44:43.319102+00:00", "trade", 7.99, 20.0]
["2026-09-29T19:44:43.319104+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:44:43.319108+00:00", "trade", 7.99, 2.0]
["2026-09-29T19:44:43.319109+00:00", "trade", 7.99, 78.0]
["2026-09-29T19:44:43.319110+00:00", "trade", 7.99, 33.0]
["2026-09-29T19:44:43.319114+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:44:43.319125+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:44:43.319132+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:44:43.319133+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:44:43.319140+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:44:43.319153+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:44:43.319246+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:44:43.319247+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:44:43.319286+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:44:43.319294+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:44:43.319301+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:44:43.319335+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:44:43.319356+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:44:43.319389+00:00", "trade", 7.99, 6.0]
["2026-09-29T19:44:43.319391+00:00", "trade", 7.99, 6.0]
["2026-09-29T19:44:43.319394+00:00", "trade", 7.99, 47.0]
["2026-09-29T19:44:43.319396+00:00", "trade", 7.99, 33.0]
["2026-09-29T19:44:43.319397+00:00", "trade", 7.99, 33.0]
["2026-09-29T19:44:43.319397+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.319459+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.319466+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.319627+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.319682+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.319692+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.319714+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.319732+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.319764+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.319774+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.319807+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.319860+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.319980+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.319992+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.320051+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.320062+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.320206+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.320324+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.320537+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.320547+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.320948+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.320974+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.322276+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:44:43.322293+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:44:43.322300+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:44:43.322305+00:00", "trade", 7.98, 79.0]
["2026-09-29T19:44:43.322307+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:44:43.322314+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:44:43.322325+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:44:43.322332+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:44:43.322477+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:44:43.322617+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:44:43.322640+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:44:43.322641+00:00", "trade", 7.98, 6.0]
["2026-09-29T19:44:43.322641+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.322704+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.322710+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.322723+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.322886+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.322947+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.323055+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.323069+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.323080+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.323184+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.323329+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.323374+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.323409+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.323468+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.349118+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:44:43.349869+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.364927+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:44:43.421471+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.422764+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.422773+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.422792+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.423133+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.423644+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.424044+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.424054+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.424511+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.431264+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.431693+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.450745+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.511486+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.511566+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.511816+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.512300+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.512539+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.521540+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.532092+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.588507+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.588590+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:43.588862+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:44.105464+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:44.105914+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:44.105989+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:44.106309+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:44.713603+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:44.714095+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:44.724020+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:44.777179+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:44.777199+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:44.777206+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:44.777217+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:44.777218+00:00", "trade", 7.98, 1.0]
["2026-09-29T19:44:44.777527+00:00", "trade", 7.98, 9.0]
["2026-09-29T19:44:44.777646+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:44.777681+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:44.777689+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:44.777821+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:44.777985+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:44.778125+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:44.804651+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:45.011572+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:44:45.011676+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:45.012074+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:45.012169+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:45.012541+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:45.117970+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:45.118333+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:45.896067+00:00", "trade", 7.975, 10.0]
["2026-09-29T19:44:47.447792+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:47.448298+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:53.020067+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:44:53.020084+00:00", "trade", 7.975, 58.0]
["2026-09-29T19:44:53.228637+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:53.232083+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:53.232536+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:53.441056+00:00", "trade", 7.975, 29.0]
["2026-09-29T19:44:53.445231+00:00", "trade", 7.975, 39.0]
["2026-09-29T19:44:53.505605+00:00", "trade", 7.975, 1.0]
["2026-09-29T19:44:53.941386+00:00", "trade", 7.975, 9.0]
["2026-09-29T19:44:53.941883+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:53.942318+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:54.681949+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:54.681955+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:54.682410+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:55.310764+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:44:55.311087+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:44:55.311105+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:44:55.311323+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:55.311565+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:55.311607+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:55.311790+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:55.311891+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:55.312354+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:55.391251+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:56.380306+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:56.384985+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:57.242528+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:44:57.822376+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:45:00.028088+00:00", "trade", 8.016, 4.0]
["2026-09-29T19:45:00.028144+00:00", "trade", 8.0163, 1.0]
["2026-09-29T19:45:00.028205+00:00", "trade", 8.0163, 1.0]
["2026-09-29T19:45:00.028220+00:00", "trade", 8.005, 144.0]
["2026-09-29T19:45:00.028266+00:00", "trade", 8.016, 4.0]
["2026-09-29T19:45:00.029032+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:45:00.029565+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:45:00.837593+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:45:04.128146+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:45:04.721422+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:45:07.152179+00:00", "trade", 7.9958, 3.0]
["2026-09-29T19:45:07.152258+00:00", "trade", 7.9967, 5.0]
["2026-09-29T19:45:07.152289+00:00", "trade", 8.0012, 6.0]
["2026-09-29T19:45:07.152320+00:00", "trade", 8.0051, 7.0]
["2026-09-29T19:45:07.152374+00:00", "trade", 8.0051, 25.0]
["2026-09-29T19:45:07.152986+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:45:07.176368+00:00", "trade", 7.975, 119.0]
["2026-09-29T19:45:08.057900+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:45:10.262840+00:00", "trade", 7.975, 300.0]
["2026-09-29T19:45:10.266761+00:00", "trade", 7.975, 10.0]
["2026-09-29T19:45:10.267897+00:00", "trade", 7.975, 10.0]
["2026-09-29T19:45:10.268435+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:45:10.268889+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:45:10.274793+00:00", "trade", 7.975, 300.0]
["2026-09-29T19:45:10.275473+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:45:10.279505+00:00", "trade", 7.975, 10.0]
["2026-09-29T19:45:10.279673+00:00", "trade", 7.975, 10.0]
["2026-09-29T19:45:10.280087+00:00", "trade", 7.975, 10.0]
["2026-09-29T19:45:10.280765+00:00", "trade", 7.975, 121.0]
["2026-09-29T19:45:10.281850+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:45:10.290423+00:00", "trade", 7.975, 10.0]
["2026-09-29T19:45:10.290767+00:00", "trade", 7.975, 22.0]
["2026-09-29T19:45:10.291074+00:00", "trade", 7.975, 2.0]
["2026-09-29T19:45:10.291406+00:00", "trade", 7.975, 20.0]
["2026-09-29T19:45:10.291690+00:00", "trade", 7.975, 2.0]
["2026-09-29T19:45:10.291764+00:00", "trade", 7.975, 2.0]
["2026-09-29T19:45:10.292220+00:00", "trade", 7.975, 6.0]
["2026-09-29T19:45:10.292424+00:00", "trade", 7.975, 2.0]
["2026-09-29T19:45:10.293025+00:00", "trade", 7.975, 6.0]
["2026-09-29T19:45:10.293125+00:00", "trade", 7.975, 2.0]
["2026-09-29T19:45:10.300103+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:45:10.300340+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:45:10.306002+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:45:10.306003+00:00", "trade", 7.98, 3.0]
["2026-09-29T19:45:10.306004+00:00", "trade", 7.98, 3.0]
["2026-09-29T19:45:10.306006+00:00", "trade", 7.98, 3.0]
["2026-09-29T19:45:10.306045+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:45:10.306052+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:45:10.306059+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:45:10.306065+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:45:10.306073+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:45:10.306082+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:45:10.306089+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:45:10.306096+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:45:10.306109+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:45:10.306273+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:45:10.306292+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:45:10.306294+00:00", "trade", 7.98, 1.0]
["2026-09-29T19:45:10.306319+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:45:10.306474+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:45:10.306488+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:45:10.306497+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:45:10.306532+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:45:10.306540+00:00", "trade", 7.975, 25.0]
["2026-09-29T19:45:10.306547+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:45:10.306561+00:00", "trade", 7.98, 1.0]
["2026-09-29T19:45:10.306566+00:00", "trade", 7.975, 57.0]
["2026-09-29T19:45:10.306570+00:00", "trade", 7.975, 18.0]
["2026-09-29T19:45:10.306570+00:00", "trade", 7.98, 180.0]
["2026-09-29T19:45:10.306570+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:45:10.306572+00:00", "trade", 7.98, 25.0]
["2026-09-29T19:45:10.306582+00:00", "trade", 7.98, 75.0]
["2026-09-29T19:45:10.306595+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:45:10.306597+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:45:10.306597+00:00", "trade", 7.98, 165.0]
["2026-09-29T19:45:10.306598+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:45:10.306598+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:45:10.306599+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:45:10.306635+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:45:10.306636+00:00", "trade", 7.98, 365.0]
["2026-09-29T19:45:10.306643+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:45:10.306643+00:00", "trade", 7.98, 35.0]
["2026-09-29T19:45:10.306644+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.306709+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.306735+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.306751+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.306769+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.306776+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.306833+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.306839+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.306856+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.306865+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.306883+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.306889+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.306908+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.306953+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.307006+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.307018+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.307025+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.307045+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.307093+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.307221+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.307228+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.307246+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.307365+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.307374+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.307384+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.307403+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.307511+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.310830+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.330677+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:45:10.331870+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.332469+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.332470+00:00", "trade", 7.98, 27.0]
["2026-09-29T19:45:10.348647+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.349094+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.351214+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.407235+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.694597+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.734933+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:10.867372+00:00", "trade", 8.001, 3.0]
["2026-09-29T19:45:11.306812+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:11.307095+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:11.370120+00:00", "trade", 7.985, 129.0]
["2026-09-29T19:45:11.596567+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.274712+00:00", "trade", 7.98, 244.0]
["2026-09-29T19:45:12.274722+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:45:12.274726+00:00", "trade", 7.98, 500.0]
["2026-09-29T19:45:12.274731+00:00", "trade", 7.98, 256.0]
["2026-09-29T19:45:12.274731+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.274735+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:45:12.275129+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.275138+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:45:12.275177+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.275189+00:00", "trade", 7.98, 235.0]
["2026-09-29T19:45:12.275193+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.275201+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.275209+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:45:12.275249+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.275262+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.275273+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.275292+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.275312+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.275325+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.275365+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.275468+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.275571+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.275777+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.275868+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.276023+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.276162+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.364440+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:12.364973+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:13.333826+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:13.333974+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:13.334302+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:13.334305+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:13.334314+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:13.334345+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:13.343663+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:13.419663+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:13.420150+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:13.420181+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:13.420609+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:13.639998+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:13.640476+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:13.640495+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:13.640505+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:13.640577+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:13.640592+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:13.644762+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:13.909023+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:14.014025+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:15.057702+00:00", "trade", 7.99, 3.0]
["2026-09-29T19:45:17.103424+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:18.302368+00:00", "trade", 7.985, 7.0]
["2026-09-29T19:45:18.302424+00:00", "trade", 7.985, 93.0]
["2026-09-29T19:45:18.320137+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:18.321733+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:45:19.185179+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:23.454631+00:00", "trade", 7.985, 2.0]
["2026-09-29T19:45:24.269478+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:24.398353+00:00", "trade", 8.0095, 10.0]
["2026-09-29T19:45:24.593198+00:00", "trade", 7.9895, 18.0]
["2026-09-29T19:45:26.110783+00:00", "trade", 7.979, 1.0]
["2026-09-29T19:45:34.268883+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:35.284885+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:45:35.285249+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:35.285335+00:00", "trade", 7.985, 6.0]
["2026-09-29T19:45:37.021781+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:45:41.633937+00:00", "trade", 8.0053, 9.0]
["2026-09-29T19:45:46.197889+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:46.197937+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:46.198122+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:45:46.198552+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.334743+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:45:47.336422+00:00", "trade", 7.985, 13.0]
["2026-09-29T19:45:47.337105+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.358601+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:45:47.359018+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.359032+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.359038+00:00", "trade", 7.99, 14.0]
["2026-09-29T19:45:47.359043+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:45:47.359044+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:45:47.359044+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.359120+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.359140+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.359365+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:45:47.359368+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:45:47.359398+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.359407+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.359462+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.359503+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.359547+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.359555+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.359837+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.359853+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.360347+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.361112+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.361320+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:45:47.362355+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:45:47.363202+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:45:47.363651+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.363659+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.364121+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.364855+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:47.366341+00:00", "trade", 7.985, 58.0]
["2026-09-29T19:45:47.366373+00:00", "trade", 7.985, 42.0]
["2026-09-29T19:45:47.757514+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:48.748200+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:50.760280+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:52.384866+00:00", "trade", 7.98, 10.0]
["2026-09-29T19:45:53.448870+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:45:53.514032+00:00", "trade", 7.985, 37.0]
["2026-09-29T19:45:53.514082+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:53.589494+00:00", "trade", 7.985, 6.0]
["2026-09-29T19:45:53.873106+00:00", "trade", 8.0214, 10.0]
["2026-09-29T19:45:55.124214+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:55.124221+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:55.137013+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:55.137476+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:55.159172+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:55.442316+00:00", "trade", 7.985, 180.0]
["2026-09-29T19:45:59.550172+00:00", "trade", 7.98, 10.0]
["2026-09-29T19:45:59.550960+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:59.553071+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:59.553433+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:45:59.556553+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:45:59.561013+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:45:59.637131+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:02.585136+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:02.585187+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:03.681986+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:03.693744+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:03.693750+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:03.694225+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:04.061002+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:04.061463+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:04.489436+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:46:05.126620+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:46:06.176570+00:00", "trade", 7.985, 58.0]
["2026-09-29T19:46:06.176571+00:00", "trade", 7.985, 42.0]
["2026-09-29T19:46:07.346272+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:14.036563+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:14.037025+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:15.070756+00:00", "trade", 7.9861, 1.0]
["2026-09-29T19:46:15.071407+00:00", "trade", 7.985, 53.0]
["2026-09-29T19:46:15.073509+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:46:15.074176+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:15.074424+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:15.217316+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:15.809836+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:15.809882+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:17.707892+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:18.095509+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:18.841939+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:19.308592+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:19.309053+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:20.114029+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:46:22.155003+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:23.015878+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:46:23.016339+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:29.253261+00:00", "trade", 7.9859, 17.0]
["2026-09-29T19:46:29.254847+00:00", "trade", 7.985, 4.0]
["2026-09-29T19:46:29.477480+00:00", "trade", 7.985, 4.0]
["2026-09-29T19:46:31.048185+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:31.048232+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:31.892553+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:32.493043+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:46:32.493048+00:00", "trade", 7.99, 99.0]
["2026-09-29T19:46:32.493372+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:32.493408+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:32.493416+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:32.493475+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:32.493514+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:32.493561+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:32.494271+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:32.494715+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:32.494740+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:32.494793+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:32.495168+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:32.495498+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:34.715347+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:35.068704+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:36.128323+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:36.128375+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:36.411152+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:36.411158+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:36.478656+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:36.479117+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:36.484007+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:41.085566+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:46:41.085571+00:00", "trade", 7.99, 99.0]
["2026-09-29T19:46:41.085934+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:41.085970+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:41.085989+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:41.086006+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:41.086013+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:41.086075+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:41.086089+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:41.094744+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:46:41.103358+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:46:41.179509+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:46:41.179572+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:41.179919+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:41.179939+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:41.179971+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:41.180363+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:41.528953+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:41.528959+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:42.456258+00:00", "trade", 7.985, 145.0]
["2026-09-29T19:46:42.457079+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:44.208422+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:44.208437+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:44.220471+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:44.220727+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:44.220752+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:44.224859+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:47.010785+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:49.209637+00:00", "trade", 7.985, 2.0]
["2026-09-29T19:46:49.596922+00:00", "trade", 8.0205, 10.0]
["2026-09-29T19:46:49.753205+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:49.753242+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:49.871867+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:46:49.871868+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:46:49.872337+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:46:49.872691+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:49.872736+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:50.349287+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:51.517583+00:00", "trade", 7.99, 91.0]
["2026-09-29T19:46:51.517595+00:00", "trade", 7.99, 9.0]
["2026-09-29T19:46:51.517985+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:51.525233+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:51.632661+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:46:55.431972+00:00", "trade", 7.985, 4.0]
["2026-09-29T19:46:56.263117+00:00", "trade", 7.99, 91.0]
["2026-09-29T19:46:56.263131+00:00", "trade", 7.99, 9.0]
["2026-09-29T19:46:56.544318+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:56.549147+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:57.132009+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:46:57.132601+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:57.132738+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:57.393848+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:46:59.639488+00:00", "trade", 7.99, 30.0]
["2026-09-29T19:46:59.639489+00:00", "trade", 7.99, 26.0]
["2026-09-29T19:46:59.639510+00:00", "trade", 7.99, 31.0]
["2026-09-29T19:46:59.639544+00:00", "trade", 7.99, 180.0]
["2026-09-29T19:46:59.639546+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:46:59.639546+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:46:59.639571+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:46:59.639577+00:00", "trade", 7.99, 43.0]
["2026-09-29T19:46:59.639579+00:00", "trade", 7.99, 57.0]
["2026-09-29T19:46:59.639602+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:59.639611+00:00", "trade", 7.99, 143.0]
["2026-09-29T19:46:59.639614+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:59.639621+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:59.639629+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:59.639662+00:00", "trade", 7.99, 17.0]
["2026-09-29T19:46:59.639665+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:59.639665+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:59.639666+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:46:59.639669+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:46:59.639673+00:00", "trade", 7.99, 1000.0]
["2026-09-29T19:46:59.639673+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:59.639673+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:59.639679+00:00", "trade", 7.99, 83.0]
["2026-09-29T19:46:59.639809+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:46:59.639905+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:46:59.639914+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:46:59.639921+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:46:59.639929+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:46:59.639936+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:46:59.639942+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:46:59.639943+00:00", "trade", 7.99, 20.0]
["2026-09-29T19:46:59.639943+00:00", "trade", 7.99, 80.0]
["2026-09-29T19:46:59.639943+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:46:59.639957+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:46:59.639958+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:46:59.639965+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:46:59.640143+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:46:59.640150+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:46:59.640451+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:46:59.640612+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:46:59.640731+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:46:59.640805+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:46:59.641012+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:46:59.641027+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:46:59.641060+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:46:59.641184+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:46:59.644014+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:46:59.644585+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:46:59.658224+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:00.003925+00:00", "trade", 7.995, 20.0]
["2026-09-29T19:47:00.492474+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:00.566242+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:47:00.569940+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:00.640459+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:00.709300+00:00", "trade", 7.995, 3.0]
["2026-09-29T19:47:03.064510+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:47:03.064571+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:47:03.085431+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:05.280685+00:00", "trade", 7.995, 10.0]
["2026-09-29T19:47:07.153383+00:00", "trade", 7.9839, 84.0]
["2026-09-29T19:47:07.153400+00:00", "trade", 7.9839, 16.0]
["2026-09-29T19:47:07.177408+00:00", "trade", 7.984, 2.0]
["2026-09-29T19:47:08.431490+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:08.494751+00:00", "trade", 8.0192, 100.0]
["2026-09-29T19:47:08.693035+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:47:09.334473+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:09.337739+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:47:15.096744+00:00", "trade", 7.9903, 3.0]
["2026-09-29T19:47:17.449355+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:19.202040+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:19.202956+00:00", "trade", 7.995, 96.0]
["2026-09-29T19:47:19.208161+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:19.391181+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:20.406471+00:00", "trade", 8.0, 93.0]
["2026-09-29T19:47:20.406680+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:20.406731+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:20.406823+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:20.410610+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:20.411420+00:00", "trade", 7.995, 90.0]
["2026-09-29T19:47:20.411423+00:00", "trade", 7.995, 10.0]
["2026-09-29T19:47:20.411979+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:20.411985+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:20.875944+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:47:20.876317+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:20.876371+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:20.876401+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:20.900338+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:21.442715+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:24.684392+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:25.620711+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:47:25.621086+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:25.621174+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:26.111365+00:00", "trade", 7.9897, 4.0]
["2026-09-29T19:47:26.344906+00:00", "trade", 7.995, 20.0]
["2026-09-29T19:47:26.345266+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:26.345318+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:26.345359+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:27.684434+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:27.684478+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:27.685069+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:28.815263+00:00", "trade", 7.995, 10.0]
["2026-09-29T19:47:30.449389+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:47:30.449440+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:30.499897+00:00", "trade", 7.995, 26.0]
["2026-09-29T19:47:31.114925+00:00", "trade", 8.0014, 200.0]
["2026-09-29T19:47:31.912494+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:31.912837+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:31.913358+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:34.483612+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:34.714840+00:00", "trade", 7.9915, 18.0]
["2026-09-29T19:47:35.285367+00:00", "trade", 7.9899, 18.0]
["2026-09-29T19:47:35.484092+00:00", "trade", 7.995, 74.0]
["2026-09-29T19:47:35.484093+00:00", "trade", 7.995, 26.0]
["2026-09-29T19:47:39.114180+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:47:39.114268+00:00", "trade", 8.0, 78.0]
["2026-09-29T19:47:39.114269+00:00", "trade", 8.0, 92.0]
["2026-09-29T19:47:39.114753+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:39.114798+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:39.114820+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:39.114848+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:39.115073+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:47:39.115115+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:39.115122+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:39.115129+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:39.115384+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:39.115415+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:39.119127+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:39.119169+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:39.445798+00:00", "trade", 8.0004, 60.0]
["2026-09-29T19:47:39.447590+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:39.915866+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:47:39.916226+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:39.927713+00:00", "trade", 8.0, 20.0]
["2026-09-29T19:47:39.927715+00:00", "trade", 8.0, 48.0]
["2026-09-29T19:47:39.927716+00:00", "trade", 8.0, 32.0]
["2026-09-29T19:47:39.928295+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:39.928763+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:39.942047+00:00", "trade", 8.0, 68.0]
["2026-09-29T19:47:39.942048+00:00", "trade", 8.0, 32.0]
["2026-09-29T19:47:40.446048+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:47:40.455184+00:00", "trade", 8.0, 68.0]
["2026-09-29T19:47:40.455185+00:00", "trade", 8.0, 32.0]
["2026-09-29T19:47:40.673599+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:47:40.674528+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:41.404343+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:47:41.404797+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:42.928390+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:43.855666+00:00", "trade", 8.0176, 11.0]
["2026-09-29T19:47:44.677876+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:44.677919+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:45.269142+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:47:50.621293+00:00", "trade", 8.0, 14.0]
["2026-09-29T19:47:50.621299+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:47:50.621300+00:00", "trade", 8.0, 6.0]
["2026-09-29T19:47:50.621301+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:47:50.621305+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:47:50.621317+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:47:50.621324+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:47:50.621330+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:47:50.621337+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:47:50.621344+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:47:50.621352+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:47:50.621378+00:00", "trade", 8.0, 1200.0]
["2026-09-29T19:47:50.621378+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:47:50.621385+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:47:50.621392+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:47:50.621418+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:47:50.621491+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:47:50.621517+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:47:50.621524+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:47:50.621543+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:47:50.621598+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:47:50.621600+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.621763+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.621864+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.621920+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.621936+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.621966+00:00", "trade", 8.0, 11.0]
["2026-09-29T19:47:50.622043+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.622111+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.622186+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.622234+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.622383+00:00", "trade", 8.01, 5.0]
["2026-09-29T19:47:50.622424+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.622436+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:47:50.622657+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.625788+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.647650+00:00", "trade", 8.0, 27.0]
["2026-09-29T19:47:50.647852+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.648119+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.648155+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.648166+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.648483+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.648632+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.648757+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.649096+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.649253+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.649276+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.649572+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.650048+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.652150+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.652286+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.653664+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.653813+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.661727+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.662182+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:50.705136+00:00", "trade", 8.005, 4.0]
["2026-09-29T19:47:50.705922+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:51.019085+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:51.028439+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:51.107982+00:00", "trade", 8.005, 35.0]
["2026-09-29T19:47:51.326219+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:52.432497+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:52.748464+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:52.748512+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:52.755629+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:55.773907+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:55.773920+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:55.774361+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:55.775304+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:55.849717+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:55.849758+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:55.850220+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:55.852606+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:55.875821+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:55.875866+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:55.875970+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:55.876074+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:55.876102+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:47:55.876103+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:47:55.876106+00:00", "trade", 8.01, 300.0]
["2026-09-29T19:47:55.876109+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:47:55.876141+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.876149+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.876156+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.876162+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.876168+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.876532+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.876540+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.876547+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.876563+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.876802+00:00", "trade", 8.01, 18.0]
["2026-09-29T19:47:55.876814+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.876939+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.876950+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.876973+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.876980+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.877062+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.877260+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.877284+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.877298+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.877309+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.877410+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.881253+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.887075+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.900548+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.900603+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.900627+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.911625+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.911653+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:55.976263+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:56.394555+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:56.395228+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:56.470860+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:57.887746+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:57.887768+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:57.888263+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:57.929275+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:58.216294+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:58.216425+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:58.343776+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:58.715933+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:58.721430+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:58.721434+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:58.721435+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:47:58.721620+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:58.721689+00:00", "trade", 8.02, 18.0]
["2026-09-29T19:47:58.721789+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:47:58.721804+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:47:58.722119+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:58.722181+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:58.722193+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:58.722217+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:58.722292+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:58.722323+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:58.722595+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:58.722605+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:58.722674+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:58.724175+00:00", "trade", 8.0186, 32.0]
["2026-09-29T19:47:58.734349+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:59.011057+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:59.149212+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:47:59.152108+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:00.018426+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:48:00.018427+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:00.018677+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:48:00.018683+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:00.018684+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:00.018942+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:00.019092+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:00.019093+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:48:00.019118+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:48:00.019155+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:00.019176+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:00.019200+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:00.019245+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:00.019316+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:00.019557+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:00.019573+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:00.019643+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:00.019687+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:00.023177+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:00.033416+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:48:00.033545+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:00.033554+00:00", "trade", 8.02, 25.0]
["2026-09-29T19:48:00.033819+00:00", "trade", 8.02, 2.0]
["2026-09-29T19:48:00.034018+00:00", "trade", 8.02, 25.0]
["2026-09-29T19:48:00.034318+00:00", "trade", 8.02, 25.0]
["2026-09-29T19:48:00.034480+00:00", "trade", 8.02, 25.0]
["2026-09-29T19:48:00.034772+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:00.034786+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:00.041868+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:00.083487+00:00", "trade", 8.025, 61.0]
["2026-09-29T19:48:00.083551+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:48:00.120057+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:00.618664+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:01.300519+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:01.683578+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:01.684390+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:01.711844+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:48:01.711907+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:48:01.733102+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:48:01.733184+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:48:02.684228+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:02.684657+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:02.685843+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:04.157263+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:05.349068+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:05.360186+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:48:05.365423+00:00", "trade", 8.02, 1000.0]
["2026-09-29T19:48:05.366125+00:00", "trade", 8.02, 236.0]
["2026-09-29T19:48:05.366126+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:48:05.366148+00:00", "trade", 8.02, 242.0]
["2026-09-29T19:48:05.366149+00:00", "trade", 8.02, 5.0]
["2026-09-29T19:48:05.366151+00:00", "trade", 8.02, 5.0]
["2026-09-29T19:48:05.366153+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:48:05.366155+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:48:05.366209+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:05.366216+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:05.366224+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:48:05.366231+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:48:05.366238+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:48:05.366244+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:48:05.366251+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:48:05.366272+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:48:05.366371+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:48:05.366381+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:48:05.366409+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:48:05.366428+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:48:05.366576+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:48:05.366587+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:48:05.366594+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:48:05.366600+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:48:05.366656+00:00", "trade", 8.025, 179.0]
["2026-09-29T19:48:05.366659+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:48:05.366682+00:00", "trade", 8.02, 358.0]
["2026-09-29T19:48:05.366690+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:48:05.366691+00:00", "trade", 8.02, 1000.0]
["2026-09-29T19:48:05.366692+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:48:05.366754+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:48:05.366818+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:48:05.366828+00:00", "trade", 8.02, 500.0]
["2026-09-29T19:48:05.366832+00:00", "trade", 8.02, 300.0]
["2026-09-29T19:48:05.366848+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.366989+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.367043+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.367138+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.367157+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.367344+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.367350+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.367361+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.367441+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.367454+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.367560+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.367984+00:00", "trade", 8.015, 36.0]
["2026-09-29T19:48:05.368376+00:00", "trade", 8.015, 8.0]
["2026-09-29T19:48:05.373304+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.381485+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.386658+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.398241+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.398276+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.401298+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.402164+00:00", "trade", 8.015, 13.0]
["2026-09-29T19:48:05.419261+00:00", "trade", 8.01, 53.0]
["2026-09-29T19:48:05.419380+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.419455+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.419724+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.419732+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.419756+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.430306+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.430751+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.430761+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.431232+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.467185+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:05.556532+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:06.316210+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:07.332735+00:00", "trade", 8.015, 24.0]
["2026-09-29T19:48:07.507154+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:48:07.529421+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:07.617899+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:07.792839+00:00", "trade", 8.0158, 13.0]
["2026-09-29T19:48:08.029798+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:48:08.029851+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:08.029858+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:48:08.029865+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:48:08.029873+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:48:08.029881+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:48:08.029887+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:48:08.029894+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:48:08.030053+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:48:08.030060+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:48:08.030087+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:48:08.030092+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:48:08.030200+00:00", "trade", 8.01, 20.0]
["2026-09-29T19:48:08.030256+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:48:08.030289+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:48:08.030346+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:48:08.030360+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:48:08.030363+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:48:08.030369+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:48:08.030380+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:48:08.030395+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:48:08.030402+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:48:08.030449+00:00", "trade", 8.01, 18.0]
["2026-09-29T19:48:08.030451+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:48:08.030451+00:00", "trade", 8.01, 6.0]
["2026-09-29T19:48:08.030452+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:48:08.030453+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:48:08.030453+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:48:08.030455+00:00", "trade", 8.01, 110.0]
["2026-09-29T19:48:08.030458+00:00", "trade", 8.01, 351.0]
["2026-09-29T19:48:08.030461+00:00", "trade", 8.01, 749.0]
["2026-09-29T19:48:08.030461+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:48:08.030461+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:08.030462+00:00", "trade", 8.01, 585.0]
["2026-09-29T19:48:08.030471+00:00", "trade", 8.01, 15.0]
["2026-09-29T19:48:08.030485+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:08.030511+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:08.030531+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:08.030730+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:08.030782+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:08.030866+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:08.030888+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:08.030908+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:08.030946+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:08.031014+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:08.031149+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:08.031211+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:08.031361+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:08.031370+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:08.031502+00:00", "trade", 8.005, 158.0]
["2026-09-29T19:48:08.031569+00:00", "trade", 8.005, 158.0]
["2026-09-29T19:48:08.033823+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:08.043588+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:08.043717+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:08.046781+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:08.048556+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:08.048896+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:08.050193+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:08.055028+00:00", "trade", 8.005, 58.0]
["2026-09-29T19:48:08.055655+00:00", "trade", 8.005, 42.0]
["2026-09-29T19:48:08.071286+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:08.082646+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:08.083098+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:08.085397+00:00", "trade", 8.01, 37.0]
["2026-09-29T19:48:08.100152+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:08.133488+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:08.370305+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:08.900609+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:08.901117+00:00", "trade", 8.005, 2.0]
["2026-09-29T19:48:08.902320+00:00", "trade", 8.005, 58.0]
["2026-09-29T19:48:10.957493+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:10.957500+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:15.071367+00:00", "trade", 8.0069, 1.0]
["2026-09-29T19:48:15.110436+00:00", "trade", 8.0114, 2.0]
["2026-09-29T19:48:22.213942+00:00", "trade", 8.0153, 14.0]
["2026-09-29T19:48:22.331828+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:22.487454+00:00", "trade", 8.005, 1.0]
["2026-09-29T19:48:29.410799+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:29.411264+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:29.411552+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:30.818175+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:31.585601+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:31.881236+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:38.686366+00:00", "trade", 8.0073, 1.0]
["2026-09-29T19:48:41.529982+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:41.997425+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:48:41.998004+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:41.998050+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:41.998097+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:41.998621+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:43.268278+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:44.673735+00:00", "trade", 8.0132, 19.0]
["2026-09-29T19:48:44.674474+00:00", "trade", 8.005, 6.0]
["2026-09-29T19:48:44.942773+00:00", "trade", 8.005, 8.0]
["2026-09-29T19:48:44.942834+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:44.943228+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:47.127713+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:47.300687+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:47.857865+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:47.857925+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:47.861508+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:47.862287+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:47.893459+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:47.893521+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:47.893592+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:47.893593+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:48:47.893595+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:48:47.893597+00:00", "trade", 8.0, 33.0]
["2026-09-29T19:48:47.893600+00:00", "trade", 8.0, 90.0]
["2026-09-29T19:48:47.893601+00:00", "trade", 8.0, 13.0]
["2026-09-29T19:48:47.893614+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:48:47.893654+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:47.893661+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:47.893851+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:47.893858+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:47.893865+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:47.893872+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:47.893879+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:47.893886+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:47.893891+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:48:47.893898+00:00", "trade", 8.0, 10.0]
["2026-09-29T19:48:47.893907+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:48:47.894084+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:47.894090+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:48:47.894097+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:48:47.894105+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:48:47.894112+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:48:47.894118+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:48:47.894125+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:48:47.894184+00:00", "trade", 8.0, 77.0]
["2026-09-29T19:48:47.894186+00:00", "trade", 8.0, 400.0]
["2026-09-29T19:48:47.894186+00:00", "trade", 8.0, 400.0]
["2026-09-29T19:48:47.894186+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.894253+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.894321+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.894328+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.894358+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.894454+00:00", "trade", 8.0, 13.0]
["2026-09-29T19:48:47.894510+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:48:47.894511+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.894575+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.894591+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.894657+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.894773+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.894795+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.894801+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.894879+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.894985+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.895021+00:00", "trade", 7.99, 37.0]
["2026-09-29T19:48:47.895158+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.896976+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:48:47.897352+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.920219+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:48:47.920523+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:48:47.920963+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.921292+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.922094+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.922119+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.922683+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.922773+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:47.923669+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:48:48.883494+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:52.612612+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:48:56.390253+00:00", "trade", 7.995, 10.0]
["2026-09-29T19:49:00.073805+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:00.074265+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:00.109892+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:00.118312+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:00.128967+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:00.168775+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:03.132142+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:49:03.132815+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:04.963475+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:10.268324+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:49:10.269101+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:49:11.805854+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:11.869845+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:15.131430+00:00", "trade", 8.0, 3.0]
["2026-09-29T19:49:17.327117+00:00", "trade", 7.995, 5.0]
["2026-09-29T19:49:17.327868+00:00", "trade", 8.0, 5.0]
["2026-09-29T19:49:18.462754+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:18.846789+00:00", "trade", 7.99, 4.0]
["2026-09-29T19:49:19.203363+00:00", "trade", 8.0093, 4.0]
["2026-09-29T19:49:20.806941+00:00", "trade", 7.995, 1.0]
["2026-09-29T19:49:22.450543+00:00", "trade", 7.995, 300.0]
["2026-09-29T19:49:22.450568+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:22.450595+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:22.451106+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:22.887885+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:22.887928+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:22.888682+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:23.788942+00:00", "trade", 7.995, 44.0]
["2026-09-29T19:49:25.621365+00:00", "trade", 8.0093, 22.0]
["2026-09-29T19:49:25.772200+00:00", "trade", 7.99, 83.0]
["2026-09-29T19:49:25.772211+00:00", "trade", 7.99, 282.0]
["2026-09-29T19:49:25.772219+00:00", "trade", 7.99, 300.0]
["2026-09-29T19:49:25.772224+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:49:25.772232+00:00", "trade", 7.99, 135.0]
["2026-09-29T19:49:25.772770+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:25.772786+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:25.783287+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:25.864731+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:27.235973+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:27.236000+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:27.236742+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:27.366849+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:29.459689+00:00", "trade", 7.9976, 9.0]
["2026-09-29T19:49:29.460100+00:00", "trade", 7.9976, 10.0]
["2026-09-29T19:49:29.460390+00:00", "trade", 7.9976, 11.0]
["2026-09-29T19:49:29.460641+00:00", "trade", 7.9976, 10.0]
["2026-09-29T19:49:29.817921+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:49:29.846479+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:49:30.679278+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:32.168269+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:32.303857+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:35.289147+00:00", "trade", 7.995, 4.0]
["2026-09-29T19:49:35.289928+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:49:35.404432+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:35.404461+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:36.016164+00:00", "trade", 7.99, 18.0]
["2026-09-29T19:49:36.016709+00:00", "trade", 7.99, 34.0]
["2026-09-29T19:49:36.016710+00:00", "trade", 7.99, 241.0]
["2026-09-29T19:49:36.016711+00:00", "trade", 7.99, 98.0]
["2026-09-29T19:49:36.016712+00:00", "trade", 7.99, 32.0]
["2026-09-29T19:49:36.016736+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:36.016740+00:00", "trade", 7.99, 41.0]
["2026-09-29T19:49:36.016743+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:36.016749+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:36.016756+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:36.016763+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:36.016770+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:36.016776+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:36.016789+00:00", "trade", 7.99, 27.0]
["2026-09-29T19:49:36.016790+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:36.016796+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:36.016797+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:49:36.016797+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:49:36.016804+00:00", "trade", 7.99, 6.0]
["2026-09-29T19:49:36.016805+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:49:36.016805+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:49:36.016819+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:49:36.016826+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:49:36.016833+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:49:36.016847+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:49:36.016853+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:49:36.016860+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:49:36.016866+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:49:36.016873+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:49:36.016880+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:49:36.016887+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:49:36.016893+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:49:36.016908+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:49:36.016914+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:49:36.016983+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:49:36.016996+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:49:36.017003+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:49:36.017010+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:49:36.017017+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:49:36.017089+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:49:36.017101+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:49:36.017103+00:00", "trade", 7.99, 400.0]
["2026-09-29T19:49:36.017103+00:00", "trade", 7.99, 500.0]
["2026-09-29T19:49:36.017103+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:49:36.017195+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:36.017198+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:49:36.017268+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:36.017351+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:36.017424+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:36.017438+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:36.017573+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:36.017601+00:00", "trade", 7.98, 60.0]
["2026-09-29T19:49:36.017650+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:36.017896+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:36.018010+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:36.018221+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:36.018228+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:36.044171+00:00", "trade", 7.985, 10.0]
["2026-09-29T19:49:36.044273+00:00", "trade", 7.985, 95.0]
["2026-09-29T19:49:36.069469+00:00", "trade", 7.985, 180.0]
["2026-09-29T19:49:37.424402+00:00", "trade", 7.98, 67.0]
["2026-09-29T19:49:37.424404+00:00", "trade", 7.98, 33.0]
["2026-09-29T19:49:37.424404+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:49:37.424486+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:37.424493+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:37.424506+00:00", "trade", 7.98, 75.0]
["2026-09-29T19:49:37.424511+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:49:37.424516+00:00", "trade", 7.98, 3.0]
["2026-09-29T19:49:37.424524+00:00", "trade", 7.98, 75.0]
["2026-09-29T19:49:37.424767+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:37.424847+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:37.424857+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:37.424888+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:37.424898+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:37.424906+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:37.424913+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:37.424920+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:37.424927+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:37.424934+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:37.424953+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:37.424982+00:00", "trade", 7.98, 71.0]
["2026-09-29T19:49:37.424983+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:49:37.424985+00:00", "trade", 7.98, 66.0]
["2026-09-29T19:49:37.424985+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:37.425350+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:37.425375+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:37.425399+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:37.425433+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:37.425441+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:37.425448+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:37.425457+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:49:37.425457+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.425506+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:49:37.425607+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.425686+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.425726+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.425732+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.425765+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:49:37.425897+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.426038+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:49:37.426191+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.426203+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.426249+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.426476+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:49:37.426704+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.427084+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.427120+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.427459+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.427484+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.428029+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.430930+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:49:37.432125+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:49:37.432473+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:49:37.432840+00:00", "trade", 7.98, 25.0]
["2026-09-29T19:49:37.432924+00:00", "trade", 7.98, 25.0]
["2026-09-29T19:49:37.432956+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.432989+00:00", "trade", 7.98, 25.0]
["2026-09-29T19:49:37.433049+00:00", "trade", 7.98, 25.0]
["2026-09-29T19:49:37.433087+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.433211+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.433378+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.433388+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.433401+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.434020+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.446610+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:49:37.447724+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.460599+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.504103+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.684197+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.783542+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.965973+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.966480+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:37.966974+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:38.054446+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:38.637891+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:39.100219+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:42.233225+00:00", "trade", 8.0099, 14.0]
["2026-09-29T19:49:42.749737+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:42.750509+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:42.750975+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:43.158141+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:44.390168+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:49:44.390550+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:44.391542+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:44.391567+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:44.790261+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:45.639153+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:49:45.639157+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:49:45.639302+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:45.639330+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:45.640255+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:45.640654+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:45.837409+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:45.837433+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:46.140929+00:00", "trade", 7.975, 125.0]
["2026-09-29T19:49:46.144817+00:00", "trade", 7.975, 1.0]
["2026-09-29T19:49:46.335958+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:47.660976+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:47.661005+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:47.661011+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:47.661755+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:49.004545+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:49.004862+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:49.004880+00:00", "trade", 7.98, 9.0]
["2026-09-29T19:49:49.004888+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:49.005388+00:00", "trade", 7.975, 4.0]
["2026-09-29T19:49:49.006212+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:49.105117+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:49.105576+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:51.697596+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:51.697624+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:51.697631+00:00", "trade", 7.98, 1.0]
["2026-09-29T19:49:51.697632+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:51.697825+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:51.698100+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:51.698545+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:51.703183+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:51.708783+00:00", "trade", 7.975, 15.0]
["2026-09-29T19:49:51.708935+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:51.709881+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:52.988467+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.311497+00:00", "trade", 7.97, 3.0]
["2026-09-29T19:49:53.489304+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.490670+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.490698+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.491320+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.495955+00:00", "trade", 7.975, 25.0]
["2026-09-29T19:49:53.496036+00:00", "trade", 7.975, 25.0]
["2026-09-29T19:49:53.496095+00:00", "trade", 7.975, 25.0]
["2026-09-29T19:49:53.496162+00:00", "trade", 7.975, 2.0]
["2026-09-29T19:49:53.496164+00:00", "trade", 7.975, 8.0]
["2026-09-29T19:49:53.496164+00:00", "trade", 7.975, 15.0]
["2026-09-29T19:49:53.496309+00:00", "trade", 7.98, 83.0]
["2026-09-29T19:49:53.496309+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496333+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496344+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496509+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496511+00:00", "trade", 7.98, 17.0]
["2026-09-29T19:49:53.496511+00:00", "trade", 7.98, 67.0]
["2026-09-29T19:49:53.496512+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:49:53.496513+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:49:53.496514+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:49:53.496516+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496520+00:00", "trade", 7.98, 1400.0]
["2026-09-29T19:49:53.496520+00:00", "trade", 7.98, 39.0]
["2026-09-29T19:49:53.496520+00:00", "trade", 7.98, 61.0]
["2026-09-29T19:49:53.496524+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496530+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496533+00:00", "trade", 7.98, 61.0]
["2026-09-29T19:49:53.496537+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496538+00:00", "trade", 7.98, 61.0]
["2026-09-29T19:49:53.496558+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496565+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496572+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496578+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496581+00:00", "trade", 7.98, 37.0]
["2026-09-29T19:49:53.496592+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496599+00:00", "trade", 7.98, 152.0]
["2026-09-29T19:49:53.496599+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496614+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496646+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496668+00:00", "trade", 7.98, 241.0]
["2026-09-29T19:49:53.496687+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496694+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496701+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496708+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496716+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496722+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:53.496785+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:53.496792+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:53.496800+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:53.496807+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:53.496814+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:53.496822+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:53.496828+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:53.496836+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:53.496842+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:53.496848+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:53.496904+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:49:53.496904+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:49:53.496929+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:53.496938+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:53.497014+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:53.497058+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:53.497117+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:53.497195+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:53.497204+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:53.497228+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:53.497308+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:49:53.497394+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:53.497454+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:53.497709+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:53.497965+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:53.498153+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:53.500350+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:53.500798+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:53.505045+00:00", "trade", 7.985, 158.0]
["2026-09-29T19:49:53.511632+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:53.536379+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:53.676490+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:53.676981+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:54.502284+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:54.611337+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:54.756953+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:54.909863+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:54.909915+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:54.910323+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:55.403480+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:57.236228+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:57.237951+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:49:57.301947+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:49:57.302175+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:57.302213+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:49:57.302214+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:57.302249+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:49:57.302297+00:00", "trade", 7.985, 75.0]
["2026-09-29T19:49:57.302299+00:00", "trade", 7.98, 78.0]
["2026-09-29T19:49:57.302300+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:49:57.302301+00:00", "trade", 7.98, 294.0]
["2026-09-29T19:49:57.302304+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:49:57.302305+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:49:57.302308+00:00", "trade", 7.98, 15.0]
["2026-09-29T19:49:57.302308+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:49:57.302345+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:57.302352+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:57.302358+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:57.302372+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:57.302379+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:57.302386+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:57.302392+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:57.302399+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:57.302681+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:57.302753+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:57.302805+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:57.302813+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:49:57.302821+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:57.302830+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:57.302838+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:57.302844+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:57.302859+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:57.302866+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:57.302872+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:57.302879+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:57.302886+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:57.302898+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:57.302907+00:00", "trade", 7.98, 299.0]
["2026-09-29T19:49:57.302911+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:49:57.302920+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:49:57.302923+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.302995+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.303093+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.303100+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.303206+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.303218+00:00", "trade", 7.98, 25.0]
["2026-09-29T19:49:57.303274+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.303370+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.303599+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.303851+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.303989+00:00", "trade", 7.98, 19.0]
["2026-09-29T19:49:57.305324+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:49:57.305553+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:49:57.307360+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.307367+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.312389+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.312415+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.313400+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:49:57.316818+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.316847+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.317282+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.321858+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:49:57.331400+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.379607+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.379833+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.403414+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.403421+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.403795+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.404253+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:57.556726+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:58.032237+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:58.033557+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:58.383514+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:58.383562+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:58.929186+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:58.946670+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:58.953601+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:58.959215+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:58.968635+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:49:58.968667+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:50:00.013366+00:00", "trade", 7.98, 78.0]
["2026-09-29T19:50:00.013367+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:50:00.013377+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:50:00.013388+00:00", "trade", 7.99, 300.0]
["2026-09-29T19:50:00.013389+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:50:00.013389+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:50:00.013390+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:50:00.013397+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:50:00.013475+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:50:00.013490+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:50:00.013624+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:50:00.013629+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:50:00.013882+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:50:00.013909+00:00", "trade", 7.99, 176.0]
["2026-09-29T19:50:00.014215+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:50:00.014241+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:50:00.014241+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:50:00.014569+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:50:00.014647+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:50:00.014648+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:50:00.014650+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:50:00.014650+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:50:00.014651+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:50:00.014690+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:50:00.014711+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:50:00.014757+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:50:00.014758+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:50:00.014764+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:50:00.014764+00:00", "quote", 7.97, 8.0]
["2026-09-29T19:50:00.014791+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:50:00.014804+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:50:00.014812+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:50:00.014861+00:00", "trade", 7.98, 1.0]
["2026-09-29T19:50:00.014876+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:50:00.014877+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:50:00.014882+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:50:00.014889+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:50:00.014894+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:50:00.014938+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:50:00.014982+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:50:00.015058+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:50:00.015097+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:50:00.015103+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:50:00.015166+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:50:00.015226+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:50:00.015340+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:50:00.015506+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:50:00.015579+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:50:00.016144+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:50:00.016384+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:50:00.019774+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:50:00.020703+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:50:00.022134+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:50:00.022658+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:50:00.023890+00:00", "trade", 8.0, 300.0]
["2026-09-29T19:50:00.023890+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:50:00.023891+00:00", "trade", 8.0, 300.0]
["2026-09-29T19:50:00.023893+00:00", "trade", 8.0, 24.0]
["2026-09-29T19:50:00.023931+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:50:00.023970+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:50:00.023976+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:50:00.023986+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:50:00.024102+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:50:00.024572+00:00", "quote", 7.99, 8.02]
["2026-09-29T19:50:00.024659+00:00", "quote", 7.99, 8.02]
["2026-09-29T19:50:00.025052+00:00", "quote", 7.99, 8.02]
["2026-09-29T19:50:00.025319+00:00", "quote", 7.99, 8.02]
["2026-09-29T19:50:00.031374+00:00", "quote", 7.99, 8.02]
["2026-09-29T19:50:00.031439+00:00", "quote", 7.99, 8.02]
["2026-09-29T19:50:00.031918+00:00", "quote", 7.99, 8.02]
["2026-09-29T19:50:00.041700+00:00", "trade", 8.0, 10.0]
["2026-09-29T19:50:00.041702+00:00", "trade", 8.0, 90.0]
["2026-09-29T19:50:00.041745+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:50:00.041768+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:50:00.042049+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:50:00.049450+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:50:00.065380+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:50:00.065969+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:50:00.203541+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:50:00.204054+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:50:00.259813+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:50:00.291431+00:00", "trade", 7.979, 100.0]
["2026-09-29T19:50:00.291457+00:00", "trade", 7.979, 100.0]
["2026-09-29T19:50:00.293111+00:00", "trade", 7.979, 100.0]
["2026-09-29T19:50:00.494902+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:50:00.728295+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:50:01.041036+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:50:01.071089+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:50:01.071148+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:50:01.093139+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:50:01.093145+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:50:01.093460+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:50:01.093492+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:50:02.031488+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:02.031519+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:02.032240+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:02.032261+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:02.032485+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:02.033891+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:02.046113+00:00", "trade", 8.005, 300.0]
["2026-09-29T19:50:02.047321+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.048083+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.048819+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.049522+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.050294+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.050792+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.051056+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.056825+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.056879+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.056997+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.057483+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.057527+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.057576+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.057667+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.057751+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.057834+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.057910+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.058003+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.058089+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.058181+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.058241+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.058321+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.058394+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.058577+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.058929+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.059949+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.060693+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.060914+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.061141+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.061345+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.061566+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.061760+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.061962+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.062039+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.062361+00:00", "trade", 8.005, 9.0]
["2026-09-29T19:50:02.062505+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.062949+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.063208+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.063272+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.063376+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.063793+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.063832+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.063970+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.064036+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.064288+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.064363+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.064501+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.064564+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.064624+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.064738+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.064814+00:00", "trade", 8.005, 29.0]
["2026-09-29T19:50:02.064848+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.065322+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.065555+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.065614+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.066014+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.066112+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.066244+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.066481+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.066667+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.066725+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.066919+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.067130+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.067468+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.067553+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.067628+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.067660+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.067706+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.067715+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.067780+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.067856+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.067866+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.067933+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.068009+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.068086+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.068160+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.068199+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.068254+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.068521+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.068583+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.068671+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.068933+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.068985+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.069168+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.069240+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.069532+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.070027+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.070535+00:00", "trade", 8.005, 5.0]
["2026-09-29T19:50:02.070960+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.071301+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.071559+00:00", "trade", 8.005, 45.0]
["2026-09-29T19:50:02.071619+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.071682+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.072058+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.072259+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:50:02.072637+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.073697+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.073749+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.074215+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.074568+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.074643+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.074935+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.074945+00:00", "trade", 8.005, 20.0]
["2026-09-29T19:50:02.075727+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.075790+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.075870+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:02.076014+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.076075+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.076386+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.076532+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.076552+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.076774+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.076810+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:02.076873+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.076986+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.077048+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.077245+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.077298+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:02.077362+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:02.077448+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.077476+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.077533+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.077626+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.077700+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.077730+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.077768+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.077844+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.077919+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.077935+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.077999+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.078067+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.078144+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.078204+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.078227+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.078235+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.078345+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:02.078470+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.078678+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.078707+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:50:02.079226+00:00", "trade", 8.005, 1.0]
["2026-09-29T19:50:02.079434+00:00", "trade", 8.005, 12.0]
["2026-09-29T19:50:02.079445+00:00", "trade", 8.005, 50.0]
["2026-09-29T19:50:02.082698+00:00", "trade", 8.005, 1.0]
["2026-09-29T19:50:02.083664+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:02.120277+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:50:02.120572+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:50:02.683586+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:02.683612+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:03.750423+00:00", "trade", 8.005, 10.0]
["2026-09-29T19:50:04.298323+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:04.359416+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:04.359757+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:04.359880+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:04.488357+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:05.520277+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:05.521821+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:06.568652+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:06.569105+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:08.664577+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:50:10.114193+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:11.159523+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:11.159546+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:11.159602+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:11.159655+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:11.160274+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:12.434779+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:12.434803+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:13.520572+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:15.147602+00:00", "trade", 7.9883, 3.0]
["2026-09-29T19:50:15.158692+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:15.159144+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:15.159262+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:15.159420+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:15.235241+00:00", "trade", 8.005, 18.0]
["2026-09-29T19:50:15.236649+00:00", "trade", 8.005, 10.0]
["2026-09-29T19:50:15.236681+00:00", "trade", 8.005, 30.0]
["2026-09-29T19:50:15.237120+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:15.237169+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:15.237299+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:15.299122+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:50:15.299180+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:50:15.300903+00:00", "trade", 8.005, 200.0]
["2026-09-29T19:50:15.302410+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:15.302811+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:15.307135+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:50:15.330853+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:50:15.331526+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:15.331690+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:15.334326+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:50:16.342814+00:00", "trade", 8.005, 187.0]
["2026-09-29T19:50:16.344478+00:00", "trade", 8.005, 5.0]
["2026-09-29T19:50:16.480780+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:18.182640+00:00", "trade", 8.0041, 25.0]
["2026-09-29T19:50:18.366391+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:18.366733+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:18.366846+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:19.471686+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:20.041624+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:20.041919+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:20.042290+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:20.042318+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:20.042674+00:00", "trade", 8.005, 4.0]
["2026-09-29T19:50:20.042756+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:20.044796+00:00", "trade", 8.005, 2.0]
["2026-09-29T19:50:20.086834+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:20.086863+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:20.087388+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:20.087498+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:20.087588+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:20.087968+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:23.663693+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:23.664393+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:23.664541+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:23.739970+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:26.111392+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:26.115529+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:27.154535+00:00", "trade", 8.005, 4.0]
["2026-09-29T19:50:27.903363+00:00", "trade", 7.9906, 3.0]
["2026-09-29T19:50:28.406156+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:29.157868+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:29.887630+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:29.887711+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:29.888116+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:29.888577+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:30.437755+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:50:30.471954+00:00", "trade", 8.005, 3.0]
["2026-09-29T19:50:31.413427+00:00", "trade", 8.004, 100.0]
["2026-09-29T19:50:33.947920+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:33.947957+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:35.100517+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:35.101043+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:50:35.101047+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:35.101901+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:36.882731+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:36.883173+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:36.883270+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:36.883734+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:38.373948+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:38.373984+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:38.455304+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:50:38.455307+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:50:38.455371+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:38.455375+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:38.455379+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:38.455384+00:00", "trade", 8.01, 3.0]
["2026-09-29T19:50:38.455388+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:50:38.455392+00:00", "trade", 8.01, 3.0]
["2026-09-29T19:50:38.455396+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:50:38.455400+00:00", "trade", 8.01, 4.0]
["2026-09-29T19:50:38.455400+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:38.455413+00:00", "trade", 8.01, 6.0]
["2026-09-29T19:50:38.455413+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:38.455454+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:38.455742+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:38.455742+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:38.455749+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:38.455838+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:38.455875+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:38.456152+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:38.457168+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:40.025502+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:40.025861+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:41.165471+00:00", "trade", 7.9976, 90.0]
["2026-09-29T19:50:44.680830+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:45.895650+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:50:45.895805+00:00", "trade", 8.005, 2.0]
["2026-09-29T19:50:47.127365+00:00", "trade", 7.9908, 811.0]
["2026-09-29T19:50:47.183617+00:00", "trade", 8.0, 48.0]
["2026-09-29T19:50:47.296888+00:00", "trade", 8.01, 20.0]
["2026-09-29T19:50:47.296951+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:47.297234+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:47.299147+00:00", "trade", 8.0085, 35.0]
["2026-09-29T19:50:47.299454+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:47.522822+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:47.523163+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:47.523932+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:47.532393+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:47.630359+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:50:47.630429+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:47.894403+00:00", "trade", 7.9898, 208.0]
["2026-09-29T19:50:50.084005+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:50.084546+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:51.405636+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:50:51.405638+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:51.405641+00:00", "trade", 8.01, 6.0]
["2026-09-29T19:50:51.405667+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:51.405995+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:51.409180+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:51.924399+00:00", "trade", 7.9897, 6.0]
["2026-09-29T19:50:52.154930+00:00", "trade", 8.005, 10.0]
["2026-09-29T19:50:52.454397+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:53.054909+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:53.527359+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:53.974787+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:53.974985+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:56.687892+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:56.912184+00:00", "trade", 8.005, 26.0]
["2026-09-29T19:50:57.567817+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:59.316998+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:59.451361+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:50:59.488517+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:51:01.335720+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:01.336655+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:01.492112+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:02.124528+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:02.125495+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:03.416204+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:06.053262+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:06.305150+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:07.526516+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:08.234411+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:09.496178+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:10.010297+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:10.268365+00:00", "trade", 7.9898, 5.0]
["2026-09-29T19:51:11.213776+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:12.954487+00:00", "trade", 8.005, 5.0]
["2026-09-29T19:51:13.448215+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:15.160647+00:00", "trade", 8.0056, 7.0]
["2026-09-29T19:51:15.259033+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:51:15.259489+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:16.293718+00:00", "trade", 8.0033, 100.0]
["2026-09-29T19:51:16.661605+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:16.661951+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:16.706670+00:00", "trade", 8.005, 200.0]
["2026-09-29T19:51:16.706681+00:00", "trade", 8.005, 158.0]
["2026-09-29T19:51:16.707697+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:16.707714+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:16.707883+00:00", "trade", 8.005, 200.0]
["2026-09-29T19:51:16.707884+00:00", "trade", 8.005, 42.0]
["2026-09-29T19:51:16.707930+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:16.974192+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:51:17.018990+00:00", "trade", 8.005, 11.0]
["2026-09-29T19:51:17.974641+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:51:18.690692+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:18.691043+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:18.691090+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:20.022223+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:51:20.022229+00:00", "trade", 8.01, 3.0]
["2026-09-29T19:51:20.022241+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:20.022551+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:20.022579+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:20.022617+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:20.023725+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:20.025479+00:00", "trade", 8.005, 2.0]
["2026-09-29T19:51:23.070373+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:51:23.805215+00:00", "trade", 8.01, 8.0]
["2026-09-29T19:51:23.805215+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:51:23.805216+00:00", "trade", 8.01, 32.0]
["2026-09-29T19:51:23.805217+00:00", "trade", 8.01, 8.0]
["2026-09-29T19:51:23.805218+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:51:23.805220+00:00", "trade", 8.01, 60.0]
["2026-09-29T19:51:23.805223+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:51:23.805227+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:51:23.805228+00:00", "trade", 8.01, 300.0]
["2026-09-29T19:51:23.805228+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:51:23.805249+00:00", "trade", 8.01, 903.0]
["2026-09-29T19:51:23.805252+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:23.805292+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:23.805299+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:23.805300+00:00", "trade", 8.01, 197.0]
["2026-09-29T19:51:23.805305+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:23.805306+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:23.805307+00:00", "trade", 8.01, 156.0]
["2026-09-29T19:51:23.805307+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:51:23.805312+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:23.805316+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:23.805317+00:00", "trade", 8.01, 1000.0]
["2026-09-29T19:51:23.805320+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:23.805324+00:00", "trade", 8.01, 25.0]
["2026-09-29T19:51:23.805327+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:23.805334+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:23.805340+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:23.805346+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:23.805354+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:23.805361+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:51:23.805369+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:51:23.805376+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:51:23.805383+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:51:23.805390+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:51:23.805396+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:51:23.805403+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:51:23.805410+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:51:23.805417+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:51:23.805423+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:51:23.805429+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:51:23.805436+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:51:23.805465+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:51:23.805472+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:51:23.805480+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:51:23.805570+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:51:23.805570+00:00", "trade", 8.01, 800.0]
["2026-09-29T19:51:23.805570+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:51:23.805571+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:51:23.805635+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.805657+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.805715+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.805733+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.806066+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.806085+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.806119+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:51:23.806188+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.806198+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.808201+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:51:23.808504+00:00", "trade", 8.015, 12.0]
["2026-09-29T19:51:23.808514+00:00", "trade", 8.015, 88.0]
["2026-09-29T19:51:23.810680+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.812825+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.812850+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.813472+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.815388+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.821495+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.821519+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.822382+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:51:23.823807+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.825303+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:51:23.825560+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.827063+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.827086+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.827830+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.838012+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.850048+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:23.906673+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:24.186435+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:24.186470+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:24.527640+00:00", "trade", 7.9942, 7.0]
["2026-09-29T19:51:24.825939+00:00", "trade", 8.02, 4.0]
["2026-09-29T19:51:25.202216+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:25.387916+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:25.388427+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:25.388821+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:25.388862+00:00", "trade", 8.02, 2.0]
["2026-09-29T19:51:25.388917+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:25.388925+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:25.388931+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:25.388943+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:51:25.388944+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:25.388955+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:25.389021+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:25.389385+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:51:25.389407+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:51:25.389437+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:51:25.390061+00:00", "trade", 8.01, 43.0]
["2026-09-29T19:51:25.390825+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:51:25.390871+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:51:25.391079+00:00", "trade", 8.02, 9.0]
["2026-09-29T19:51:25.391097+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:25.391105+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:25.391112+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:25.391125+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:25.391157+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:25.391501+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:25.391790+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:25.391853+00:00", "trade", 8.02, 14.0]
["2026-09-29T19:51:25.391876+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:25.392014+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:25.392133+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:25.392338+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:25.392349+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:25.392398+00:00", "trade", 8.025, 108.0]
["2026-09-29T19:51:25.396002+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:25.402947+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:25.402999+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:25.429977+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:25.430037+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:25.430575+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:25.433535+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:25.434528+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:25.434588+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:25.448873+00:00", "trade", 8.025, 26.0]
["2026-09-29T19:51:25.492785+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:25.492833+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:25.520843+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:25.520903+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:25.530899+00:00", "trade", 8.025, 307.0]
["2026-09-29T19:51:25.531242+00:00", "trade", 8.025, 158.0]
["2026-09-29T19:51:25.531602+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:25.532071+00:00", "trade", 8.025, 195.0]
["2026-09-29T19:51:25.532739+00:00", "trade", 8.025, 307.0]
["2026-09-29T19:51:25.535498+00:00", "trade", 8.025, 158.0]
["2026-09-29T19:51:25.535723+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:25.536509+00:00", "trade", 8.025, 158.0]
["2026-09-29T19:51:25.536675+00:00", "trade", 8.025, 149.0]
["2026-09-29T19:51:25.537121+00:00", "trade", 8.025, 158.0]
["2026-09-29T19:51:25.556982+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:25.755612+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:26.005032+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:26.175218+00:00", "trade", 8.0026, 100.0]
["2026-09-29T19:51:26.699714+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:51:26.699719+00:00", "trade", 8.03, 99.0]
["2026-09-29T19:51:26.700160+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:26.700169+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:26.700184+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:26.700276+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:26.700288+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:26.700626+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:26.701245+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:26.702045+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:26.714195+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:26.749397+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:27.355639+00:00", "trade", 8.03, 10.0]
["2026-09-29T19:51:27.385932+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:27.386265+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:51:27.386309+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:27.386706+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:27.386714+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:27.390076+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:27.417142+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:27.420646+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:28.013992+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:29.460367+00:00", "trade", 7.9979, 5.0]
["2026-09-29T19:51:33.145488+00:00", "trade", 8.025, 316.0]
["2026-09-29T19:51:33.145492+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:51:33.145523+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:33.145602+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:33.145746+00:00", "trade", 8.025, 84.0]
["2026-09-29T19:51:33.145917+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:33.145932+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:33.145946+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:33.146002+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:33.146191+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:33.146236+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:33.146391+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:33.174339+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:33.193747+00:00", "trade", 8.025, 45.0]
["2026-09-29T19:51:33.551924+00:00", "trade", 8.025, 6.0]
["2026-09-29T19:51:34.993155+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:34.993341+00:00", "trade", 8.025, 158.0]
["2026-09-29T19:51:34.994380+00:00", "trade", 8.025, 13.0]
["2026-09-29T19:51:34.995187+00:00", "trade", 8.025, 13.0]
["2026-09-29T19:51:34.995480+00:00", "trade", 8.025, 50.0]
["2026-09-29T19:51:34.995723+00:00", "trade", 8.025, 13.0]
["2026-09-29T19:51:34.996036+00:00", "trade", 8.025, 13.0]
["2026-09-29T19:51:35.011518+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:35.012403+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:35.012505+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:35.012969+00:00", "trade", 8.025, 40.0]
["2026-09-29T19:51:35.013348+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:35.013818+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:35.720875+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:36.017363+00:00", "trade", 7.9999, 137.0]
["2026-09-29T19:51:36.956507+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:36.956544+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:36.956962+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:38.643250+00:00", "trade", 7.9989, 94.0]
["2026-09-29T19:51:38.648400+00:00", "trade", 8.025, 13.0]
["2026-09-29T19:51:38.649068+00:00", "trade", 8.025, 2.0]
["2026-09-29T19:51:38.649124+00:00", "trade", 8.025, 10.0]
["2026-09-29T19:51:40.447363+00:00", "trade", 8.0015, 137.0]
["2026-09-29T19:51:42.400177+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:42.616486+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:44.398579+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:44.399054+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:44.476516+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:47.325926+00:00", "trade", 8.025, 5.0]
["2026-09-29T19:51:49.493896+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:51:53.497364+00:00", "trade", 8.0051, 144.0]
["2026-09-29T19:51:53.714839+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:53.715302+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:54.288719+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:54.702524+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:54.804481+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:54.804861+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:55.765046+00:00", "trade", 8.03, 2.0]
["2026-09-29T19:51:55.765051+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:51:55.765518+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:55.765574+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:55.766532+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:55.836456+00:00", "trade", 8.03, 65.0]
["2026-09-29T19:51:55.836457+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:51:55.836458+00:00", "trade", 8.03, 35.0]
["2026-09-29T19:51:55.836506+00:00", "trade", 8.03, 65.0]
["2026-09-29T19:51:55.836507+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:51:55.837100+00:00", "trade", 8.0297, 23.0]
["2026-09-29T19:51:55.837146+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:55.837301+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:55.841290+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:55.856160+00:00", "trade", 8.025, 60.0]
["2026-09-29T19:51:55.856162+00:00", "trade", 8.025, 40.0]
["2026-09-29T19:51:55.856171+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:51:55.856737+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:55.857202+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:58.703644+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:51:58.703681+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:51:58.703725+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:51:58.703732+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:51:58.703739+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:51:58.703832+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:51:58.703838+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:51:58.703845+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:51:58.703852+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:51:58.703859+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:51:58.703861+00:00", "trade", 8.03, 1100.0]
["2026-09-29T19:51:58.703861+00:00", "trade", 8.03, 27.0]
["2026-09-29T19:51:58.703861+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.703866+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.703872+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.704167+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.704174+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.704200+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:51:58.704228+00:00", "trade", 8.0292, 28.0]
["2026-09-29T19:51:58.704299+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.704329+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.704336+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.704353+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.704419+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.704423+00:00", "trade", 8.035, 6.0]
["2026-09-29T19:51:58.704447+00:00", "trade", 8.03, 52.0]
["2026-09-29T19:51:58.704465+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.704616+00:00", "trade", 8.035, 3.0]
["2026-09-29T19:51:58.704663+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.704967+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.704997+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.705935+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.707933+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.709139+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.709147+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.709851+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.710429+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.710891+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.712220+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.715650+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.724097+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.724122+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.730285+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:51:58.730339+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:51:58.737953+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:51:58.738012+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:51:58.742328+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:51:58.743078+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.743079+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:51:58.743080+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:51:58.743081+00:00", "trade", 8.03, 327.0]
["2026-09-29T19:51:58.743083+00:00", "trade", 8.03, 312.0]
["2026-09-29T19:51:58.743085+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.743087+00:00", "trade", 8.03, 25.0]
["2026-09-29T19:51:58.743087+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:51:58.743088+00:00", "trade", 8.03, 65.0]
["2026-09-29T19:51:58.743091+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:51:58.743092+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.743094+00:00", "trade", 8.03, 96.0]
["2026-09-29T19:51:58.743098+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.743108+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:51:58.743168+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.743175+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.743181+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.743188+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.743194+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:58.743195+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:51:58.743235+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:51:58.743241+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:51:58.743242+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:58.743247+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:58.743254+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:58.743261+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:58.743268+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:58.743280+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:58.743588+00:00", "trade", 8.03, 55.0]
["2026-09-29T19:51:58.743708+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:58.743715+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:58.743770+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:58.743778+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:58.743843+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:58.743887+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:58.743917+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:58.744173+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:58.747060+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:58.763004+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:58.770129+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:58.793186+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:58.811988+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:51:58.812771+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:58.847398+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:58.849674+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:51:59.371902+00:00", "trade", 8.025, 4.0]
["2026-09-29T19:51:59.873226+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:51:59.873664+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:59.873671+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:59.873703+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:59.873854+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:59.874127+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:59.874324+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:59.874354+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:59.877719+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:59.967418+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:51:59.967855+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:00.522790+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:00.522817+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:01.820859+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:01.822022+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:02.048379+00:00", "trade", 8.0167, 20.0]
["2026-09-29T19:52:02.643092+00:00", "trade", 8.025, 2.0]
["2026-09-29T19:52:05.401631+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:05.401659+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:06.923030+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:13.493064+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:52:15.176461+00:00", "trade", 8.0207, 14.0]
["2026-09-29T19:52:16.529247+00:00", "trade", 8.025, 26.0]
["2026-09-29T19:52:22.155015+00:00", "trade", 8.025, 4.0]
["2026-09-29T19:52:22.155141+00:00", "trade", 8.025, 6.0]
["2026-09-29T19:52:22.842598+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:22.843058+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:23.134347+00:00", "trade", 8.025, 120.0]
["2026-09-29T19:52:23.134788+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:25.149398+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:25.233260+00:00", "trade", 8.025, 20.0]
["2026-09-29T19:52:27.903400+00:00", "trade", 8.02, 8.0]
["2026-09-29T19:52:28.375501+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:28.375529+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:30.467594+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:30.468341+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:30.468812+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:30.618751+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:30.619002+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:52:30.619166+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:30.619289+00:00", "trade", 8.03, 54.0]
["2026-09-29T19:52:30.619291+00:00", "trade", 8.03, 3.0]
["2026-09-29T19:52:30.619397+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:30.619435+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:30.619448+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:30.619774+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:30.622809+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:30.678025+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:52:31.469222+00:00", "trade", 8.025, 26.0]
["2026-09-29T19:52:31.850790+00:00", "trade", 8.025, 4.0]
["2026-09-29T19:52:34.119910+00:00", "trade", 8.0054, 200.0]
["2026-09-29T19:52:35.701111+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:52:35.701592+00:00", "trade", 8.025, 5.0]
["2026-09-29T19:52:35.701596+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:36.997881+00:00", "trade", 8.025, 65.0]
["2026-09-29T19:52:36.997909+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:52:36.998279+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:37.908470+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:52:37.916965+00:00", "trade", 8.025, 25.0]
["2026-09-29T19:52:37.917051+00:00", "trade", 8.025, 10.0]
["2026-09-29T19:52:37.917051+00:00", "trade", 8.025, 15.0]
["2026-09-29T19:52:37.917346+00:00", "trade", 8.025, 25.0]
["2026-09-29T19:52:37.917730+00:00", "trade", 8.025, 25.0]
["2026-09-29T19:52:38.168757+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:52:38.169262+00:00", "trade", 8.03, 2.0]
["2026-09-29T19:52:43.533900+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:43.534150+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:43.534352+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:43.534596+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:43.954707+00:00", "trade", 8.0294, 1.0]
["2026-09-29T19:52:43.956333+00:00", "trade", 8.025, 8.0]
["2026-09-29T19:52:44.246596+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:52:44.246615+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:44.246616+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:52:44.246618+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:52:44.246619+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:52:44.246620+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:52:44.246622+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:44.246623+00:00", "trade", 8.03, 900.0]
["2026-09-29T19:52:44.246624+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:52:44.246628+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:44.246634+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:44.246643+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:52:44.246669+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:52:44.246707+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:52:44.246714+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:52:44.246721+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:52:44.246728+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:52:44.246735+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:52:44.246741+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:52:44.246749+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:52:44.246864+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:52:44.246879+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:52:44.246897+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:52:44.246902+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:52:44.246902+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:52:44.247037+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:52:44.247046+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:52:44.247056+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:52:44.247153+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:52:44.247154+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.247158+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.247173+00:00", "trade", 8.03, 32.0]
["2026-09-29T19:52:44.247174+00:00", "trade", 8.03, 35.0]
["2026-09-29T19:52:44.247288+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.247417+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.247459+00:00", "trade", 8.03, 58.0]
["2026-09-29T19:52:44.247561+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:52:44.247723+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.249571+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.250029+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.250045+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.250532+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.252021+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.252028+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.252747+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.253238+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.253264+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.308099+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.308124+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.308561+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.308630+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.308641+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.308769+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.308802+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.311808+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.315838+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.569624+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:44.676624+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:46.720208+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:46.720215+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:46.720667+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:47.128406+00:00", "trade", 8.022, 318.0]
["2026-09-29T19:52:48.065872+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:48.515301+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:48.515356+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:48.515373+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:48.515420+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:48.515751+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:48.516207+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:48.979776+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:48.979902+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:48.980237+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:49.056505+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:49.056650+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:50.049001+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:50.371624+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:50.371630+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:50.372074+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:51.712547+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:52.200687+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:52:52.201431+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:52.201818+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:52.204594+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:52:53.290836+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:53.290882+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:53.290930+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:53.827787+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:54.148556+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:54.671836+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:55.162896+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:56.493720+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:58.356836+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:52:58.357169+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:58.357213+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:58.357224+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:58.357297+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:58.357732+00:00", "trade", 8.035, 29.0]
["2026-09-29T19:52:58.357747+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:58.638750+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:52:58.639247+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:58.639639+00:00", "trade", 8.04, 94.0]
["2026-09-29T19:52:59.963454+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:52:59.964341+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:00.011230+00:00", "trade", 8.04, 13.0]
["2026-09-29T19:53:00.011930+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:00.012387+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:01.719943+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:01.720618+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:04.684402+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:04.684862+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:04.874670+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:53:04.875055+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:53:04.875076+00:00", "trade", 8.035, 7.0]
["2026-09-29T19:53:04.875722+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:53:07.023630+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:07.968272+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:53:07.968768+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:07.968780+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:09.415770+00:00", "trade", 8.04, 11.0]
["2026-09-29T19:53:09.416320+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:53:09.417062+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:09.417526+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:09.420540+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:53:09.426695+00:00", "trade", 8.04, 632.0]
["2026-09-29T19:53:09.426698+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:09.426981+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:09.426983+00:00", "trade", 8.04, 400.0]
["2026-09-29T19:53:09.427045+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:53:09.427153+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:09.427181+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:09.427437+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:09.427465+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:09.427920+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:09.740028+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:09.740037+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:10.321416+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:10.405296+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:10.933738+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:53:10.934234+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:10.934279+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:10.934732+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:10.935166+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:53:11.667721+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:12.627629+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:12.672289+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:53:12.672764+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:13.779776+00:00", "trade", 8.04, 94.0]
["2026-09-29T19:53:13.779818+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:53:13.780304+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:13.780591+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:13.780739+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:53:13.781046+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:13.781052+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:13.781060+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:13.781989+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:13.782441+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:13.782454+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:13.782867+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:13.895631+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:14.211968+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:14.228395+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:53:14.228888+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:14.230261+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:14.381214+00:00", "trade", 8.035, 75.0]
["2026-09-29T19:53:14.381215+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:53:15.210994+00:00", "trade", 8.0331, 17.0]
["2026-09-29T19:53:15.290768+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:15.291215+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:15.450074+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:15.450420+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:15.675874+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:53:15.675906+00:00", "trade", 8.035, 3.0]
["2026-09-29T19:53:15.676224+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:53:15.676612+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:53:15.676630+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:53:15.676954+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:53:15.678334+00:00", "trade", 8.035, 13.0]
["2026-09-29T19:53:15.678392+00:00", "trade", 8.035, 279.0]
["2026-09-29T19:53:15.681983+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:53:15.683309+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:53:15.685875+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:53:15.685876+00:00", "trade", 8.035, 96.0]
["2026-09-29T19:53:15.685934+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:53:15.685935+00:00", "trade", 8.035, 96.0]
["2026-09-29T19:53:15.686195+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:53:15.688552+00:00", "trade", 8.035, 50.0]
["2026-09-29T19:53:15.693110+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:53:15.697409+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:53:15.698982+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:53:15.703533+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:53:15.709896+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:53:15.709960+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:53:15.716374+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:53:15.722116+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:53:15.723899+00:00", "trade", 8.035, 5.0]
["2026-09-29T19:53:16.710720+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:53:17.173609+00:00", "trade", 8.005, 53.0]
["2026-09-29T19:53:17.711411+00:00", "trade", 8.04, 5.0]
["2026-09-29T19:53:18.552480+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:53:18.552577+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.552578+00:00", "trade", 8.03, 67.0]
["2026-09-29T19:53:18.552581+00:00", "trade", 8.03, 41.0]
["2026-09-29T19:53:18.552583+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.552588+00:00", "trade", 8.03, 96.0]
["2026-09-29T19:53:18.552607+00:00", "trade", 8.03, 101.0]
["2026-09-29T19:53:18.552608+00:00", "trade", 8.03, 20.0]
["2026-09-29T19:53:18.552610+00:00", "trade", 8.03, 85.0]
["2026-09-29T19:53:18.552611+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.552616+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.552616+00:00", "trade", 8.03, 700.0]
["2026-09-29T19:53:18.552617+00:00", "trade", 8.03, 4.0]
["2026-09-29T19:53:18.552619+00:00", "trade", 8.03, 10.0]
["2026-09-29T19:53:18.552686+00:00", "trade", 8.03, 700.0]
["2026-09-29T19:53:18.552689+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:53:18.552784+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.552831+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.552881+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.552891+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.552899+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.552905+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.552913+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.552987+00:00", "trade", 8.03, 151.0]
["2026-09-29T19:53:18.552987+00:00", "trade", 8.03, 2400.0]
["2026-09-29T19:53:18.552988+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.552989+00:00", "trade", 8.03, 8.0]
["2026-09-29T19:53:18.552994+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.552994+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.552995+00:00", "trade", 8.03, 500.0]
["2026-09-29T19:53:18.552996+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.553029+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.553032+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.553034+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.553034+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.553034+00:00", "trade", 8.03, 400.0]
["2026-09-29T19:53:18.553057+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.553066+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.553071+00:00", "trade", 8.03, 32.0]
["2026-09-29T19:53:18.553076+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:53:18.553081+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.553100+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.553111+00:00", "trade", 8.03, 500.0]
["2026-09-29T19:53:18.553113+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:53:18.553123+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:53:18.553151+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:53:18.553181+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:53:18.553183+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553188+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553190+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553197+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553203+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553208+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553210+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553225+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553226+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553258+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553322+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553355+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553363+00:00", "trade", 8.03, 10.0]
["2026-09-29T19:53:18.553454+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553461+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553491+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553569+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553594+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553652+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553678+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553688+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553705+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553716+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.553725+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.554149+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.554165+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:18.557203+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:18.557212+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:18.561094+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.568059+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:18.568349+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:18.568668+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:18.568787+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:18.574956+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:18.575254+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:18.578724+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.578902+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:18.578903+00:00", "trade", 8.03, 101.0]
["2026-09-29T19:53:18.578904+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:53:18.578923+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:18.578997+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.578998+00:00", "trade", 8.03, 30.0]
["2026-09-29T19:53:18.579012+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:53:18.579025+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.579033+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.579033+00:00", "trade", 8.03, 23.0]
["2026-09-29T19:53:18.579035+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.579041+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.579047+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.579049+00:00", "trade", 8.03, 2.0]
["2026-09-29T19:53:18.579053+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.579058+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.579065+00:00", "trade", 8.03, 10.0]
["2026-09-29T19:53:18.579121+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.579171+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.579248+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.579255+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.579268+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.579275+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.579283+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.579291+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.579298+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.579305+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.579331+00:00", "trade", 8.03, 264.0]
["2026-09-29T19:53:18.579331+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.579344+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.579380+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:18.579380+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.579413+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.579423+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.579460+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.579467+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.579473+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.579480+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.579486+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:53:18.579493+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:53:18.579498+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.579500+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.579514+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.579539+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.579616+00:00", "trade", 8.03, 25.0]
["2026-09-29T19:53:18.579634+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.579960+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.579990+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.579998+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.580138+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.580326+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.580350+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.580419+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.580437+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.580521+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.580542+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.580582+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.580590+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.580624+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.580706+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.580742+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.581353+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.583186+00:00", "trade", 8.035, 158.0]
["2026-09-29T19:53:18.583680+00:00", "trade", 8.035, 42.0]
["2026-09-29T19:53:18.585885+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.586067+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.586091+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.586178+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.586207+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.586263+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.586305+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.586326+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.586358+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.586485+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.586557+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.586703+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.586710+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.586949+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.586957+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.587023+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.587146+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.587181+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.590587+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.590820+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.590991+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.591421+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.596063+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.596550+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:53:18.603801+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:53:18.605488+00:00", "trade", 8.035, 191.0]
["2026-09-29T19:53:18.661060+00:00", "trade", 8.03, 25.0]
["2026-09-29T19:53:18.661061+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:53:18.661062+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:53:18.661154+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:53:18.661161+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:53:18.661168+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:53:18.661175+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:53:18.661181+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:53:18.661188+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:53:18.661195+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:53:18.661201+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:53:18.661208+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:53:18.661425+00:00", "trade", 8.03, 107.0]
["2026-09-29T19:53:18.661448+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.661487+00:00", "trade", 8.03, 158.0]
["2026-09-29T19:53:18.661574+00:00", "trade", 8.03, 33.0]
["2026-09-29T19:53:18.661734+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.661741+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.661806+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.661949+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.661962+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.662106+00:00", "trade", 8.03, 24.0]
["2026-09-29T19:53:18.662246+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.662332+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.662414+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.662886+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.676490+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.676953+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.702279+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.711929+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:18.712544+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:18.734541+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:19.430144+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:19.556940+00:00", "trade", 8.025, 1.0]
["2026-09-29T19:53:21.442403+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:21.535123+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:21.535580+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:21.536046+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:23.131727+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:23.165252+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:23.175933+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:23.806365+00:00", "trade", 8.0296, 121.0]
["2026-09-29T19:53:25.830306+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:26.337181+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:26.337872+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:27.376924+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:28.446188+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:28.446244+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:28.683609+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:28.683682+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:29.438861+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:30.007964+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:30.245581+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:30.778869+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:33.578406+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:36.017366+00:00", "trade", 8.0307, 258.0]
["2026-09-29T19:53:37.243489+00:00", "trade", 8.025, 3.0]
["2026-09-29T19:53:42.644545+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:42.644605+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:42.644620+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:42.644990+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:42.645039+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:42.648034+00:00", "trade", 8.025, 3.0]
["2026-09-29T19:53:42.675995+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:42.676055+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:42.676716+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:42.683576+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:43.345975+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:43.346050+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:45.388331+00:00", "trade", 8.03, 50.0]
["2026-09-29T19:53:46.747036+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:47.354490+00:00", "trade", 8.025, 10.0]
["2026-09-29T19:53:47.491719+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:47.492055+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:47.492509+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:48.415342+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:48.415620+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:53:48.415713+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:48.415772+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:48.416124+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:48.416300+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:48.416346+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:48.417755+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:50.054533+00:00", "trade", 8.02, 37.0]
["2026-09-29T19:53:50.056166+00:00", "trade", 8.025, 40.0]
["2026-09-29T19:53:50.753587+00:00", "trade", 8.0167, 60.0]
["2026-09-29T19:53:51.684355+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:51.685599+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:53.236668+00:00", "trade", 8.025, 158.0]
["2026-09-29T19:53:53.237199+00:00", "trade", 8.03, 2.0]
["2026-09-29T19:53:53.237429+00:00", "trade", 8.025, 242.0]
["2026-09-29T19:53:53.237920+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:53:55.451362+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:55.451708+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:55.451736+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:55.452187+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:55.765365+00:00", "trade", 8.0305, 5.0]
["2026-09-29T19:53:56.345136+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:56.345185+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:56.345441+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:56.560895+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:56.561346+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:56.585958+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:56.586511+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:53:57.517818+00:00", "trade", 8.02, 32.0]
["2026-09-29T19:53:58.731408+00:00", "trade", 8.0305, 8.0]
["2026-09-29T19:53:58.731519+00:00", "trade", 8.0305, 8.0]
["2026-09-29T19:53:58.744363+00:00", "trade", 8.0305, 126.0]
["2026-09-29T19:53:59.444610+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:01.637579+00:00", "trade", 8.0277, 2.0]
["2026-09-29T19:54:01.638346+00:00", "trade", 8.025, 4.0]
["2026-09-29T19:54:02.297781+00:00", "trade", 8.025, 316.0]
["2026-09-29T19:54:02.297791+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:02.297857+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:02.298175+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:02.298548+00:00", "trade", 8.025, 84.0]
["2026-09-29T19:54:02.298662+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:02.644526+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:02.644579+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:02.644885+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:03.079841+00:00", "trade", 8.025, 1.0]
["2026-09-29T19:54:03.080134+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:03.080180+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:03.080530+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:03.284925+00:00", "trade", 8.0077, 11.0]
["2026-09-29T19:54:03.493048+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:03.499974+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:03.715826+00:00", "trade", 8.0285, 1.0]
["2026-09-29T19:54:04.049869+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:04.050324+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:04.107840+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:04.107850+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:04.775427+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:04.895766+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:04.896206+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:04.896663+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:05.055143+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:06.396580+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:06.396643+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:06.397039+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:06.965895+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:54:06.965955+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:06.966010+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:06.966196+00:00", "trade", 8.02, 361.0]
["2026-09-29T19:54:06.966214+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:54:06.966216+00:00", "trade", 8.025, 158.0]
["2026-09-29T19:54:06.966217+00:00", "trade", 8.02, 400.0]
["2026-09-29T19:54:06.966218+00:00", "trade", 8.02, 42.0]
["2026-09-29T19:54:06.966222+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:54:06.966231+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:54:06.966241+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:54:06.966245+00:00", "trade", 8.025, 139.0]
["2026-09-29T19:54:06.966246+00:00", "trade", 8.02, 300.0]
["2026-09-29T19:54:06.966251+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:54:06.966295+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:06.966559+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:06.966685+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:06.967556+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:54:06.967638+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:06.967639+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:54:06.967640+00:00", "trade", 8.02, 33.0]
["2026-09-29T19:54:06.967642+00:00", "trade", 8.02, 313.0]
["2026-09-29T19:54:06.967643+00:00", "trade", 8.02, 69.0]
["2026-09-29T19:54:06.967647+00:00", "trade", 8.02, 81.0]
["2026-09-29T19:54:06.967687+00:00", "trade", 8.02, 319.0]
["2026-09-29T19:54:06.967688+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:54:06.967713+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:54:06.967718+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:54:06.967721+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:54:06.967722+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:06.967727+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:06.967729+00:00", "trade", 8.02, 4.0]
["2026-09-29T19:54:06.967741+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:06.967743+00:00", "trade", 8.02, 320.0]
["2026-09-29T19:54:06.967748+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:06.967755+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:06.967762+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:06.967763+00:00", "trade", 8.02, 80.0]
["2026-09-29T19:54:06.967777+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:06.967796+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:06.967804+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:06.967821+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:06.967836+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:06.967842+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:06.967849+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:06.967861+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:06.967965+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:06.967976+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:06.968007+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:06.968013+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:06.968020+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:06.968071+00:00", "trade", 8.02, 58.0]
["2026-09-29T19:54:06.968072+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:54:06.968108+00:00", "trade", 8.02, 10.0]
["2026-09-29T19:54:06.968108+00:00", "trade", 8.02, 500.0]
["2026-09-29T19:54:06.968110+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:06.968112+00:00", "trade", 8.02, 80.0]
["2026-09-29T19:54:06.968112+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:54:06.968116+00:00", "trade", 8.02, 70.0]
["2026-09-29T19:54:06.968178+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:06.968184+00:00", "trade", 8.02, 36.0]
["2026-09-29T19:54:06.968187+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:06.968220+00:00", "trade", 8.02, 164.0]
["2026-09-29T19:54:06.968233+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:06.968298+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:06.968355+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:06.968473+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:06.968555+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:06.968574+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:06.968701+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:06.968745+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:06.968820+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:06.968832+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:06.968923+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:06.969187+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:06.969390+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:07.030598+00:00", "trade", 8.02, 47.0]
["2026-09-29T19:54:07.732568+00:00", "trade", 8.015, 13.0]
["2026-09-29T19:54:07.732691+00:00", "trade", 8.015, 1.0]
["2026-09-29T19:54:07.732802+00:00", "trade", 8.015, 1.0]
["2026-09-29T19:54:07.848082+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:07.848384+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:08.031249+00:00", "trade", 8.015, 2.0]
["2026-09-29T19:54:08.574840+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:09.855490+00:00", "trade", 8.015, 4.0]
["2026-09-29T19:54:11.071582+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:11.437076+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:11.541267+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:54:11.568009+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:12.895534+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:12.895560+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:12.970018+00:00", "trade", 8.0254, 23.0]
["2026-09-29T19:54:12.970893+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:12.973805+00:00", "trade", 8.0256, 4.0]
["2026-09-29T19:54:12.978627+00:00", "trade", 8.0257, 6.0]
["2026-09-29T19:54:12.980002+00:00", "trade", 8.0287, 3.0]
["2026-09-29T19:54:12.982511+00:00", "trade", 8.0254, 4.0]
["2026-09-29T19:54:12.985254+00:00", "trade", 8.0285, 5.0]
["2026-09-29T19:54:12.987038+00:00", "trade", 8.0266, 6.0]
["2026-09-29T19:54:12.990119+00:00", "trade", 8.0285, 3.0]
["2026-09-29T19:54:14.302775+00:00", "trade", 8.015, 10.0]
["2026-09-29T19:54:14.414296+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:54:14.414356+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:54:14.426013+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:54:16.438638+00:00", "trade", 8.02, 2.0]
["2026-09-29T19:54:16.529362+00:00", "trade", 8.0283, 143.0]
["2026-09-29T19:54:16.935293+00:00", "trade", 8.0252, 4.0]
["2026-09-29T19:54:17.025787+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:17.834139+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:19.072046+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:19.072057+00:00", "trade", 8.01, 300.0]
["2026-09-29T19:54:19.072058+00:00", "trade", 8.01, 700.0]
["2026-09-29T19:54:19.072059+00:00", "trade", 8.01, 276.0]
["2026-09-29T19:54:19.072094+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:19.072102+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:19.072109+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:19.072116+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:19.072131+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:19.072138+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:19.072145+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:19.072152+00:00", "trade", 8.01, 80.0]
["2026-09-29T19:54:19.072152+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:19.072161+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:19.072174+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:19.072176+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:19.072179+00:00", "trade", 8.01, 36.0]
["2026-09-29T19:54:19.072187+00:00", "trade", 8.01, 96.0]
["2026-09-29T19:54:19.072189+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:19.072216+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:19.072232+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:19.072239+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:19.072243+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:19.072253+00:00", "trade", 8.01, 32.0]
["2026-09-29T19:54:19.072316+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:19.072321+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:19.072324+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:19.072331+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:19.072337+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:19.072345+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:19.072351+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:19.072358+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:19.072363+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:19.072366+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:19.072373+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:19.072382+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:19.072407+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:19.072504+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:19.072510+00:00", "trade", 8.01, 132.0]
["2026-09-29T19:54:19.072515+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.072573+00:00", "trade", 8.01, 36.0]
["2026-09-29T19:54:19.072601+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.072611+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.072784+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.072804+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.072818+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.072911+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.073031+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.073038+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.073087+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.073101+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.073169+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.073210+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.073261+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.073483+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.073545+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.073581+00:00", "trade", 8.005, 6.0]
["2026-09-29T19:54:19.073902+00:00", "trade", 8.01, 91.0]
["2026-09-29T19:54:19.073911+00:00", "trade", 8.005, 90.0]
["2026-09-29T19:54:19.073924+00:00", "trade", 8.005, 10.0]
["2026-09-29T19:54:19.073929+00:00", "trade", 8.01, 466.0]
["2026-09-29T19:54:19.073936+00:00", "trade", 8.01, 43.0]
["2026-09-29T19:54:19.073938+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.074386+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.074398+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.074853+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.075031+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.096333+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:54:19.174177+00:00", "trade", 8.005, 6.0]
["2026-09-29T19:54:19.447859+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:54:19.448130+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.448312+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.448616+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.448651+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.448661+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.448788+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.449273+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.449295+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.449472+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.451777+00:00", "trade", 8.005, 77.0]
["2026-09-29T19:54:19.452687+00:00", "trade", 8.005, 23.0]
["2026-09-29T19:54:19.453151+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.453597+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.456014+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:54:19.457152+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:54:19.457905+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:54:19.458339+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:54:19.458580+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:54:19.459334+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:54:19.459397+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:54:19.464439+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:54:19.464561+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:54:19.464882+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.464929+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.465376+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.550426+00:00", "trade", 8.005, 58.0]
["2026-09-29T19:54:19.550903+00:00", "trade", 8.005, 42.0]
["2026-09-29T19:54:19.678349+00:00", "trade", 8.005, 316.0]
["2026-09-29T19:54:19.679079+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.679423+00:00", "trade", 8.005, 158.0]
["2026-09-29T19:54:19.679536+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.689901+00:00", "trade", 8.005, 126.0]
["2026-09-29T19:54:19.732116+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:19.965165+00:00", "trade", 8.005, 185.0]
["2026-09-29T19:54:20.121266+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:21.574976+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:22.645154+00:00", "trade", 8.001, 42.0]
["2026-09-29T19:54:22.693298+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:54:24.370340+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:24.758496+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:24.972291+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:24.972300+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:24.972750+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:24.972766+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:25.682882+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:25.683884+00:00", "trade", 8.005, 35.0]
["2026-09-29T19:54:26.850131+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:54:26.850266+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:26.850630+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:26.850638+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:26.850721+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:26.851080+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:28.683604+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:28.684055+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:28.872594+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:28.872627+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:28.873051+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:29.389911+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:29.390365+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:29.390388+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:30.072149+00:00", "trade", 8.005, 99.0]
["2026-09-29T19:54:30.072150+00:00", "trade", 8.005, 1.0]
["2026-09-29T19:54:30.072152+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:54:30.072153+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:54:30.072157+00:00", "trade", 8.01, 227.0]
["2026-09-29T19:54:30.072157+00:00", "trade", 8.01, 13.0]
["2026-09-29T19:54:30.072160+00:00", "trade", 8.01, 60.0]
["2026-09-29T19:54:30.072160+00:00", "trade", 8.01, 17.0]
["2026-09-29T19:54:30.072165+00:00", "trade", 8.01, 46.0]
["2026-09-29T19:54:30.072165+00:00", "trade", 8.01, 300.0]
["2026-09-29T19:54:30.072168+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:30.072168+00:00", "trade", 8.01, 181.0]
["2026-09-29T19:54:30.072172+00:00", "trade", 8.01, 627.0]
["2026-09-29T19:54:30.072174+00:00", "trade", 8.01, 627.0]
["2026-09-29T19:54:30.072175+00:00", "trade", 8.01, 165.0]
["2026-09-29T19:54:30.072243+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:30.072249+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:30.072256+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:30.072262+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:30.072269+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:30.072276+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:30.072283+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:30.072297+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:30.072304+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:30.072404+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:30.072415+00:00", "trade", 8.01, 18.0]
["2026-09-29T19:54:30.072419+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:54:30.072419+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:30.072420+00:00", "trade", 8.01, 30.0]
["2026-09-29T19:54:30.072426+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:30.072429+00:00", "trade", 8.01, 17.0]
["2026-09-29T19:54:30.072429+00:00", "trade", 8.005, 46.0]
["2026-09-29T19:54:30.072433+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:30.072437+00:00", "trade", 8.005, 54.0]
["2026-09-29T19:54:30.072439+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:30.072441+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:30.072441+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:30.072445+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:30.072448+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:30.072455+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:30.072462+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:54:30.072462+00:00", "trade", 8.01, 300.0]
["2026-09-29T19:54:30.072463+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:30.072469+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:30.072477+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:30.072485+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:30.072495+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:30.072503+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:30.072533+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:30.072605+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:30.072614+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:30.072623+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:54:30.072640+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:30.072651+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:30.072655+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:30.072669+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:30.072689+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:30.072711+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:54:30.072713+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:30.072713+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:30.072721+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:54:30.072721+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.072722+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:30.072722+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:54:30.072813+00:00", "trade", 8.01, 14.0]
["2026-09-29T19:54:30.072841+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:30.072844+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.072859+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.072943+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.072950+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.073091+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.073120+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.073207+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.073215+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.073468+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.073488+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.073568+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:30.073815+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.073834+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.075070+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.086469+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.086556+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.086564+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.086600+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.086629+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.086716+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.087137+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.087258+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.092206+00:00", "trade", 8.015, 52.0]
["2026-09-29T19:54:30.117617+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.118074+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.134641+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.149360+00:00", "trade", 8.015, 1.0]
["2026-09-29T19:54:30.150048+00:00", "trade", 8.015, 31.0]
["2026-09-29T19:54:30.150597+00:00", "trade", 8.015, 17.0]
["2026-09-29T19:54:30.150598+00:00", "trade", 8.015, 37.0]
["2026-09-29T19:54:30.151405+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.151895+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.175422+00:00", "trade", 8.015, 99.0]
["2026-09-29T19:54:30.175891+00:00", "trade", 8.015, 63.0]
["2026-09-29T19:54:30.175891+00:00", "trade", 8.015, 20.0]
["2026-09-29T19:54:30.179880+00:00", "trade", 8.015, 16.0]
["2026-09-29T19:54:30.201650+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:54:30.201948+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:54:30.202806+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:54:30.205258+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.211414+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:54:30.215324+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.215835+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.239075+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:54:30.239179+00:00", "trade", 8.015, 4.0]
["2026-09-29T19:54:30.369416+00:00", "trade", 8.012, 100.0]
["2026-09-29T19:54:30.369900+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.370168+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.371348+00:00", "trade", 8.015, 200.0]
["2026-09-29T19:54:30.375312+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:30.840091+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:32.073368+00:00", "trade", 8.015, 5.0]
["2026-09-29T19:54:34.073312+00:00", "trade", 8.02, 3.0]
["2026-09-29T19:54:35.004487+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:35.560356+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:54:35.919055+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:35.919063+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:36.500222+00:00", "trade", 8.015, 300.0]
["2026-09-29T19:54:36.500237+00:00", "trade", 8.018, 200.0]
["2026-09-29T19:54:36.500527+00:00", "trade", 8.015, 158.0]
["2026-09-29T19:54:36.500528+00:00", "trade", 8.015, 42.0]
["2026-09-29T19:54:36.500605+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:54:36.500606+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:36.500911+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:36.500918+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:36.500951+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:36.501075+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:36.501333+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:54:36.501347+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:36.501363+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:36.515151+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:54:37.501149+00:00", "trade", 8.015, 2.0]
["2026-09-29T19:54:37.501180+00:00", "trade", 8.015, 22.0]
["2026-09-29T19:54:37.501297+00:00", "trade", 8.015, 63.0]
["2026-09-29T19:54:38.193126+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:38.193569+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:38.424878+00:00", "trade", 8.0221, 62.0]
["2026-09-29T19:54:38.424943+00:00", "trade", 8.0213, 23.0]
["2026-09-29T19:54:38.427574+00:00", "trade", 8.015, 7.0]
["2026-09-29T19:54:39.984198+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:40.040949+00:00", "trade", 8.02, 13.0]
["2026-09-29T19:54:40.040949+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:40.040966+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:40.040978+00:00", "trade", 8.02, 271.0]
["2026-09-29T19:54:40.040979+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:40.041212+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:40.041221+00:00", "trade", 8.02, 26.0]
["2026-09-29T19:54:40.041225+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:54:40.041231+00:00", "trade", 8.02, 13.0]
["2026-09-29T19:54:40.041348+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:40.041511+00:00", "trade", 8.015, 25.0]
["2026-09-29T19:54:40.041566+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:40.041578+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:40.041596+00:00", "trade", 8.015, 25.0]
["2026-09-29T19:54:40.041629+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:40.041696+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:40.041728+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:40.041738+00:00", "trade", 8.015, 25.0]
["2026-09-29T19:54:40.041800+00:00", "trade", 8.015, 25.0]
["2026-09-29T19:54:40.042281+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:40.042803+00:00", "trade", 8.02, 29.0]
["2026-09-29T19:54:40.042804+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:54:40.042805+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:54:40.042847+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:40.042866+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:40.042884+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:40.042898+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:40.042906+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:40.042915+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:40.043288+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:40.043297+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:40.043309+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:40.043317+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:40.043326+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:54:40.043410+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:54:40.043419+00:00", "trade", 8.02, 60.0]
["2026-09-29T19:54:40.043431+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:54:40.043434+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:40.043452+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:40.043460+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:40.043553+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:54:40.043900+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:40.043911+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:40.043919+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:54:40.043922+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:40.044017+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:40.044066+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:40.044612+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:40.044797+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:40.044949+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:40.046090+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:40.046978+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:54:40.047831+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:40.068738+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:40.078960+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:40.092923+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:40.104497+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:40.269586+00:00", "trade", 8.025, 3.0]
["2026-09-29T19:54:40.269751+00:00", "trade", 8.025, 1.0]
["2026-09-29T19:54:40.269883+00:00", "trade", 8.025, 6.0]
["2026-09-29T19:54:40.436376+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:54:40.437530+00:00", "trade", 8.025, 61.0]
["2026-09-29T19:54:40.438280+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:40.438287+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:40.844354+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:41.071194+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:41.071207+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:41.071651+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:41.071671+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:41.244979+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:41.567307+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:41.772514+00:00", "trade", 8.025, 50.0]
["2026-09-29T19:54:41.772589+00:00", "trade", 8.025, 50.0]
["2026-09-29T19:54:41.773040+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:41.773198+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:41.773728+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:41.773827+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:41.775076+00:00", "trade", 8.025, 3.0]
["2026-09-29T19:54:41.775130+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:54:42.540921+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:42.715186+00:00", "trade", 8.025, 1.0]
["2026-09-29T19:54:43.555492+00:00", "trade", 8.025, 3.0]
["2026-09-29T19:54:44.156248+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:54:44.156716+00:00", "trade", 8.02, 39.0]
["2026-09-29T19:54:44.156717+00:00", "trade", 8.02, 37.0]
["2026-09-29T19:54:44.156725+00:00", "trade", 8.02, 10.0]
["2026-09-29T19:54:44.156726+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:54:44.156757+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:44.156764+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:44.156770+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:44.156783+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:44.156790+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:44.156797+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:44.156804+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:44.156811+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:44.156817+00:00", "trade", 8.02, 26.0]
["2026-09-29T19:54:44.156818+00:00", "trade", 8.02, 27.0]
["2026-09-29T19:54:44.156818+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:44.156821+00:00", "trade", 8.02, 26.0]
["2026-09-29T19:54:44.156824+00:00", "trade", 8.02, 53.0]
["2026-09-29T19:54:44.156826+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:44.156827+00:00", "trade", 8.02, 83.0]
["2026-09-29T19:54:44.156831+00:00", "trade", 8.02, 101.0]
["2026-09-29T19:54:44.156837+00:00", "trade", 8.02, 74.0]
["2026-09-29T19:54:44.156838+00:00", "trade", 8.02, 74.0]
["2026-09-29T19:54:44.156871+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:44.156891+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:44.156898+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:44.156906+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:44.156913+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:44.156920+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:44.156926+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:44.156933+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:44.156940+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:44.156947+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:44.156947+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:44.156948+00:00", "trade", 8.02, 46.0]
["2026-09-29T19:54:44.156961+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:44.156969+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:44.157191+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:44.157234+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:44.157249+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:44.157263+00:00", "quote", 8.02, 8.02]
["2026-09-29T19:54:44.157299+00:00", "trade", 8.02, 117.0]
["2026-09-29T19:54:44.157300+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.157333+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.157355+00:00", "trade", 8.02, 73.0]
["2026-09-29T19:54:44.157381+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.157389+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.157401+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.157415+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.157594+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.157672+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.157697+00:00", "trade", 8.02, 11.0]
["2026-09-29T19:54:44.157727+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.157777+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.157895+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.179215+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.250425+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.257600+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.258551+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.258570+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.258845+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.259356+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.259768+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.259798+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:44.447228+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:48.704254+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:48.704282+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:48.704766+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:48.913390+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:49.270131+00:00", "trade", 8.015, 10.0]
["2026-09-29T19:54:49.270554+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:49.270953+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:50.003262+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:50.003265+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:50.003265+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:54:50.003271+00:00", "trade", 8.015, 13.0]
["2026-09-29T19:54:50.003286+00:00", "trade", 8.01, 1000.0]
["2026-09-29T19:54:50.003287+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:54:50.003290+00:00", "trade", 8.0, 607.0]
["2026-09-29T19:54:50.003316+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:50.003325+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:54:50.003328+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:54:50.003334+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:50.003349+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:50.003356+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:50.003358+00:00", "trade", 8.0, 93.0]
["2026-09-29T19:54:50.003359+00:00", "trade", 8.0, 13.0]
["2026-09-29T19:54:50.003388+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:50.003399+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:50.003435+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:54:50.003468+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:50.003476+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:50.003499+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:50.003511+00:00", "trade", 8.0, 287.0]
["2026-09-29T19:54:50.003513+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:54:50.003521+00:00", "trade", 8.01, 84.0]
["2026-09-29T19:54:50.003544+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:54:50.003554+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:50.003560+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:54:50.003561+00:00", "trade", 8.0, 6.0]
["2026-09-29T19:54:50.003561+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:50.003567+00:00", "trade", 8.0, 10.0]
["2026-09-29T19:54:50.003569+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:50.003580+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:50.003589+00:00", "quote", 8.01, 8.01]
["2026-09-29T19:54:50.003618+00:00", "quote", 8.01, 8.0]
["2026-09-29T19:54:50.003772+00:00", "quote", 8.01, 8.0]
["2026-09-29T19:54:50.003805+00:00", "trade", 8.01, 300.0]
["2026-09-29T19:54:50.003806+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:54:50.003806+00:00", "trade", 8.01, 33.0]
["2026-09-29T19:54:50.003806+00:00", "trade", 8.01, 6.0]
["2026-09-29T19:54:50.003807+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:54:50.003811+00:00", "trade", 8.01, 41.0]
["2026-09-29T19:54:50.003855+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:54:50.003855+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:54:50.003855+00:00", "trade", 8.0, 10.0]
["2026-09-29T19:54:50.003855+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:54:50.003922+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:54:50.003922+00:00", "trade", 8.0, 400.0]
["2026-09-29T19:54:50.003973+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:54:50.003994+00:00", "trade", 8.0, 347.0]
["2026-09-29T19:54:50.004011+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:54:50.004015+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:54:50.004020+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:54:50.004037+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.004072+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:54:50.004207+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:54:50.004208+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.004413+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.004443+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.004525+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.004814+00:00", "trade", 8.0, 66.0]
["2026-09-29T19:54:50.005335+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.007140+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.007155+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.008458+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.008475+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.009050+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.009723+00:00", "trade", 7.995, 87.0]
["2026-09-29T19:54:50.009724+00:00", "trade", 8.0, 13.0]
["2026-09-29T19:54:50.017917+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:54:50.017917+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:54:50.017917+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:54:50.017990+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:54:50.017991+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:54:50.018012+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:54:50.018378+00:00", "trade", 8.0, 187.0]
["2026-09-29T19:54:50.018397+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.018484+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.018647+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.018916+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:54:50.019108+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:54:50.019524+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.019544+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:54:50.019573+00:00", "trade", 7.995, 90.0]
["2026-09-29T19:54:50.019595+00:00", "trade", 7.995, 10.0]
["2026-09-29T19:54:50.019641+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.019827+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.019838+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.020087+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.020098+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.020947+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.021380+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.021922+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.022991+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:54:50.022992+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:54:50.022992+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.023533+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.023653+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.023692+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.023717+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.026752+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.026977+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.027355+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.027968+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.028507+00:00", "trade", 7.995, 5.0]
["2026-09-29T19:54:50.029452+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.030171+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.031305+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.032205+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:54:50.036020+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.036199+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:54:50.036459+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.036749+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:54:50.038097+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.038121+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.038771+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.039384+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.044181+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.044496+00:00", "trade", 8.005, 77.0]
["2026-09-29T19:54:50.045678+00:00", "trade", 8.005, 2.0]
["2026-09-29T19:54:50.050988+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.053471+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.054658+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.072143+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:54:50.112166+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:54:50.112166+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:54:50.112186+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.112195+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.112202+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.112893+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.112975+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.117290+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.119229+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.139478+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.141656+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.156767+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.182360+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.182618+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.188472+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.188522+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.188620+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.188663+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.188758+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.227591+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.227681+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.227872+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.228831+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.244721+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.245160+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.245544+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.252266+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.259395+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.270447+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:54:50.298517+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.299085+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.309216+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.325723+00:00", "trade", 7.995, 73.0]
["2026-09-29T19:54:50.326178+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.356431+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.360674+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.455746+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.455785+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.508324+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.508531+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.508645+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.508792+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.509064+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.511043+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:50.731549+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:54:50.750681+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:54:51.071142+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:51.071154+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:51.262674+00:00", "trade", 8.0, 77.0]
["2026-09-29T19:54:51.263434+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:51.263856+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:51.264193+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:51.265028+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:51.265040+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:51.265484+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:51.265520+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:51.266460+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:54:51.525749+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:51.722422+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:54:51.722457+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:51.723100+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:51.723112+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:51.723123+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:51.723134+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:51.723569+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:53.027653+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:53.028105+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:53.028119+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:53.363060+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:55.324073+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:55.324538+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:55.355329+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:55.723199+00:00", "trade", 7.995, 5.0]
["2026-09-29T19:54:55.751115+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:55.751142+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:55.751152+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:54:55.751152+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:55.751607+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:55.752121+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:55.752578+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:55.752593+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:55.753039+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:55.753046+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:55.754635+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:56.455479+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:54:56.455918+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:56.456882+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:56.457364+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:58.022748+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:58.024180+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:58.357401+00:00", "trade", 8.0186, 7.0]
["2026-09-29T19:54:58.357462+00:00", "trade", 8.0186, 12.0]
["2026-09-29T19:54:59.013294+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:59.013546+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:59.016066+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:59.203395+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:59.979263+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:54:59.979535+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:00.008790+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:00.023167+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:00.023609+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:00.036397+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:00.062419+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:00.068685+00:00", "trade", 7.995, 29.0]
["2026-09-29T19:55:00.150847+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:55:00.188954+00:00", "trade", 7.995, 13.0]
["2026-09-29T19:55:00.189616+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:00.189620+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:00.192306+00:00", "trade", 8.0185, 245.0]
["2026-09-29T19:55:00.483380+00:00", "trade", 8.0184, 350.0]
["2026-09-29T19:55:00.495351+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:00.496822+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:00.520959+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:55:00.521014+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:55:00.521715+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:00.526347+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:55:00.601262+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:00.723559+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:00.783803+00:00", "trade", 7.995, 13.0]
["2026-09-29T19:55:00.785073+00:00", "trade", 7.995, 13.0]
["2026-09-29T19:55:00.785509+00:00", "trade", 7.995, 13.0]
["2026-09-29T19:55:00.786929+00:00", "trade", 7.995, 13.0]
["2026-09-29T19:55:00.787221+00:00", "trade", 7.995, 13.0]
["2026-09-29T19:55:01.061928+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:01.061939+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:01.070626+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:01.070645+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:01.786273+00:00", "trade", 7.995, 158.0]
["2026-09-29T19:55:01.786761+00:00", "trade", 7.995, 25.0]
["2026-09-29T19:55:01.786776+00:00", "trade", 7.995, 158.0]
["2026-09-29T19:55:01.786789+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:01.787225+00:00", "trade", 7.995, 316.0]
["2026-09-29T19:55:01.787228+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:01.787244+00:00", "trade", 7.995, 25.0]
["2026-09-29T19:55:01.787514+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:01.787682+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:01.788788+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:55:01.790253+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:55:01.791445+00:00", "trade", 7.995, 116.0]
["2026-09-29T19:55:03.044289+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:04.067781+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:04.178847+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:05.130141+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:05.153895+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:05.154168+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:05.154345+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:05.185690+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:55:05.186135+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:55:05.186372+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:05.187633+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:05.967549+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:05.967575+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:05.968048+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:05.968073+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.096774+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.096801+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.097345+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.218628+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.218652+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.339930+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.340122+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.340148+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.494669+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.814309+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.814368+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.814375+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.814394+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.814405+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:55:06.814410+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.814466+00:00", "trade", 7.995, 25.0]
["2026-09-29T19:55:06.814539+00:00", "trade", 7.995, 25.0]
["2026-09-29T19:55:06.814598+00:00", "trade", 7.995, 25.0]
["2026-09-29T19:55:06.814653+00:00", "trade", 7.995, 25.0]
["2026-09-29T19:55:06.814705+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.815841+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.815842+00:00", "trade", 8.0, 759.0]
["2026-09-29T19:55:06.815874+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.815949+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.815950+00:00", "trade", 8.0, 441.0]
["2026-09-29T19:55:06.815951+00:00", "trade", 8.0, 59.0]
["2026-09-29T19:55:06.815970+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.816005+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.816109+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.816121+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.816142+00:00", "trade", 8.0, 20.0]
["2026-09-29T19:55:06.816189+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:55:06.816193+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:55:06.816196+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.816209+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.816216+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.816225+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.816232+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.816244+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:55:06.816293+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.816308+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.816401+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:55:06.816401+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:55:06.816734+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.820112+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.820230+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.820978+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.821208+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:06.821364+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:55:06.823246+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:07.086880+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:07.101519+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:55:07.780835+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:55:07.816119+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:08.828601+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:09.488924+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:55:09.494348+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:09.499817+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:09.559278+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:09.689900+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:55:09.689900+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:09.703530+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:10.948010+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:12.513357+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:12.879713+00:00", "trade", 8.0, 98.0]
["2026-09-29T19:55:12.879713+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:12.879751+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:13.466324+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:13.597702+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:13.597733+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:14.095034+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:14.345504+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:14.345532+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:14.345533+00:00", "trade", 8.0, 258.0]
["2026-09-29T19:55:14.345533+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:14.345534+00:00", "trade", 8.0, 202.0]
["2026-09-29T19:55:14.345534+00:00", "trade", 8.0, 183.0]
["2026-09-29T19:55:14.345535+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:55:14.345541+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:14.345541+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:14.345555+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:14.345561+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:14.345587+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:55:14.345762+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:55:14.345770+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:55:14.345777+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:55:14.345788+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:55:14.345798+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:55:14.345944+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.346218+00:00", "trade", 8.0, 34.0]
["2026-09-29T19:55:14.346310+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.346324+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.346329+00:00", "trade", 8.005, 38.0]
["2026-09-29T19:55:14.346333+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.346366+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.346415+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.346426+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.346547+00:00", "trade", 8.005, 6.0]
["2026-09-29T19:55:14.346712+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.346789+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.347054+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.347141+00:00", "trade", 8.005, 28.0]
["2026-09-29T19:55:14.347754+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:55:14.349721+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.350202+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.350731+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.350972+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.351509+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.357237+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.357965+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.358058+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.358461+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.358470+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.358529+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.358905+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.358988+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.359399+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.359407+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.359465+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.359838+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.359920+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.360332+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.360341+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.360401+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.360798+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.361614+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.365403+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.365899+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.366310+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.369822+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.770852+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.771303+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.880957+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.881533+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.891502+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:14.984071+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:15.046846+00:00", "trade", 8.005, 2.0]
["2026-09-29T19:55:15.768374+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:15.769334+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:15.860755+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:15.981287+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:15.982543+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:16.060906+00:00", "trade", 8.01, 5.0]
["2026-09-29T19:55:16.514563+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:16.516134+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:16.558109+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:16.558683+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:16.912047+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:16.912665+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:16.912692+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:16.913363+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:17.220433+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:17.229980+00:00", "trade", 8.005, 6.0]
["2026-09-29T19:55:17.230008+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:17.332067+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:17.411466+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:17.411492+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:17.411997+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:17.412378+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:17.733180+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:17.733204+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:17.947562+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:17.947793+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:18.132973+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:18.132999+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:18.741279+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:18.800350+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:18.800376+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:18.801108+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:18.801169+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:19.345669+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:19.346481+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:19.461478+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:55:19.462031+00:00", "trade", 8.0, 30.0]
["2026-09-29T19:55:20.486385+00:00", "trade", 8.005, 58.0]
["2026-09-29T19:55:20.486677+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:21.747925+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:21.748807+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:21.760279+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:55:21.858246+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:22.005623+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:22.530650+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:23.086061+00:00", "trade", 8.005, 1.0]
["2026-09-29T19:55:24.453543+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:55:24.453629+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:55:24.470702+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:55:24.470757+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:55:27.734897+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:55:27.787585+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:28.483744+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:55:29.860353+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:31.244297+00:00", "trade", 8.005, 10.0]
["2026-09-29T19:55:31.246344+00:00", "trade", 8.005, 13.0]
["2026-09-29T19:55:31.278818+00:00", "trade", 8.005, 3.0]
["2026-09-29T19:55:31.930001+00:00", "trade", 8.005, 75.0]
["2026-09-29T19:55:32.287589+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:32.325844+00:00", "trade", 8.005, 5.0]
["2026-09-29T19:55:33.622269+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:33.635906+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:55:33.636747+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:55:35.853364+00:00", "trade", 8.0184, 100.0]
["2026-09-29T19:55:36.740034+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:37.080221+00:00", "trade", 8.005, 1.0]
["2026-09-29T19:55:37.081131+00:00", "trade", 8.005, 8.0]
["2026-09-29T19:55:38.374609+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:38.375150+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:38.375748+00:00", "trade", 8.005, 9.0]
["2026-09-29T19:55:38.375936+00:00", "trade", 8.005, 27.0]
["2026-09-29T19:55:38.376084+00:00", "trade", 8.005, 1.0]
["2026-09-29T19:55:38.376222+00:00", "trade", 8.005, 290.0]
["2026-09-29T19:55:38.376337+00:00", "trade", 8.005, 18.0]
["2026-09-29T19:55:38.378108+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:40.152013+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:40.152046+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:55:40.152226+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:55:40.152228+00:00", "trade", 8.01, 73.0]
["2026-09-29T19:55:40.152228+00:00", "trade", 8.01, 26.0]
["2026-09-29T19:55:40.152274+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:40.152520+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:40.346119+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:40.346750+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:40.347544+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:40.528116+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:40.528418+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:40.528467+00:00", "trade", 8.01, 18.0]
["2026-09-29T19:55:40.528481+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:55:40.528486+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:55:40.528491+00:00", "trade", 8.01, 14.0]
["2026-09-29T19:55:40.528513+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:55:40.528514+00:00", "trade", 8.005, 84.0]
["2026-09-29T19:55:40.528523+00:00", "trade", 8.01, 74.0]
["2026-09-29T19:55:40.528524+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:55:40.528526+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:55:40.528526+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:55:40.528529+00:00", "trade", 8.01, 5.0]
["2026-09-29T19:55:40.528597+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:40.528621+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:40.732079+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:40.732320+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:40.880984+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:40.881011+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:41.632172+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:41.970635+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:42.448790+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:42.450850+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:55:44.879037+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:44.879554+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:46.561322+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:46.561827+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:48.017094+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:48.017121+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:49.408892+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:49.408915+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:49.408920+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:55:49.408922+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:49.408924+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:55:49.408927+00:00", "trade", 8.01, 3.0]
["2026-09-29T19:55:49.408933+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:49.409162+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:49.409179+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:49.409219+00:00", "trade", 8.01, 104.0]
["2026-09-29T19:55:49.409233+00:00", "trade", 8.01, 91.0]
["2026-09-29T19:55:49.409245+00:00", "trade", 8.01, 3.0]
["2026-09-29T19:55:49.492941+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:50.350144+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:50.682911+00:00", "trade", 8.0105, 1.0]
["2026-09-29T19:55:50.683572+00:00", "trade", 8.0, 53.0]
["2026-09-29T19:55:50.683685+00:00", "trade", 8.005, 2.0]
["2026-09-29T19:55:52.207548+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:52.208073+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:52.968110+00:00", "trade", 8.005, 5.0]
["2026-09-29T19:55:53.082515+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:53.082516+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:55:53.181094+00:00", "trade", 8.005, 158.0]
["2026-09-29T19:55:53.181095+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:55:53.182885+00:00", "trade", 8.005, 142.0]
["2026-09-29T19:55:53.806933+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:55:55.765387+00:00", "trade", 8.009, 14.0]
["2026-09-29T19:55:56.788100+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:55:56.788105+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:55:56.788434+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:55:56.788438+00:00", "trade", 8.01, 92.0]
["2026-09-29T19:55:56.788443+00:00", "trade", 8.01, 6.0]
["2026-09-29T19:55:56.788580+00:00", "trade", 8.005, 7.0]
["2026-09-29T19:55:56.788611+00:00", "trade", 8.005, 30.0]
["2026-09-29T19:55:56.788728+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:57.259542+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:57.573989+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:58.443113+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:58.443140+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:58.731421+00:00", "trade", 8.009, 16.0]
["2026-09-29T19:55:59.065724+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:55:59.316993+00:00", "trade", 8.005, 316.0]
["2026-09-29T19:55:59.318115+00:00", "trade", 8.005, 84.0]
["2026-09-29T19:55:59.318208+00:00", "trade", 8.005, 192.0]
["2026-09-29T19:56:00.138264+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:00.138912+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:00.389580+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:00.389607+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:00.927951+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:00.928478+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:01.805948+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:03.100094+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:03.100858+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:56:03.140554+00:00", "trade", 8.005, 24.0]
["2026-09-29T19:56:03.140590+00:00", "trade", 8.005, 56.0]
["2026-09-29T19:56:04.027544+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:05.627398+00:00", "trade", 8.005, 9.0]
["2026-09-29T19:56:06.347581+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:06.348399+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:07.086271+00:00", "trade", 8.005, 1.0]
["2026-09-29T19:56:07.513307+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:09.749633+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:56:12.198228+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:12.348295+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:12.348820+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:12.608279+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:56:12.608524+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:13.088543+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:13.088550+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:13.088570+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:13.088575+00:00", "trade", 8.01, 4.0]
["2026-09-29T19:56:13.088578+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:56:13.088584+00:00", "trade", 8.01, 18.0]
["2026-09-29T19:56:13.088594+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:13.089244+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:13.089271+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:14.398608+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:14.398636+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:14.399363+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:15.003408+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:56:15.111383+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:15.172267+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:15.172295+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:15.755612+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:15.756149+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:16.810365+00:00", "trade", 8.0067, 7.0]
["2026-09-29T19:56:17.008132+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:17.008162+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:56:17.008168+00:00", "trade", 8.01, 6.0]
["2026-09-29T19:56:17.008174+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:17.008502+00:00", "trade", 8.005, 4.0]
["2026-09-29T19:56:17.008507+00:00", "trade", 8.01, 300.0]
["2026-09-29T19:56:17.008518+00:00", "trade", 8.01, 104.0]
["2026-09-29T19:56:17.008523+00:00", "trade", 8.01, 6.0]
["2026-09-29T19:56:17.008528+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:56:17.008539+00:00", "trade", 8.01, 4.0]
["2026-09-29T19:56:17.008548+00:00", "trade", 8.01, 169.0]
["2026-09-29T19:56:17.008553+00:00", "trade", 8.01, 10.0]
["2026-09-29T19:56:17.008640+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:17.008873+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:17.008900+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:17.010228+00:00", "trade", 8.005, 3.0]
["2026-09-29T19:56:17.010556+00:00", "trade", 8.005, 5.0]
["2026-09-29T19:56:17.057192+00:00", "trade", 8.005, 8.0]
["2026-09-29T19:56:17.309849+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:17.309877+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:17.646087+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:17.646127+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:18.031849+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:56:18.902925+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:18.905960+00:00", "trade", 8.005, 20.0]
["2026-09-29T19:56:19.646817+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:56:19.647238+00:00", "trade", 8.005, 6.0]
["2026-09-29T19:56:19.647866+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:56:19.692464+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:56:19.693245+00:00", "trade", 8.005, 20.0]
["2026-09-29T19:56:19.701166+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:56:19.701167+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701168+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:56:19.701169+00:00", "trade", 8.005, 75.0]
["2026-09-29T19:56:19.701171+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:56:19.701173+00:00", "trade", 8.0, 5.0]
["2026-09-29T19:56:19.701174+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701204+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701445+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701453+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701459+00:00", "trade", 8.005, 8.0]
["2026-09-29T19:56:19.701461+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701463+00:00", "trade", 8.0, 176.0]
["2026-09-29T19:56:19.701463+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:56:19.701464+00:00", "trade", 8.0, 249.0]
["2026-09-29T19:56:19.701467+00:00", "trade", 8.0, 64.0]
["2026-09-29T19:56:19.701468+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701470+00:00", "trade", 8.0, 87.0]
["2026-09-29T19:56:19.701472+00:00", "trade", 8.0, 48.0]
["2026-09-29T19:56:19.701472+00:00", "trade", 8.0, 88.0]
["2026-09-29T19:56:19.701474+00:00", "trade", 8.0, 25.0]
["2026-09-29T19:56:19.701475+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701477+00:00", "trade", 8.0, 31.0]
["2026-09-29T19:56:19.701482+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.701482+00:00", "trade", 8.0, 180.0]
["2026-09-29T19:56:19.701482+00:00", "trade", 8.0, 125.0]
["2026-09-29T19:56:19.701483+00:00", "trade", 8.0, 500.0]
["2026-09-29T19:56:19.701483+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701484+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.701484+00:00", "trade", 8.0, 300.0]
["2026-09-29T19:56:19.701487+00:00", "trade", 8.0, 400.0]
["2026-09-29T19:56:19.701489+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.701490+00:00", "trade", 8.0, 50.0]
["2026-09-29T19:56:19.701490+00:00", "trade", 8.0, 76.0]
["2026-09-29T19:56:19.701490+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.701490+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701492+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.701493+00:00", "trade", 8.0, 19.0]
["2026-09-29T19:56:19.701496+00:00", "trade", 8.0, 3.0]
["2026-09-29T19:56:19.701497+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701499+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:56:19.701499+00:00", "trade", 8.0, 25.0]
["2026-09-29T19:56:19.701502+00:00", "trade", 8.0, 10.0]
["2026-09-29T19:56:19.701504+00:00", "trade", 8.0, 50.0]
["2026-09-29T19:56:19.701504+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701506+00:00", "trade", 8.0, 115.0]
["2026-09-29T19:56:19.701506+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:56:19.701508+00:00", "trade", 8.0, 700.0]
["2026-09-29T19:56:19.701511+00:00", "trade", 8.0, 70.0]
["2026-09-29T19:56:19.701511+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701515+00:00", "trade", 8.0, 39.0]
["2026-09-29T19:56:19.701516+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.701516+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:56:19.701518+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.701519+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701524+00:00", "trade", 8.0, 41.0]
["2026-09-29T19:56:19.701524+00:00", "trade", 8.0, 25.0]
["2026-09-29T19:56:19.701524+00:00", "trade", 8.0, 262.0]
["2026-09-29T19:56:19.701525+00:00", "trade", 8.0, 300.0]
["2026-09-29T19:56:19.701525+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.701526+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701532+00:00", "trade", 8.0, 1100.0]
["2026-09-29T19:56:19.701532+00:00", "trade", 8.0, 14.0]
["2026-09-29T19:56:19.701532+00:00", "trade", 8.0, 64.0]
["2026-09-29T19:56:19.701533+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701534+00:00", "trade", 8.0, 51.0]
["2026-09-29T19:56:19.701541+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.701541+00:00", "trade", 8.0, 800.0]
["2026-09-29T19:56:19.701541+00:00", "trade", 8.0, 196.0]
["2026-09-29T19:56:19.701541+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701542+00:00", "trade", 8.0, 26.0]
["2026-09-29T19:56:19.701548+00:00", "trade", 8.0, 99.0]
["2026-09-29T19:56:19.701549+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701550+00:00", "trade", 8.0, 289.0]
["2026-09-29T19:56:19.701554+00:00", "trade", 8.0, 47.0]
["2026-09-29T19:56:19.701554+00:00", "trade", 8.0, 74.0]
["2026-09-29T19:56:19.701554+00:00", "trade", 8.0, 19.0]
["2026-09-29T19:56:19.701556+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701557+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.701562+00:00", "trade", 8.0, 79.0]
["2026-09-29T19:56:19.701562+00:00", "trade", 8.0, 700.0]
["2026-09-29T19:56:19.701562+00:00", "trade", 8.0, 45.0]
["2026-09-29T19:56:19.701563+00:00", "trade", 8.0, 400.0]
["2026-09-29T19:56:19.701564+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701568+00:00", "trade", 8.0, 51.0]
["2026-09-29T19:56:19.701570+00:00", "trade", 8.0, 250.0]
["2026-09-29T19:56:19.701570+00:00", "trade", 8.0, 126.0]
["2026-09-29T19:56:19.701571+00:00", "trade", 8.0, 52.0]
["2026-09-29T19:56:19.701571+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701575+00:00", "trade", 8.0, 25.0]
["2026-09-29T19:56:19.701577+00:00", "trade", 8.0, 17.0]
["2026-09-29T19:56:19.701578+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701579+00:00", "trade", 8.0, 8.0]
["2026-09-29T19:56:19.701579+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.701581+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:56:19.701583+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.701585+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701586+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.701586+00:00", "trade", 8.0, 1100.0]
["2026-09-29T19:56:19.701588+00:00", "trade", 8.0, 962.0]
["2026-09-29T19:56:19.701590+00:00", "trade", 8.0, 257.0]
["2026-09-29T19:56:19.701591+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701593+00:00", "trade", 8.0, 281.0]
["2026-09-29T19:56:19.701593+00:00", "trade", 8.0, 500.0]
["2026-09-29T19:56:19.701595+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:56:19.701597+00:00", "trade", 8.0, 199.0]
["2026-09-29T19:56:19.701598+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701601+00:00", "trade", 8.0, 401.0]
["2026-09-29T19:56:19.701601+00:00", "trade", 8.0, 600.0]
["2026-09-29T19:56:19.701605+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701612+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701619+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701626+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701632+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701642+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701649+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701656+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701663+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701669+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701677+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701684+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701691+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701698+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701705+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701711+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701718+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701725+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701732+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701739+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701764+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.701765+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.701784+00:00", "trade", 8.0, 4.0]
["2026-09-29T19:56:19.701784+00:00", "trade", 8.0, 6.0]
["2026-09-29T19:56:19.701787+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:56:19.701862+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701886+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.701899+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.701918+00:00", "trade", 8.0, 300.0]
["2026-09-29T19:56:19.701925+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:56:19.701928+00:00", "trade", 8.0, 387.0]
["2026-09-29T19:56:19.701932+00:00", "trade", 8.0, 54.0]
["2026-09-29T19:56:19.701935+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701936+00:00", "trade", 8.0, 50.0]
["2026-09-29T19:56:19.701943+00:00", "trade", 8.0, 91.0]
["2026-09-29T19:56:19.701943+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701947+00:00", "trade", 8.0, 47.0]
["2026-09-29T19:56:19.701950+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701952+00:00", "trade", 8.0, 88.0]
["2026-09-29T19:56:19.701956+00:00", "trade", 8.0, 10.0]
["2026-09-29T19:56:19.701956+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701963+00:00", "trade", 8.0, 25.0]
["2026-09-29T19:56:19.701963+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701967+00:00", "trade", 8.0, 22.0]
["2026-09-29T19:56:19.701969+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701971+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.701984+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701986+00:00", "trade", 8.0, 41.0]
["2026-09-29T19:56:19.701991+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.701998+00:00", "trade", 8.0, 713.0]
["2026-09-29T19:56:19.701998+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.702007+00:00", "trade", 8.0, 400.0]
["2026-09-29T19:56:19.702008+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.702013+00:00", "trade", 8.0, 148.0]
["2026-09-29T19:56:19.702019+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.702025+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.702032+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:56:19.702037+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:56:19.702039+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:56:19.702043+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.702047+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.702053+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.702060+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.702066+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.702073+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.702080+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.702095+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.702103+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.702110+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.702118+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.702242+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.702267+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.702372+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.702451+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.702533+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.702658+00:00", "trade", 8.0, 16.0]
["2026-09-29T19:56:19.702683+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.703160+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.703166+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.703192+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.703686+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.704169+00:00", "trade", 7.99, 48.0]
["2026-09-29T19:56:19.704170+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:56:19.704190+00:00", "trade", 7.99, 36.0]
["2026-09-29T19:56:19.704191+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:56:19.704193+00:00", "trade", 7.99, 24.0]
["2026-09-29T19:56:19.704194+00:00", "trade", 7.99, 3.0]
["2026-09-29T19:56:19.704198+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:56:19.704198+00:00", "trade", 7.99, 20.0]
["2026-09-29T19:56:19.704207+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:56:19.704209+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:56:19.704216+00:00", "trade", 7.99, 894.0]
["2026-09-29T19:56:19.704226+00:00", "trade", 7.99, 6.0]
["2026-09-29T19:56:19.704253+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:56:19.704267+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:56:19.704273+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:56:19.704280+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:56:19.704286+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:56:19.704323+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:56:19.704535+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:19.704554+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:19.704605+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:19.704628+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:19.704722+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:56:19.705195+00:00", "trade", 7.985, 90.0]
["2026-09-29T19:56:19.705251+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:19.705349+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:19.709886+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:56:19.710099+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:56:19.713795+00:00", "trade", 7.985, 6.0]
["2026-09-29T19:56:19.714455+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:56:19.715166+00:00", "trade", 8.0, 13.0]
["2026-09-29T19:56:19.716327+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:56:19.716932+00:00", "trade", 7.985, 300.0]
["2026-09-29T19:56:19.717922+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:56:19.717924+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:56:19.718847+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:56:19.720989+00:00", "trade", 7.985, 10.0]
["2026-09-29T19:56:19.728322+00:00", "trade", 7.985, 11.0]
["2026-09-29T19:56:19.729620+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:19.730512+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:56:19.730685+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:56:19.730713+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:56:19.730771+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:56:19.730931+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:56:19.730962+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:19.730968+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:19.731446+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:19.731738+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:56:19.731774+00:00", "trade", 7.985, 90.0]
["2026-09-29T19:56:19.732055+00:00", "trade", 7.985, 10.0]
["2026-09-29T19:56:19.737099+00:00", "trade", 7.985, 98.0]
["2026-09-29T19:56:19.737636+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:56:19.737710+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:56:19.737765+00:00", "trade", 7.985, 2.0]
["2026-09-29T19:56:19.738060+00:00", "trade", 7.985, 2.0]
["2026-09-29T19:56:19.738165+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738235+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:56:19.738250+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738256+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738303+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:56:19.738312+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:19.738314+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738320+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738321+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738327+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738330+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738333+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738365+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:19.738370+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738401+00:00", "trade", 7.985, 24.0]
["2026-09-29T19:56:19.738412+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738422+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738426+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738430+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:19.738440+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738440+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738467+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738524+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738542+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738560+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738560+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738593+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738648+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738656+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738671+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738680+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738691+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738760+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:56:19.738922+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:19.738949+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:19.739224+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:56:19.739647+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:19.743445+00:00", "trade", 7.985, 98.0]
["2026-09-29T19:56:19.743893+00:00", "trade", 7.985, 2.0]
["2026-09-29T19:56:19.743924+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:19.807951+00:00", "trade", 7.985, 251.0]
["2026-09-29T19:56:19.962829+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:20.071219+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:20.071867+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:21.081543+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:23.078735+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:56:23.081753+00:00", "trade", 8.0112, 4.0]
["2026-09-29T19:56:23.177973+00:00", "trade", 7.985, 22.0]
["2026-09-29T19:56:23.178130+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:56:23.178240+00:00", "trade", 7.985, 9.0]
["2026-09-29T19:56:23.178360+00:00", "trade", 7.985, 120.0]
["2026-09-29T19:56:23.178482+00:00", "trade", 7.985, 37.0]
["2026-09-29T19:56:23.186376+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:23.290175+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:23.988799+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:24.134237+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:24.134238+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:56:24.134240+00:00", "trade", 7.98, 400.0]
["2026-09-29T19:56:24.134240+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:56:24.134241+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:56:24.134245+00:00", "trade", 7.98, 1600.0]
["2026-09-29T19:56:24.134245+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:24.134247+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:56:24.134249+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:56:24.134250+00:00", "trade", 7.98, 780.0]
["2026-09-29T19:56:24.134251+00:00", "trade", 7.98, 17.0]
["2026-09-29T19:56:24.134251+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:24.134254+00:00", "trade", 7.98, 20.0]
["2026-09-29T19:56:24.134257+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:56:24.134257+00:00", "trade", 7.98, 50.0]
["2026-09-29T19:56:24.134257+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:24.134264+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:24.134325+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:24.134331+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:24.134337+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:24.134345+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:24.134352+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:24.134358+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:24.134371+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:24.134378+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:24.134466+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:56:24.134479+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:56:24.134483+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:56:24.134490+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:56:24.134494+00:00", "trade", 7.98, 368.0]
["2026-09-29T19:56:24.134502+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:24.134512+00:00", "trade", 7.98, 80.0]
["2026-09-29T19:56:24.134517+00:00", "trade", 7.98, 3.0]
["2026-09-29T19:56:24.134533+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:24.134537+00:00", "trade", 7.98, 120.0]
["2026-09-29T19:56:24.134540+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:24.134543+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:56:24.134551+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:56:24.134555+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:56:24.134562+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:56:24.134575+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:56:24.134590+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.134599+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.134606+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.134610+00:00", "trade", 7.98, 20.0]
["2026-09-29T19:56:24.134612+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.134619+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.134625+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.134631+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.134641+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.134694+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.134746+00:00", "trade", 7.98, 120.0]
["2026-09-29T19:56:24.134810+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:56:24.134939+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.135050+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.135311+00:00", "trade", 7.975, 55.0]
["2026-09-29T19:56:24.135758+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:24.135934+00:00", "trade", 7.975, 105.0]
["2026-09-29T19:56:24.136252+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.136259+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:24.137336+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.137352+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.137542+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.138419+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:56:24.138419+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.138423+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.138423+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.138424+00:00", "trade", 7.97, 24.0]
["2026-09-29T19:56:24.138427+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:56:24.138431+00:00", "trade", 7.97, 900.0]
["2026-09-29T19:56:24.138431+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:56:24.138467+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.138474+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.138481+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.138488+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.138495+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.138613+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.138621+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:56:24.138624+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:56:24.138638+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.138645+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.138646+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.138653+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.138660+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.138667+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.138674+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.138680+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.138694+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.138707+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.138714+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.138742+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.138765+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.138832+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.138936+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.138965+00:00", "trade", 7.97, 198.0]
["2026-09-29T19:56:24.139001+00:00", "trade", 7.97, 113.0]
["2026-09-29T19:56:24.139012+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:56:24.139018+00:00", "trade", 7.97, 396.0]
["2026-09-29T19:56:24.139042+00:00", "trade", 7.97, 87.0]
["2026-09-29T19:56:24.139056+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139063+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139118+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:56:24.139118+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139120+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:56:24.139121+00:00", "trade", 7.97, 314.0]
["2026-09-29T19:56:24.139122+00:00", "trade", 7.97, 13.0]
["2026-09-29T19:56:24.139125+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139127+00:00", "trade", 7.97, 500.0]
["2026-09-29T19:56:24.139127+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.139128+00:00", "trade", 7.97, 158.0]
["2026-09-29T19:56:24.139132+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139138+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139146+00:00", "trade", 7.97, 142.0]
["2026-09-29T19:56:24.139147+00:00", "trade", 7.97, 314.0]
["2026-09-29T19:56:24.139149+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:56:24.139165+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139193+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139200+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139206+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139213+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139220+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139227+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139234+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139241+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139247+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139252+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139254+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139261+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139267+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139269+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139273+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139280+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139286+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139293+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139299+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139306+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139314+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139317+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139346+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139389+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139396+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139417+00:00", "trade", 7.97, 57.0]
["2026-09-29T19:56:24.139429+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.139430+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.139570+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.139571+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.139578+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.139586+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.139593+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.139599+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.139606+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.139612+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.139618+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.139625+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.139632+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.139639+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.139645+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.139652+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.139662+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.139717+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.139728+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:56:24.139773+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.139801+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.139807+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.139821+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.139841+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.139900+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.139912+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140003+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140009+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140142+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140315+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140658+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:24.140735+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140737+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:56:24.140737+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:56:24.140738+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.140739+00:00", "trade", 7.97, 327.0]
["2026-09-29T19:56:24.140741+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140746+00:00", "trade", 7.97, 113.0]
["2026-09-29T19:56:24.140746+00:00", "trade", 7.97, 500.0]
["2026-09-29T19:56:24.140746+00:00", "trade", 7.97, 600.0]
["2026-09-29T19:56:24.140746+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:56:24.140749+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140754+00:00", "trade", 7.97, 158.0]
["2026-09-29T19:56:24.140756+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:56:24.140756+00:00", "trade", 7.97, 142.0]
["2026-09-29T19:56:24.140756+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:56:24.140757+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140761+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.140762+00:00", "trade", 7.97, 1000.0]
["2026-09-29T19:56:24.140763+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140770+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140850+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140857+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140863+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140877+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140884+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140890+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140897+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140903+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140910+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140916+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140930+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140936+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140943+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140950+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140957+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140963+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140970+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.140977+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.141183+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.141274+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:24.141314+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.141321+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.141402+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.141513+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.141582+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.142459+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.142563+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.142911+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.144542+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:24.144852+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.144852+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.144874+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145028+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:56:24.145028+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145055+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.145092+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.145095+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:56:24.145096+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:56:24.145099+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.145099+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:56:24.145152+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145159+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145165+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145172+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145179+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145185+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145191+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145253+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145261+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145268+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145275+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145276+00:00", "trade", 7.975, 158.0]
["2026-09-29T19:56:24.145283+00:00", "trade", 7.975, 158.0]
["2026-09-29T19:56:24.145286+00:00", "trade", 7.975, 265.0]
["2026-09-29T19:56:24.145286+00:00", "trade", 7.975, 265.0]
["2026-09-29T19:56:24.145289+00:00", "trade", 7.97, 572.0]
["2026-09-29T19:56:24.145291+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.145291+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.145291+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145293+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.145293+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.145298+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.145298+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145300+00:00", "trade", 7.97, 113.0]
["2026-09-29T19:56:24.145304+00:00", "trade", 7.97, 400.0]
["2026-09-29T19:56:24.145304+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.145306+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145311+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:56:24.145313+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145314+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:56:24.145319+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145320+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:24.145326+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.145326+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145327+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:56:24.145328+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:56:24.145328+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145350+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145358+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145366+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145373+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145380+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145386+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145393+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145394+00:00", "trade", 7.975, 158.0]
["2026-09-29T19:56:24.145394+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:24.145395+00:00", "trade", 7.96, 42.0]
["2026-09-29T19:56:24.145399+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145406+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145413+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145420+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.145435+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.145442+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.145449+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.145456+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.145463+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.145468+00:00", "trade", 7.975, 198.0]
["2026-09-29T19:56:24.145470+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:56:24.145470+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:56:24.145474+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.145475+00:00", "trade", 7.975, 265.0]
["2026-09-29T19:56:24.145475+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.145475+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.145475+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.145477+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.145483+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.145484+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.145491+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.145498+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.145539+00:00", "trade", 7.975, 165.0]
["2026-09-29T19:56:24.145562+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:24.145579+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:24.145593+00:00", "trade", 7.975, 165.0]
["2026-09-29T19:56:24.145646+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.145670+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:56:24.145730+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:24.145754+00:00", "trade", 7.97, 1200.0]
["2026-09-29T19:56:24.145780+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.145786+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.145794+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.145800+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.145831+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:56:24.145836+00:00", "trade", 7.96, 2000.0]
["2026-09-29T19:56:24.145838+00:00", "trade", 7.96, 1100.0]
["2026-09-29T19:56:24.145838+00:00", "trade", 7.97, 2035.0]
["2026-09-29T19:56:24.145863+00:00", "trade", 7.96, 2000.0]
["2026-09-29T19:56:24.145867+00:00", "trade", 7.97, 1500.0]
["2026-09-29T19:56:24.145868+00:00", "trade", 7.96, 500.0]
["2026-09-29T19:56:24.145898+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:56:24.145957+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.145966+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.146048+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.146114+00:00", "trade", 7.96, 800.0]
["2026-09-29T19:56:24.146122+00:00", "trade", 7.96, 700.0]
["2026-09-29T19:56:24.146129+00:00", "trade", 7.96, 800.0]
["2026-09-29T19:56:24.146156+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.146167+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.146181+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.146188+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.146195+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.146200+00:00", "trade", 7.96, 1000.0]
["2026-09-29T19:56:24.146200+00:00", "trade", 7.96, 1100.0]
["2026-09-29T19:56:24.146221+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.146249+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:24.146255+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:24.146290+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:24.146290+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.146291+00:00", "trade", 7.96, 1137.0]
["2026-09-29T19:56:24.146342+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.146354+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.146363+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:24.146398+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.146424+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:56:24.146432+00:00", "trade", 7.96, 400.0]
["2026-09-29T19:56:24.146447+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.146455+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.146484+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.146534+00:00", "trade", 7.96, 1000.0]
["2026-09-29T19:56:24.146541+00:00", "trade", 7.96, 500.0]
["2026-09-29T19:56:24.146575+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:56:24.146584+00:00", "trade", 7.96, 2500.0]
["2026-09-29T19:56:24.146667+00:00", "trade", 7.96, 242.0]
["2026-09-29T19:56:24.146721+00:00", "trade", 7.975, 65.0]
["2026-09-29T19:56:24.146746+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.146825+00:00", "trade", 7.96, 400.0]
["2026-09-29T19:56:24.146834+00:00", "trade", 7.9625, 500.0]
["2026-09-29T19:56:24.146958+00:00", "trade", 7.97, 198.0]
["2026-09-29T19:56:24.146967+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147009+00:00", "trade", 7.9602, 900.0]
["2026-09-29T19:56:24.147032+00:00", "trade", 7.96, 900.0]
["2026-09-29T19:56:24.147402+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:56:24.147454+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147455+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:24.147456+00:00", "trade", 7.96, 120.0]
["2026-09-29T19:56:24.147458+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:24.147459+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:24.147461+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147463+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:56:24.147463+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:24.147468+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147474+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147489+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:56:24.147503+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147510+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147517+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147524+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147530+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147537+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147544+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147550+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147556+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147563+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147569+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147575+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147581+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147588+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147594+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147600+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147607+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147613+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147614+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:24.147618+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:24.147627+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147636+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:24.147730+00:00", "trade", 7.96, 600.0]
["2026-09-29T19:56:24.147733+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147740+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147747+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147754+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147760+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147767+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147773+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147831+00:00", "trade", 7.96, 192.0]
["2026-09-29T19:56:24.147841+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147852+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147860+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147867+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147873+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147880+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147887+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147893+00:00", "trade", 7.96, 2935.0]
["2026-09-29T19:56:24.147935+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147974+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147982+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.147989+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.148007+00:00", "trade", 7.96, 192.0]
["2026-09-29T19:56:24.148031+00:00", "trade", 7.96, 300.0]
["2026-09-29T19:56:24.148032+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.148044+00:00", "trade", 7.96, 86.0]
["2026-09-29T19:56:24.148119+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:24.148173+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:56:24.148426+00:00", "trade", 7.96, 1000.0]
["2026-09-29T19:56:24.148551+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:24.148559+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:24.148565+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:24.148572+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:24.148578+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:24.148585+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:24.148591+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:24.148598+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:24.148611+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:24.148618+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:24.148676+00:00", "trade", 7.96, 165.0]
["2026-09-29T19:56:24.148676+00:00", "trade", 7.96, 165.0]
["2026-09-29T19:56:24.148676+00:00", "trade", 7.96, 958.0]
["2026-09-29T19:56:24.148676+00:00", "trade", 7.96, 500.0]
["2026-09-29T19:56:24.148714+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149540+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:56:24.149540+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149543+00:00", "trade", 7.95, 400.0]
["2026-09-29T19:56:24.149545+00:00", "trade", 7.95, 300.0]
["2026-09-29T19:56:24.149545+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:56:24.149546+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149553+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149559+00:00", "trade", 7.955, 20.0]
["2026-09-29T19:56:24.149567+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149573+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149580+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149586+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149592+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149593+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149602+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149606+00:00", "trade", 7.955, 25.0]
["2026-09-29T19:56:24.149606+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149612+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149618+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149625+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149631+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149679+00:00", "trade", 7.955, 25.0]
["2026-09-29T19:56:24.149683+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149686+00:00", "trade", 7.955, 25.0]
["2026-09-29T19:56:24.149686+00:00", "trade", 7.955, 25.0]
["2026-09-29T19:56:24.149687+00:00", "trade", 7.955, 25.0]
["2026-09-29T19:56:24.149692+00:00", "trade", 7.955, 81.0]
["2026-09-29T19:56:24.149701+00:00", "trade", 7.955, 50.0]
["2026-09-29T19:56:24.149704+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149711+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149717+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149724+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149731+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149734+00:00", "trade", 7.955, 25.0]
["2026-09-29T19:56:24.149738+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149744+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:56:24.149763+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149765+00:00", "trade", 7.955, 25.0]
["2026-09-29T19:56:24.149770+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149776+00:00", "trade", 7.955, 25.0]
["2026-09-29T19:56:24.149777+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149784+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149788+00:00", "trade", 7.955, 25.0]
["2026-09-29T19:56:24.149791+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149795+00:00", "trade", 7.955, 25.0]
["2026-09-29T19:56:24.149797+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149804+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149811+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149819+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149821+00:00", "trade", 7.96, 685.0]
["2026-09-29T19:56:24.149826+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149832+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149839+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149846+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149852+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149858+00:00", "trade", 7.955, 20.0]
["2026-09-29T19:56:24.149904+00:00", "trade", 7.96, 25.0]
["2026-09-29T19:56:24.149914+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149934+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.149935+00:00", "trade", 7.95, 20.0]
["2026-09-29T19:56:24.149994+00:00", "trade", 7.95, 25.0]
["2026-09-29T19:56:24.149998+00:00", "trade", 7.96, 25.0]
["2026-09-29T19:56:24.149999+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150022+00:00", "trade", 7.96, 265.0]
["2026-09-29T19:56:24.150032+00:00", "trade", 7.955, 25.0]
["2026-09-29T19:56:24.150083+00:00", "trade", 7.955, 25.0]
["2026-09-29T19:56:24.150084+00:00", "trade", 7.955, 25.0]
["2026-09-29T19:56:24.150116+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150119+00:00", "trade", 7.95, 25.0]
["2026-09-29T19:56:24.150126+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150221+00:00", "trade", 7.955, 20.0]
["2026-09-29T19:56:24.150250+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150320+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:56:24.150354+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150569+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150575+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150643+00:00", "trade", 7.95, 665.0]
["2026-09-29T19:56:24.150643+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150644+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:56:24.150646+00:00", "trade", 7.95, 265.0]
["2026-09-29T19:56:24.150650+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150656+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150664+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150671+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150679+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150686+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150693+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150699+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150705+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150712+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150718+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150724+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:24.150785+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:56:24.150793+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.150794+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.150801+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.150807+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.150814+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.150822+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.150829+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.150835+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.150841+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.150848+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.150855+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.151026+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.151216+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.152519+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.154324+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.154882+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.155708+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:56:24.155807+00:00", "trade", 7.945, 198.0]
["2026-09-29T19:56:24.155846+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:56:24.155964+00:00", "trade", 7.945, 52.0]
["2026-09-29T19:56:24.155967+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.155968+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:56:24.155970+00:00", "trade", 7.94, 120.0]
["2026-09-29T19:56:24.155971+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:56:24.156010+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.156018+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.156024+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.156031+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.156037+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.156050+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.156056+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.156064+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.156071+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:56:24.156078+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:56:24.156085+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:56:24.156091+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:56:24.156098+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:56:24.156103+00:00", "trade", 7.945, 20.0]
["2026-09-29T19:56:24.156104+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:56:24.156111+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:56:24.156117+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:56:24.156123+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:56:24.156143+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:56:24.156161+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:56:24.156178+00:00", "trade", 7.94, 200.0]
["2026-09-29T19:56:24.156179+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.156219+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.156229+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.156237+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.156244+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.156251+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.156276+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:56:24.156278+00:00", "trade", 7.935, 300.0]
["2026-09-29T19:56:24.156279+00:00", "trade", 7.935, 200.0]
["2026-09-29T19:56:24.156366+00:00", "trade", 7.935, 176.0]
["2026-09-29T19:56:24.156428+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.156476+00:00", "trade", 7.94, 748.0]
["2026-09-29T19:56:24.156594+00:00", "trade", 7.935, 75.0]
["2026-09-29T19:56:24.156594+00:00", "trade", 7.935, 25.0]
["2026-09-29T19:56:24.156713+00:00", "trade", 7.935, 151.0]
["2026-09-29T19:56:24.156940+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.156989+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:56:24.159325+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.160124+00:00", "trade", 7.93, 400.0]
["2026-09-29T19:56:24.160126+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.160127+00:00", "trade", 7.93, 748.0]
["2026-09-29T19:56:24.160127+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:56:24.160128+00:00", "trade", 7.93, 96.0]
["2026-09-29T19:56:24.160133+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.160154+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.160162+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.160168+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.160174+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.160181+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.160187+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.160200+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.160213+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.160220+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.160226+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.160233+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.160239+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.160322+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:56:24.160332+00:00", "trade", 7.93, 200.0]
["2026-09-29T19:56:24.160335+00:00", "trade", 7.93, 500.0]
["2026-09-29T19:56:24.160345+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.160358+00:00", "trade", 7.935, 200.0]
["2026-09-29T19:56:24.160372+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:56:24.160380+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:56:24.160388+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:56:24.160395+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:56:24.160401+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:56:24.160402+00:00", "trade", 7.93, 200.0]
["2026-09-29T19:56:24.160403+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:56:24.160405+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:56:24.160408+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:56:24.160414+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:56:24.160420+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:56:24.160426+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:56:24.160433+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:56:24.160436+00:00", "trade", 7.93, 400.0]
["2026-09-29T19:56:24.160438+00:00", "trade", 7.93, 200.0]
["2026-09-29T19:56:24.160442+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:56:24.160448+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:56:24.160455+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:56:24.160461+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:56:24.160474+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:56:24.160480+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:56:24.160481+00:00", "trade", 7.93, 120.0]
["2026-09-29T19:56:24.160482+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.160493+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.160500+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.160504+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.160506+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.160513+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.160520+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.160532+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.160541+00:00", "trade", 7.925, 200.0]
["2026-09-29T19:56:24.160541+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:56:24.160541+00:00", "trade", 7.93, 200.0]
["2026-09-29T19:56:24.160541+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:56:24.160549+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.160585+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.160604+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.160620+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.160640+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.160651+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.160724+00:00", "trade", 7.925, 50.0]
["2026-09-29T19:56:24.160728+00:00", "trade", 7.925, 26.0]
["2026-09-29T19:56:24.160732+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:56:24.160737+00:00", "trade", 7.925, 75.0]
["2026-09-29T19:56:24.160742+00:00", "trade", 7.93, 4.0]
["2026-09-29T19:56:24.160744+00:00", "trade", 7.925, 99.0]
["2026-09-29T19:56:24.160767+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.160775+00:00", "trade", 7.925, 122.0]
["2026-09-29T19:56:24.160777+00:00", "trade", 7.925, 261.0]
["2026-09-29T19:56:24.160777+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:56:24.160786+00:00", "trade", 7.93, 35.0]
["2026-09-29T19:56:24.160794+00:00", "trade", 7.925, 24.0]
["2026-09-29T19:56:24.160795+00:00", "trade", 7.925, 11.0]
["2026-09-29T19:56:24.160805+00:00", "trade", 7.93, 23.0]
["2026-09-29T19:56:24.160805+00:00", "trade", 7.93, 11.0]
["2026-09-29T19:56:24.160806+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.160885+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:56:24.160886+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:56:24.160899+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.160912+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.160941+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:56:24.160987+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.161009+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:56:24.161009+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.161016+00:00", "trade", 7.925, 4.0]
["2026-09-29T19:56:24.161017+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:56:24.161047+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.161137+00:00", "trade", 7.925, 47.0]
["2026-09-29T19:56:24.161142+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:56:24.161172+00:00", "trade", 7.925, 57.0]
["2026-09-29T19:56:24.161177+00:00", "trade", 7.925, 18.0]
["2026-09-29T19:56:24.161199+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.161221+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.161275+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:56:24.161299+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.161309+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.161315+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.161321+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.161402+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:56:24.161866+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:56:24.161968+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:56:24.162023+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:56:24.162167+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:56:24.162171+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:56:24.162227+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:56:24.162280+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:56:24.162341+00:00", "trade", 7.925, 12.0]
["2026-09-29T19:56:24.162342+00:00", "trade", 7.925, 13.0]
["2026-09-29T19:56:24.162483+00:00", "trade", 7.925, 300.0]
["2026-09-29T19:56:24.162483+00:00", "trade", 8.0121, 305.0]
["2026-09-29T19:56:24.162484+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:56:24.162485+00:00", "trade", 7.93, 200.0]
["2026-09-29T19:56:24.162487+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:56:24.162741+00:00", "trade", 7.93, 99.0]
["2026-09-29T19:56:24.162741+00:00", "trade", 7.93, 122.0]
["2026-09-29T19:56:24.162741+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:56:24.162741+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:56:24.162747+00:00", "trade", 7.93, 300.0]
["2026-09-29T19:56:24.162787+00:00", "trade", 7.925, 14.0]
["2026-09-29T19:56:24.162793+00:00", "trade", 7.925, 75.0]
["2026-09-29T19:56:24.162797+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.162836+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.162927+00:00", "trade", 7.93, 300.0]
["2026-09-29T19:56:24.162948+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:56:24.162961+00:00", "trade", 7.925, 98.0]
["2026-09-29T19:56:24.162968+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:56:24.162973+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.162979+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.162986+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.162992+00:00", "trade", 7.925, 181.0]
["2026-09-29T19:56:24.162992+00:00", "trade", 7.925, 261.0]
["2026-09-29T19:56:24.162993+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163000+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163005+00:00", "trade", 7.93, 113.0]
["2026-09-29T19:56:24.163005+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:56:24.163006+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163023+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163030+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163035+00:00", "trade", 7.9275, 5.0]
["2026-09-29T19:56:24.163037+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163044+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163075+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:56:24.163076+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:56:24.163078+00:00", "trade", 7.93, 500.0]
["2026-09-29T19:56:24.163082+00:00", "trade", 7.93, 300.0]
["2026-09-29T19:56:24.163082+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:56:24.163083+00:00", "trade", 7.92, 400.0]
["2026-09-29T19:56:24.163086+00:00", "trade", 7.92, 95.0]
["2026-09-29T19:56:24.163089+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.163089+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.163090+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.163093+00:00", "trade", 7.92, 300.0]
["2026-09-29T19:56:24.163124+00:00", "trade", 7.925, 95.0]
["2026-09-29T19:56:24.163125+00:00", "trade", 7.925, 77.0]
["2026-09-29T19:56:24.163125+00:00", "trade", 7.93, 61.0]
["2026-09-29T19:56:24.163159+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:56:24.163172+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:56:24.163196+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163202+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163207+00:00", "trade", 7.925, 26.0]
["2026-09-29T19:56:24.163209+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163210+00:00", "trade", 7.92, 327.0]
["2026-09-29T19:56:24.163212+00:00", "trade", 7.92, 85.0]
["2026-09-29T19:56:24.163213+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:56:24.163214+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:56:24.163215+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.163215+00:00", "trade", 7.92, 300.0]
["2026-09-29T19:56:24.163216+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163217+00:00", "trade", 7.93, 88.0]
["2026-09-29T19:56:24.163224+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163230+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163236+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163243+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163249+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163255+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163262+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163263+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:56:24.163264+00:00", "trade", 7.93, 121.0]
["2026-09-29T19:56:24.163269+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163270+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.163271+00:00", "trade", 7.92, 1800.0]
["2026-09-29T19:56:24.163272+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.163279+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.163280+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.163283+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163284+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.163289+00:00", "trade", 7.92, 500.0]
["2026-09-29T19:56:24.163290+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163294+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.163297+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163298+00:00", "trade", 7.92, 81.0]
["2026-09-29T19:56:24.163298+00:00", "trade", 7.93, 5.0]
["2026-09-29T19:56:24.163298+00:00", "trade", 7.93, 14.0]
["2026-09-29T19:56:24.163298+00:00", "trade", 7.93, 75.0]
["2026-09-29T19:56:24.163299+00:00", "trade", 7.92, 400.0]
["2026-09-29T19:56:24.163304+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163305+00:00", "trade", 7.92, 300.0]
["2026-09-29T19:56:24.163305+00:00", "trade", 7.93, 95.0]
["2026-09-29T19:56:24.163307+00:00", "trade", 7.93, 98.0]
["2026-09-29T19:56:24.163307+00:00", "trade", 7.93, 55.0]
["2026-09-29T19:56:24.163307+00:00", "trade", 7.93, 113.0]
["2026-09-29T19:56:24.163309+00:00", "trade", 7.92, 41.0]
["2026-09-29T19:56:24.163311+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163318+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163325+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163331+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163337+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163346+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163352+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163359+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163360+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:56:24.163360+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.163360+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.163364+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:56:24.163366+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163372+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163378+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163385+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163391+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163396+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:56:24.163396+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:56:24.163398+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163404+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163410+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163417+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163424+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163431+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163437+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163444+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163450+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:56:24.163451+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163454+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:56:24.163454+00:00", "trade", 7.93, 8.0]
["2026-09-29T19:56:24.163454+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.163457+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.163458+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163462+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.163462+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:56:24.163464+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163549+00:00", "trade", 7.925, 75.0]
["2026-09-29T19:56:24.163564+00:00", "trade", 7.93, 137.0]
["2026-09-29T19:56:24.163619+00:00", "trade", 7.92, 258.0]
["2026-09-29T19:56:24.163628+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163707+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163731+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163735+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.163736+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.163791+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.163862+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.164640+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.164647+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.164654+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.164660+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.164667+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.164678+00:00", "trade", 7.92, 1800.0]
["2026-09-29T19:56:24.164679+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.164680+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.164683+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.164686+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.164686+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:56:24.164687+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:56:24.164694+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:56:24.164700+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:56:24.164714+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:56:24.164723+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.164752+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.164755+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.164785+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.164914+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.164923+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.164945+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.164946+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.164947+00:00", "trade", 7.92, 4.0]
["2026-09-29T19:56:24.164948+00:00", "trade", 7.92, 35.0]
["2026-09-29T19:56:24.164948+00:00", "trade", 7.92, 300.0]
["2026-09-29T19:56:24.164949+00:00", "trade", 7.92, 15.0]
["2026-09-29T19:56:24.164952+00:00", "trade", 7.92, 51.0]
["2026-09-29T19:56:24.164953+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.164957+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.164960+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.164961+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.164961+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.164985+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.164993+00:00", "trade", 7.92, 26.0]
["2026-09-29T19:56:24.164994+00:00", "trade", 7.92, 74.0]
["2026-09-29T19:56:24.165046+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.165063+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.165064+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.165066+00:00", "trade", 7.92, 226.0]
["2026-09-29T19:56:24.165066+00:00", "trade", 7.92, 188.0]
["2026-09-29T19:56:24.165072+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.165104+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.165265+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.165291+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.165307+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.165323+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.165362+00:00", "trade", 7.92, 16.0]
["2026-09-29T19:56:24.165424+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.165441+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.165626+00:00", "trade", 7.92, 25.0]
["2026-09-29T19:56:24.166241+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166298+00:00", "trade", 7.92, 312.0]
["2026-09-29T19:56:24.166299+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.166301+00:00", "trade", 7.92, 300.0]
["2026-09-29T19:56:24.166318+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166323+00:00", "trade", 7.92, 88.0]
["2026-09-29T19:56:24.166326+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166334+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166350+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166364+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166371+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166378+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166398+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166405+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166505+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166523+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166536+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166541+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166543+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166550+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166551+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166556+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166564+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166567+00:00", "trade", 7.92, 300.0]
["2026-09-29T19:56:24.166570+00:00", "trade", 7.92, 4.0]
["2026-09-29T19:56:24.166571+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166574+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.166578+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166585+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166592+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166598+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166645+00:00", "trade", 7.92, 12.0]
["2026-09-29T19:56:24.166661+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.166667+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.166668+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:56:24.166731+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:56:24.166744+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:56:24.166789+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.166794+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.166867+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.166873+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.166880+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.166886+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.166893+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.166901+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.166909+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.166916+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.166923+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.167344+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168119+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168125+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168240+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168458+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168459+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.168460+00:00", "trade", 7.92, 500.0]
["2026-09-29T19:56:24.168463+00:00", "trade", 7.92, 327.0]
["2026-09-29T19:56:24.168463+00:00", "trade", 7.92, 158.0]
["2026-09-29T19:56:24.168465+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168466+00:00", "trade", 7.92, 300.0]
["2026-09-29T19:56:24.168467+00:00", "trade", 7.92, 26.0]
["2026-09-29T19:56:24.168471+00:00", "trade", 7.92, 88.0]
["2026-09-29T19:56:24.168472+00:00", "trade", 7.92, 312.0]
["2026-09-29T19:56:24.168474+00:00", "trade", 7.92, 13.0]
["2026-09-29T19:56:24.168474+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.168535+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168541+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168548+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168554+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168561+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168567+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168574+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168580+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168587+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168594+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168600+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168606+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168613+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168620+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168626+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168633+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168640+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168646+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168659+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168667+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168673+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168680+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168709+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168716+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168721+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.168723+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168730+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168737+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168744+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168750+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168753+00:00", "trade", 7.92, 19.0]
["2026-09-29T19:56:24.168757+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168764+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168771+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168773+00:00", "trade", 7.92, 4.0]
["2026-09-29T19:56:24.168786+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168786+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168804+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168815+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:56:24.168817+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.168817+00:00", "trade", 7.92, 15.0]
["2026-09-29T19:56:24.168817+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.168817+00:00", "trade", 7.92, 91.0]
["2026-09-29T19:56:24.168818+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:56:24.168818+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:56:24.168853+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:56:24.168886+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.168893+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.168901+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.168907+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.168914+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.168915+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:56:24.168917+00:00", "trade", 7.92, 24.0]
["2026-09-29T19:56:24.168921+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.168942+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.168955+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.168969+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.169096+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.169154+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.169193+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.171762+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.172460+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:56:24.172487+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:56:24.172647+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:56:24.172789+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:24.172850+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:56:24.172873+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:24.172877+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:24.172877+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:24.172885+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:24.172937+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:24.172956+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:24.172967+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:24.172995+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:24.173002+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:24.173027+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:24.173055+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:24.173082+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:24.173126+00:00", "trade", 7.915, 49.0]
["2026-09-29T19:56:24.173188+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:56:24.173208+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:24.173208+00:00", "trade", 7.915, 50.0]
["2026-09-29T19:56:24.173225+00:00", "trade", 7.915, 50.0]
["2026-09-29T19:56:24.173250+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:24.173323+00:00", "trade", 7.915, 50.0]
["2026-09-29T19:56:24.173545+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:24.173566+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.173574+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.173705+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:24.173976+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:56:24.174037+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:24.174171+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:24.176241+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.176251+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.176261+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:56:24.176262+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:56:24.176265+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:56:24.176265+00:00", "trade", 7.91, 43.0]
["2026-09-29T19:56:24.176266+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:56:24.176595+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.177987+00:00", "trade", 7.91, 94.0]
["2026-09-29T19:56:24.177988+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.177993+00:00", "trade", 7.91, 1706.0]
["2026-09-29T19:56:24.177995+00:00", "trade", 7.91, 400.0]
["2026-09-29T19:56:24.177996+00:00", "trade", 7.91, 200.0]
["2026-09-29T19:56:24.177996+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.177997+00:00", "trade", 7.91, 87.0]
["2026-09-29T19:56:24.178002+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.178009+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.178024+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.178031+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.178037+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.178043+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.178050+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.178057+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.178065+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.178072+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.178080+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.178085+00:00", "trade", 7.9, 200.0]
["2026-09-29T19:56:24.178086+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:24.178087+00:00", "quote", 7.91, 7.9]
["2026-09-29T19:56:24.178088+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:56:24.178088+00:00", "trade", 7.9, 1000.0]
["2026-09-29T19:56:24.178088+00:00", "trade", 7.9, 500.0]
["2026-09-29T19:56:24.178096+00:00", "quote", 7.91, 7.9]
["2026-09-29T19:56:24.178157+00:00", "trade", 7.895, 200.0]
["2026-09-29T19:56:24.178157+00:00", "trade", 7.9, 36.0]
["2026-09-29T19:56:24.178168+00:00", "quote", 7.91, 7.9]
["2026-09-29T19:56:24.178172+00:00", "trade", 7.9, 874.0]
["2026-09-29T19:56:24.178175+00:00", "quote", 7.91, 7.9]
["2026-09-29T19:56:24.178183+00:00", "quote", 7.91, 7.9]
["2026-09-29T19:56:24.178186+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:56:24.178191+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:56:24.178204+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:56:24.178204+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:56:24.178376+00:00", "trade", 7.9, 550.0]
["2026-09-29T19:56:24.178377+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:56:24.178475+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:56:24.178528+00:00", "trade", 7.9, 834.0]
["2026-09-29T19:56:24.178529+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:56:24.178529+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:56:24.178562+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:56:24.178644+00:00", "trade", 7.9, 200.0]
["2026-09-29T19:56:24.178662+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:56:24.178669+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:56:24.178676+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:56:24.178719+00:00", "trade", 7.9, 400.0]
["2026-09-29T19:56:24.178719+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:56:24.178719+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:56:24.178720+00:00", "trade", 7.9, 7.0]
["2026-09-29T19:56:24.178866+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:56:24.179071+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:56:24.179120+00:00", "trade", 7.89, 300.0]
["2026-09-29T19:56:24.179121+00:00", "trade", 7.89, 400.0]
["2026-09-29T19:56:24.179125+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:24.179125+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:24.179129+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:24.179129+00:00", "trade", 7.89, 1100.0]
["2026-09-29T19:56:24.179148+00:00", "trade", 7.88, 52.0]
["2026-09-29T19:56:24.179152+00:00", "quote", 7.89, 7.88]
["2026-09-29T19:56:24.179160+00:00", "quote", 7.89, 7.88]
["2026-09-29T19:56:24.179165+00:00", "trade", 7.88, 548.0]
["2026-09-29T19:56:24.179166+00:00", "trade", 7.88, 52.0]
["2026-09-29T19:56:24.179166+00:00", "quote", 7.89, 7.88]
["2026-09-29T19:56:24.179180+00:00", "quote", 7.89, 7.88]
["2026-09-29T19:56:24.179187+00:00", "quote", 7.89, 7.88]
["2026-09-29T19:56:24.179194+00:00", "quote", 7.89, 7.88]
["2026-09-29T19:56:24.179200+00:00", "quote", 7.89, 7.88]
["2026-09-29T19:56:24.179207+00:00", "quote", 7.89, 7.88]
["2026-09-29T19:56:24.179224+00:00", "trade", 7.9, 18.0]
["2026-09-29T19:56:24.179322+00:00", "trade", 7.895, 50.0]
["2026-09-29T19:56:24.179403+00:00", "quote", 7.89, 7.88]
["2026-09-29T19:56:24.179404+00:00", "trade", 7.88, 476.0]
["2026-09-29T19:56:24.179405+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:56:24.179408+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:56:24.179408+00:00", "trade", 7.88, 7.0]
["2026-09-29T19:56:24.179417+00:00", "quote", 7.89, 7.88]
["2026-09-29T19:56:24.179419+00:00", "trade", 7.895, 112.0]
["2026-09-29T19:56:24.179423+00:00", "quote", 7.89, 7.88]
["2026-09-29T19:56:24.179425+00:00", "quote", 7.89, 7.88]
["2026-09-29T19:56:24.179430+00:00", "trade", 7.89, 442.0]
["2026-09-29T19:56:24.179430+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179431+00:00", "trade", 7.895, 636.0]
["2026-09-29T19:56:24.179468+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179481+00:00", "trade", 7.89, 83.0]
["2026-09-29T19:56:24.179483+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179486+00:00", "trade", 7.89, 83.0]
["2026-09-29T19:56:24.179486+00:00", "trade", 7.895, 602.0]
["2026-09-29T19:56:24.179490+00:00", "trade", 7.89, 68.0]
["2026-09-29T19:56:24.179504+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179505+00:00", "trade", 7.89, 68.0]
["2026-09-29T19:56:24.179510+00:00", "trade", 7.89, 400.0]
["2026-09-29T19:56:24.179512+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179532+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179604+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.179617+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:24.179618+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179619+00:00", "trade", 7.89, 300.0]
["2026-09-29T19:56:24.179624+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179638+00:00", "trade", 7.89, 68.0]
["2026-09-29T19:56:24.179659+00:00", "trade", 7.89, 68.0]
["2026-09-29T19:56:24.179728+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179733+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:56:24.179757+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179761+00:00", "trade", 7.89, 64.0]
["2026-09-29T19:56:24.179764+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179833+00:00", "trade", 7.89, 21.0]
["2026-09-29T19:56:24.179841+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179848+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179852+00:00", "trade", 7.89, 1900.0]
["2026-09-29T19:56:24.179854+00:00", "trade", 7.89, 36.0]
["2026-09-29T19:56:24.179854+00:00", "trade", 7.89, 36.0]
["2026-09-29T19:56:24.179854+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179855+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179862+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179872+00:00", "trade", 7.89, 83.0]
["2026-09-29T19:56:24.179875+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179876+00:00", "trade", 7.89, 68.0]
["2026-09-29T19:56:24.179880+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179882+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179883+00:00", "trade", 7.89, 6.0]
["2026-09-29T19:56:24.179884+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:24.179889+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179896+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179903+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179910+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179911+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179916+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179923+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:24.179948+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:24.179949+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:24.179964+00:00", "trade", 7.89, 43.0]
["2026-09-29T19:56:24.179967+00:00", "trade", 7.89, 36.0]
["2026-09-29T19:56:24.179967+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:24.179967+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:24.179969+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.179971+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:24.179975+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.179975+00:00", "trade", 7.88, 72.0]
["2026-09-29T19:56:24.179975+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.179977+00:00", "trade", 7.88, 237.0]
["2026-09-29T19:56:24.179984+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:24.180001+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:56:24.180002+00:00", "trade", 7.89, 60.0]
["2026-09-29T19:56:24.180011+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:24.180101+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:24.180101+00:00", "trade", 7.89, 63.0]
["2026-09-29T19:56:24.180102+00:00", "trade", 7.89, 83.0]
["2026-09-29T19:56:24.180115+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.180176+00:00", "trade", 7.89, 317.0]
["2026-09-29T19:56:24.180186+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.180201+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.180213+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.180214+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:56:24.180215+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.180219+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:56:24.180219+00:00", "trade", 7.88, 158.0]
["2026-09-29T19:56:24.180220+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.180221+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:56:24.180223+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:56:24.180226+00:00", "trade", 7.88, 442.0]
["2026-09-29T19:56:24.180226+00:00", "trade", 7.88, 35.0]
["2026-09-29T19:56:24.180226+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.180228+00:00", "trade", 7.88, 24.0]
["2026-09-29T19:56:24.180228+00:00", "trade", 7.89, 300.0]
["2026-09-29T19:56:24.180230+00:00", "trade", 7.88, 577.0]
["2026-09-29T19:56:24.180233+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.180234+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.180234+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:56:24.180235+00:00", "trade", 7.88, 21.0]
["2026-09-29T19:56:24.180236+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.180239+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.180242+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.180246+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.180249+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.180250+00:00", "trade", 7.885, 21.0]
["2026-09-29T19:56:24.180253+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.180260+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.180266+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.180268+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:56:24.180275+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.180282+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.180286+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:24.180289+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.180300+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:24.180309+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180315+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180322+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180322+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180329+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180335+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180339+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:56:24.180342+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180350+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180356+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180378+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:24.180392+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:56:24.180475+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180498+00:00", "trade", 7.89, 400.0]
["2026-09-29T19:56:24.180498+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180506+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180507+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180518+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180520+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180532+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180547+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180552+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.180553+00:00", "trade", 7.885, 21.0]
["2026-09-29T19:56:24.180555+00:00", "trade", 7.885, 88.0]
["2026-09-29T19:56:24.180555+00:00", "trade", 7.88, 12.0]
["2026-09-29T19:56:24.180564+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180572+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180579+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180584+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:24.180586+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180598+00:00", "trade", 7.88, 88.0]
["2026-09-29T19:56:24.180610+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.180617+00:00", "trade", 7.88, 44.0]
["2026-09-29T19:56:24.180652+00:00", "trade", 7.88, 187.0]
["2026-09-29T19:56:24.180652+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180654+00:00", "trade", 7.88, 84.0]
["2026-09-29T19:56:24.180660+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180667+00:00", "trade", 7.88, 32.0]
["2026-09-29T19:56:24.180675+00:00", "trade", 7.88, 81.0]
["2026-09-29T19:56:24.180711+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:24.180750+00:00", "trade", 7.89, 400.0]
["2026-09-29T19:56:24.180795+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.180924+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:24.181486+00:00", "trade", 7.89, 300.0]
["2026-09-29T19:56:24.183767+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:56:24.183772+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.183789+00:00", "trade", 7.88, 123.0]
["2026-09-29T19:56:24.184027+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:24.184056+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.184137+00:00", "trade", 7.88, 113.0]
["2026-09-29T19:56:24.185276+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.191277+00:00", "trade", 7.88, 11.0]
["2026-09-29T19:56:24.197469+00:00", "trade", 7.88, 11.0]
["2026-09-29T19:56:24.199474+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:56:24.199531+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.199532+00:00", "trade", 7.88, 1200.0]
["2026-09-29T19:56:24.199535+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.199535+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:56:24.199537+00:00", "trade", 7.88, 479.0]
["2026-09-29T19:56:24.199538+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.199538+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.199542+00:00", "trade", 7.88, 21.0]
["2026-09-29T19:56:24.199544+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.199550+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.199557+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.199578+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.199585+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.199592+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.199599+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.199606+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.199635+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.199636+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.199637+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:56:24.199640+00:00", "trade", 7.88, 158.0]
["2026-09-29T19:56:24.199640+00:00", "trade", 7.88, 236.0]
["2026-09-29T19:56:24.199642+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.199643+00:00", "trade", 7.88, 806.0]
["2026-09-29T19:56:24.199649+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.199656+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.199663+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:24.199747+00:00", "trade", 7.88, 394.0]
["2026-09-29T19:56:24.199754+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.199766+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.199773+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.199780+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.199786+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.199793+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.199800+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.199961+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.199978+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.199985+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.199992+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.200003+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.200009+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:56:24.200010+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.200015+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.200016+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.200028+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.200091+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.200091+00:00", "trade", 7.88, 12.0]
["2026-09-29T19:56:24.200146+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.200323+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.200361+00:00", "trade", 7.88, 6.0]
["2026-09-29T19:56:24.200409+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.200416+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.200422+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.200439+00:00", "trade", 7.88, 44.0]
["2026-09-29T19:56:24.200446+00:00", "trade", 7.88, 32.0]
["2026-09-29T19:56:24.200447+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.200453+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.200454+00:00", "trade", 7.88, 6.0]
["2026-09-29T19:56:24.200457+00:00", "trade", 7.88, 84.0]
["2026-09-29T19:56:24.200458+00:00", "trade", 7.88, 81.0]
["2026-09-29T19:56:24.200458+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.200458+00:00", "trade", 7.88, 29.0]
["2026-09-29T19:56:24.200463+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.200469+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.200482+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.200545+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.200584+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.200621+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.200627+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.200634+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.200637+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.200642+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.200691+00:00", "trade", 7.88, 10.0]
["2026-09-29T19:56:24.200735+00:00", "trade", 7.88, 30.0]
["2026-09-29T19:56:24.200742+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.200751+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.200778+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.200833+00:00", "trade", 7.875, 75.0]
["2026-09-29T19:56:24.200834+00:00", "trade", 7.875, 125.0]
["2026-09-29T19:56:24.200835+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.200837+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.200884+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.200892+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.201121+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.201164+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.201173+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.201203+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.201616+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.203159+00:00", "trade", 7.875, 3.0]
["2026-09-29T19:56:24.204143+00:00", "trade", 7.875, 80.0]
["2026-09-29T19:56:24.204938+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.205283+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206380+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206408+00:00", "trade", 7.875, 700.0]
["2026-09-29T19:56:24.206409+00:00", "trade", 7.88, 86.0]
["2026-09-29T19:56:24.206411+00:00", "trade", 7.88, 131.0]
["2026-09-29T19:56:24.206481+00:00", "trade", 7.88, 1706.0]
["2026-09-29T19:56:24.206482+00:00", "trade", 7.88, 327.0]
["2026-09-29T19:56:24.206482+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206484+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.206485+00:00", "trade", 7.88, 158.0]
["2026-09-29T19:56:24.206488+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:56:24.206489+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.206489+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206496+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206501+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.206503+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206509+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206529+00:00", "trade", 7.875, 79.0]
["2026-09-29T19:56:24.206533+00:00", "trade", 7.875, 21.0]
["2026-09-29T19:56:24.206551+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206553+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:56:24.206554+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.206556+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.206557+00:00", "trade", 7.88, 158.0]
["2026-09-29T19:56:24.206558+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206560+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:24.206564+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206571+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206578+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206584+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206591+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206597+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206604+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206638+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206653+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206660+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206666+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206672+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206678+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206756+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206838+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206845+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206847+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206852+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206859+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206866+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206873+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206880+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206905+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206914+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.206936+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.206962+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.207022+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.207033+00:00", "trade", 7.875, 50.0]
["2026-09-29T19:56:24.207071+00:00", "trade", 7.875, 50.0]
["2026-09-29T19:56:24.207084+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.211823+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:56:24.211823+00:00", "trade", 7.88, 1242.0]
["2026-09-29T19:56:24.211823+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.211824+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:56:24.211826+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.211830+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:24.211830+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.211832+00:00", "trade", 7.88, 90.0]
["2026-09-29T19:56:24.211888+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:24.211888+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.211895+00:00", "trade", 7.88, 10.0]
["2026-09-29T19:56:24.211896+00:00", "trade", 7.88, 90.0]
["2026-09-29T19:56:24.211896+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.211898+00:00", "trade", 7.88, 10.0]
["2026-09-29T19:56:24.211899+00:00", "trade", 7.88, 90.0]
["2026-09-29T19:56:24.211900+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.211904+00:00", "trade", 7.88, 57.0]
["2026-09-29T19:56:24.211910+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.211924+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.211927+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.211927+00:00", "trade", 7.88, 123.0]
["2026-09-29T19:56:24.211927+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:56:24.211928+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.211935+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.211936+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.211980+00:00", "trade", 7.88, 327.0]
["2026-09-29T19:56:24.211981+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.211988+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.212001+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.212008+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.212015+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.212160+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.212184+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.212187+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:56:24.212192+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.212203+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.212206+00:00", "trade", 7.875, 79.0]
["2026-09-29T19:56:24.212207+00:00", "trade", 7.875, 21.0]
["2026-09-29T19:56:24.212211+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.212308+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:56:24.212312+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.212364+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.212424+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.212523+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.212545+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.212552+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.212700+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.212760+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.212784+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.212809+00:00", "trade", 7.8775, 16.0]
["2026-09-29T19:56:24.212883+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.212893+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.213185+00:00", "trade", 7.875, 60.0]
["2026-09-29T19:56:24.213276+00:00", "trade", 7.875, 40.0]
["2026-09-29T19:56:24.213285+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.213708+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.231949+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:56:24.231997+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:56:24.232214+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.232964+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.233269+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.235076+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235077+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.235078+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.235079+00:00", "trade", 7.88, 60.0]
["2026-09-29T19:56:24.235081+00:00", "trade", 7.88, 349.0]
["2026-09-29T19:56:24.235116+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235137+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235145+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235152+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235154+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:56:24.235154+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.235155+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.235158+00:00", "trade", 7.88, 90.0]
["2026-09-29T19:56:24.235160+00:00", "trade", 7.88, 90.0]
["2026-09-29T19:56:24.235162+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:24.235173+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235180+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235184+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.235187+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235197+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.235204+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.235205+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.235214+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.235214+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:56:24.235227+00:00", "trade", 7.88, 123.0]
["2026-09-29T19:56:24.235227+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:56:24.235254+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235261+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235269+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235291+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235302+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.235436+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.235452+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235473+00:00", "trade", 7.8775, 84.0]
["2026-09-29T19:56:24.235550+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235559+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235564+00:00", "trade", 7.8775, 16.0]
["2026-09-29T19:56:24.235570+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:24.235579+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:24.235584+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.235600+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.235602+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.235602+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.235602+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.235605+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:24.235605+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.235605+00:00", "trade", 7.88, 49.0]
["2026-09-29T19:56:24.235658+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235706+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235752+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235762+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235832+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.235919+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.236018+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.236147+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.236271+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.236397+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.238694+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.245563+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.245868+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.246085+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.246152+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.251587+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.256269+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.257514+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.258391+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.258744+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.289256+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.289297+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.289345+00:00", "trade", 7.88, 44.0]
["2026-09-29T19:56:24.290909+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.291363+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.341742+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.342185+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.342195+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.342313+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.342601+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.342923+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.343070+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.367809+00:00", "trade", 7.961, 900.0]
["2026-09-29T19:56:24.368605+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.386154+00:00", "trade", 7.87, 20.0]
["2026-09-29T19:56:24.432941+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.432991+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.460590+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.474588+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.497842+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.499681+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.499691+00:00", "trade", 7.88, 13.0]
["2026-09-29T19:56:24.515742+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:56:24.515743+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.538210+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.538210+00:00", "trade", 7.88, 520.0]
["2026-09-29T19:56:24.538210+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.538212+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.538213+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.538217+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.538219+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:56:24.538219+00:00", "trade", 7.88, 280.0]
["2026-09-29T19:56:24.538223+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.538229+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.538236+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.538520+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.538637+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.538659+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.538686+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.538886+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.538938+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.539209+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.539337+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.545118+00:00", "trade", 7.875, 97.0]
["2026-09-29T19:56:24.545651+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.545783+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.546471+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.546983+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.547948+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.548357+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.551008+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.551041+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.551370+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.551382+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.551393+00:00", "trade", 7.88, 18.0]
["2026-09-29T19:56:24.551397+00:00", "trade", 7.88, 82.0]
["2026-09-29T19:56:24.551406+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.551483+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.551860+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.551916+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.565737+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.591552+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.592061+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.627728+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.628976+00:00", "trade", 7.875, 126.0]
["2026-09-29T19:56:24.631801+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.631830+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.631911+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.632173+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632199+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632204+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.632215+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:24.632219+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.632274+00:00", "trade", 7.88, 2320.0]
["2026-09-29T19:56:24.632274+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632275+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:56:24.632277+00:00", "trade", 7.88, 67.0]
["2026-09-29T19:56:24.632278+00:00", "trade", 7.88, 312.0]
["2026-09-29T19:56:24.632279+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632281+00:00", "trade", 7.88, 77.0]
["2026-09-29T19:56:24.632281+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632282+00:00", "trade", 7.88, 409.0]
["2026-09-29T19:56:24.632284+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:56:24.632288+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632295+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632309+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632316+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632343+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632350+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632357+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632363+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632370+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632374+00:00", "trade", 7.88, 327.0]
["2026-09-29T19:56:24.632375+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:56:24.632377+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.632377+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632381+00:00", "trade", 7.88, 158.0]
["2026-09-29T19:56:24.632381+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.632383+00:00", "trade", 7.88, 123.0]
["2026-09-29T19:56:24.632384+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:24.632384+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632391+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632430+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632445+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632452+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632459+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632465+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632472+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632484+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632574+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632582+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.632667+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632745+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632890+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.632892+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.632892+00:00", "trade", 7.88, 40.0]
["2026-09-29T19:56:24.632906+00:00", "trade", 7.88, 40.0]
["2026-09-29T19:56:24.632908+00:00", "trade", 7.88, 60.0]
["2026-09-29T19:56:24.632908+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.632914+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.632914+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.632968+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.632997+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.633050+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.633181+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:24.637005+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.637067+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.637332+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.637459+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.637534+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.639321+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.639534+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:24.651239+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.680318+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.686795+00:00", "trade", 7.875, 400.0]
["2026-09-29T19:56:24.708654+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.720331+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.793178+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:56:24.793185+00:00", "trade", 7.875, 96.0]
["2026-09-29T19:56:24.794288+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:24.794357+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.812329+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:24.861472+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.076959+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:25.129695+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:25.133957+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:25.134651+00:00", "trade", 7.88, 29.0]
["2026-09-29T19:56:25.134928+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.235017+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.235611+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.235631+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.237884+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:25.287810+00:00", "trade", 7.88, 992.0]
["2026-09-29T19:56:25.287810+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.287811+00:00", "trade", 7.88, 35.0]
["2026-09-29T19:56:25.287812+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:25.287814+00:00", "trade", 7.88, 123.0]
["2026-09-29T19:56:25.287817+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.287818+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:25.287818+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:56:25.287820+00:00", "trade", 7.88, 2100.0]
["2026-09-29T19:56:25.287824+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.287830+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.287837+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.287843+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.287850+00:00", "quote", 7.87, 7.89]
["2026-09-29T19:56:25.287857+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:25.287863+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:25.287870+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:25.287877+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:25.287884+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:25.287898+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:25.287949+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:25.287950+00:00", "trade", 7.88, 327.0]
["2026-09-29T19:56:25.287950+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:25.287951+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:25.287952+00:00", "trade", 7.88, 158.0]
["2026-09-29T19:56:25.287957+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:56:25.287957+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:25.287957+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:25.287964+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:25.287971+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:25.287978+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:25.287984+00:00", "quote", 7.87, 7.89]
["2026-09-29T19:56:25.287991+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.287998+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.288004+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.288011+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.288018+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.288024+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.288031+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.288038+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.288061+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.288068+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.288089+00:00", "trade", 7.88, 4.0]
["2026-09-29T19:56:25.288120+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.288229+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.288260+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:25.288267+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.288312+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.288399+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.288406+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.288523+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.288561+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.289405+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.289407+00:00", "trade", 7.88, 148.0]
["2026-09-29T19:56:25.289680+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.290329+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:25.292981+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.294377+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.388459+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.388768+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.389530+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.389531+00:00", "trade", 7.88, 158.0]
["2026-09-29T19:56:25.389532+00:00", "trade", 7.88, 600.0]
["2026-09-29T19:56:25.389534+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:25.389538+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.389544+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.389551+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:25.389573+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:25.389620+00:00", "trade", 7.88, 158.0]
["2026-09-29T19:56:25.389620+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:25.389622+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:25.389627+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:25.389634+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.389643+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.389651+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.389657+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.389663+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.389670+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.389677+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.389686+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.389896+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.389959+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.390005+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.390006+00:00", "trade", 7.88, 180.0]
["2026-09-29T19:56:25.390197+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.390211+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.393729+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.393730+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:25.394860+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.394888+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.440843+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.442154+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:25.489661+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:25.748109+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:26.288365+00:00", "trade", 7.88, 15.0]
["2026-09-29T19:56:26.780117+00:00", "trade", 7.88, 26.0]
["2026-09-29T19:56:27.545012+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:27.638617+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:27.638618+00:00", "trade", 7.88, 116.0]
["2026-09-29T19:56:27.964134+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:27.964135+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:56:28.011816+00:00", "trade", 7.88, 67.0]
["2026-09-29T19:56:28.011817+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:28.013240+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:28.013265+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:28.013982+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:28.081578+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:28.160534+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:28.163084+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:28.163110+00:00", "trade", 7.88, 25.0]
["2026-09-29T19:56:28.640276+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:28.927640+00:00", "trade", 7.88, 2.0]
["2026-09-29T19:56:28.966217+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:29.352593+00:00", "trade", 7.875, 7.0]
["2026-09-29T19:56:29.728651+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:29.728679+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:29.954910+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:30.210456+00:00", "trade", 7.94, 8.0]
["2026-09-29T19:56:30.235361+00:00", "trade", 7.94, 909.0]
["2026-09-29T19:56:30.250804+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:30.716941+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.114923+00:00", "trade", 7.88, 33.0]
["2026-09-29T19:56:31.114966+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115014+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:31.115014+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115017+00:00", "trade", 7.88, 1085.0]
["2026-09-29T19:56:31.115018+00:00", "trade", 7.88, 158.0]
["2026-09-29T19:56:31.115019+00:00", "trade", 7.88, 299.0]
["2026-09-29T19:56:31.115021+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115022+00:00", "trade", 7.88, 271.0]
["2026-09-29T19:56:31.115023+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:31.115025+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:56:31.115028+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115035+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115042+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115055+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115062+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115070+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115076+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115083+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115112+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:56:31.115156+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115157+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:31.115158+00:00", "trade", 7.88, 327.0]
["2026-09-29T19:56:31.115159+00:00", "trade", 7.88, 269.0]
["2026-09-29T19:56:31.115160+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:31.115163+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115171+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115178+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115185+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115192+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115199+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115206+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115213+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115219+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115240+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115264+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115272+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115279+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115287+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115293+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115299+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:31.115300+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115306+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:31.115307+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115313+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:56:31.115314+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115317+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:31.115323+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:56:31.115336+00:00", "trade", 7.88, 1404.0]
["2026-09-29T19:56:31.115337+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115338+00:00", "trade", 7.88, 269.0]
["2026-09-29T19:56:31.115339+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:31.115340+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:31.115344+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115365+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115371+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115378+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115380+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115385+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115398+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115413+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115414+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:31.115416+00:00", "trade", 7.88, 327.0]
["2026-09-29T19:56:31.115420+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:56:31.115420+00:00", "trade", 7.88, 262.0]
["2026-09-29T19:56:31.115420+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:31.115421+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:31.115421+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115424+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115427+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115434+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115441+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115464+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115471+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115477+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115483+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:31.115488+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:31.115493+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.115582+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:31.115584+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:31.115584+00:00", "trade", 7.88, 107.0]
["2026-09-29T19:56:31.115588+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:31.115597+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:31.115598+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:31.115696+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:56:31.115996+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.116296+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.116835+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:56:31.116836+00:00", "trade", 7.875, 95.0]
["2026-09-29T19:56:31.118272+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.119286+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.119303+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.119692+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:31.119707+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.120045+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:56:31.120338+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:31.120365+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:31.128238+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:31.180996+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:31.259472+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.263758+00:00", "trade", 7.875, 3.0]
["2026-09-29T19:56:31.311727+00:00", "trade", 7.875, 174.0]
["2026-09-29T19:56:31.319885+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:31.321869+00:00", "trade", 7.88, 67.0]
["2026-09-29T19:56:31.321885+00:00", "trade", 7.88, 58.0]
["2026-09-29T19:56:31.494796+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.495338+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.541998+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.542025+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.542118+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:31.545101+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:31.552949+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:31.553319+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:31.609200+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:33.084428+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:35.975389+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:35.975416+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:35.975499+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.321874+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:36.322210+00:00", "trade", 7.88, 99.0]
["2026-09-29T19:56:36.322210+00:00", "trade", 7.88, 44.0]
["2026-09-29T19:56:36.322618+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:36.322810+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.322817+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.322824+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.322830+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:36.322831+00:00", "trade", 7.88, 262.0]
["2026-09-29T19:56:36.322832+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.322833+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:56:36.322834+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:36.322838+00:00", "trade", 7.88, 3200.0]
["2026-09-29T19:56:36.322838+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:56:36.322839+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.322840+00:00", "trade", 7.88, 331.0]
["2026-09-29T19:56:36.322846+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:36.322846+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.322849+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:36.322853+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.322859+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:36.322860+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.322865+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:36.322866+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.322874+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:56:36.322886+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.322892+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.322900+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.322908+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.322914+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.322920+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.322927+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.322934+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.322941+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.322949+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.322954+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:36.323042+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323043+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:36.323044+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:56:36.323045+00:00", "trade", 7.88, 262.0]
["2026-09-29T19:56:36.323048+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:36.323049+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323050+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:56:36.323056+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323062+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:36.323063+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323070+00:00", "trade", 7.88, 1138.0]
["2026-09-29T19:56:36.323070+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323076+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323084+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323090+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323090+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323097+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323118+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323124+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323137+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323164+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323240+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:56:36.323243+00:00", "trade", 7.88, 262.0]
["2026-09-29T19:56:36.323243+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323244+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:36.323246+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:56:36.323248+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:36.323249+00:00", "trade", 7.88, 337.0]
["2026-09-29T19:56:36.323250+00:00", "trade", 7.88, 341.0]
["2026-09-29T19:56:36.323250+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323251+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323252+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:56:36.323253+00:00", "trade", 7.89, 500.0]
["2026-09-29T19:56:36.323254+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:56:36.323254+00:00", "trade", 7.89, 400.0]
["2026-09-29T19:56:36.323257+00:00", "trade", 7.9, 327.0]
["2026-09-29T19:56:36.323258+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323264+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323269+00:00", "trade", 7.9, 233.0]
["2026-09-29T19:56:36.323271+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323290+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:56:36.323293+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:36.323293+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:36.323293+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:56:36.323293+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323311+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323318+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323324+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323332+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323338+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323345+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:56:36.323350+00:00", "quote", 7.87, 7.89]
["2026-09-29T19:56:36.323354+00:00", "quote", 7.87, 7.89]
["2026-09-29T19:56:36.323362+00:00", "quote", 7.87, 7.89]
["2026-09-29T19:56:36.323368+00:00", "quote", 7.87, 7.89]
["2026-09-29T19:56:36.323374+00:00", "quote", 7.87, 7.89]
["2026-09-29T19:56:36.323381+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323388+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323394+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323401+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323408+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323415+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323421+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323427+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323428+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:36.323433+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323440+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323448+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323461+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323474+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323493+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323500+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323506+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323513+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323561+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323579+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323586+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323607+00:00", "trade", 7.9, 300.0]
["2026-09-29T19:56:36.323635+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323690+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323697+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323703+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323710+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323714+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:56:36.323714+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:36.323727+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:56:36.323728+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:56:36.323743+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:56:36.323755+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323760+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323766+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323773+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323779+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323800+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323814+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323827+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323834+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323852+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:36.323857+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323884+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323891+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323899+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:36.323899+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323899+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323906+00:00", "quote", 7.88, 7.9]
["2026-09-29T19:56:36.323907+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323909+00:00", "trade", 7.89, 26.0]
["2026-09-29T19:56:36.323911+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:36.323914+00:00", "trade", 7.89, 74.0]
["2026-09-29T19:56:36.323916+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:56:36.323922+00:00", "quote", 7.88, 7.9]
["2026-09-29T19:56:36.323929+00:00", "quote", 7.88, 7.9]
["2026-09-29T19:56:36.323942+00:00", "quote", 7.88, 7.9]
["2026-09-29T19:56:36.323945+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:56:36.323952+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:56:36.323959+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:56:36.323983+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:36.323984+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:36.323989+00:00", "trade", 7.9, 130987.0]
["2026-09-29T19:56:36.323990+00:00", "trade", 7.9, 200.0]
["2026-09-29T19:56:36.323992+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:56:36.323992+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:36.323993+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:56:36.324001+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:36.324007+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:36.324013+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:36.324020+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:36.324027+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:36.324033+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:36.324040+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:36.324050+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:36.324052+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:36.324057+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:56:36.324060+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:56:36.324061+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:56:36.324063+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:56:36.324070+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:56:36.324077+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:56:36.324085+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:56:36.324109+00:00", "trade", 7.89, 67.0]
["2026-09-29T19:56:36.324126+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:56:36.324131+00:00", "trade", 7.9, 400.0]
["2026-09-29T19:56:36.324134+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:56:36.324143+00:00", "trade", 7.9, 400.0]
["2026-09-29T19:56:36.324148+00:00", "trade", 7.9, 572.0]
["2026-09-29T19:56:36.324153+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:56:36.324157+00:00", "trade", 7.9, 200.0]
["2026-09-29T19:56:36.324165+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:56:36.324209+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:56:36.324216+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:56:36.324219+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:56:36.324223+00:00", "trade", 7.9, 300.0]
["2026-09-29T19:56:36.324225+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:56:36.324231+00:00", "quote", 7.89, 7.91]
["2026-09-29T19:56:36.324241+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.324245+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:56:36.324271+00:00", "trade", 7.9, 52.0]
["2026-09-29T19:56:36.324273+00:00", "trade", 7.9, 400.0]
["2026-09-29T19:56:36.324279+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.324300+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.324307+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.324314+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.324320+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.324326+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.324334+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.324401+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.324426+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.324608+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.325139+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.325194+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.325533+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.328971+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.329283+00:00", "trade", 7.905, 3.0]
["2026-09-29T19:56:36.329298+00:00", "trade", 7.905, 97.0]
["2026-09-29T19:56:36.329382+00:00", "trade", 7.905, 8.0]
["2026-09-29T19:56:36.329701+00:00", "trade", 7.905, 30.0]
["2026-09-29T19:56:36.329752+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.329776+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.330477+00:00", "trade", 7.905, 16.0]
["2026-09-29T19:56:36.331080+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.331538+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.335634+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:56:36.335676+00:00", "trade", 7.905, 2.0]
["2026-09-29T19:56:36.336077+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.336201+00:00", "trade", 7.905, 98.0]
["2026-09-29T19:56:36.336465+00:00", "trade", 7.905, 11.0]
["2026-09-29T19:56:36.336571+00:00", "trade", 7.905, 2.0]
["2026-09-29T19:56:36.337393+00:00", "trade", 7.905, 43.0]
["2026-09-29T19:56:36.337613+00:00", "trade", 7.905, 46.0]
["2026-09-29T19:56:36.338268+00:00", "trade", 7.905, 11.0]
["2026-09-29T19:56:36.344339+00:00", "trade", 7.905, 8.0]
["2026-09-29T19:56:36.345475+00:00", "trade", 7.905, 6.0]
["2026-09-29T19:56:36.423884+00:00", "trade", 7.905, 4.0]
["2026-09-29T19:56:36.457058+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.514484+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.563127+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:56:36.563271+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:56:36.566640+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.566744+00:00", "trade", 7.9, 1.0]
["2026-09-29T19:56:36.566745+00:00", "trade", 7.9, 1.0]
["2026-09-29T19:56:36.566843+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:56:36.566843+00:00", "trade", 7.905, 200.0]
["2026-09-29T19:56:36.566844+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:56:36.566913+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:56:36.566913+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.566915+00:00", "trade", 7.905, 200.0]
["2026-09-29T19:56:36.566915+00:00", "trade", 7.91, 343.0]
["2026-09-29T19:56:36.566916+00:00", "trade", 7.91, 300.0]
["2026-09-29T19:56:36.566946+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.566948+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:56:36.566962+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:56:36.566979+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:56:36.567030+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.567052+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.567178+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.567308+00:00", "trade", 7.91, 200.0]
["2026-09-29T19:56:36.567311+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.567317+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:56:36.569093+00:00", "trade", 7.905, 698.0]
["2026-09-29T19:56:36.576714+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.598748+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.598749+00:00", "trade", 7.91, 200.0]
["2026-09-29T19:56:36.598775+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.606451+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.606476+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.607077+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.623994+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.625502+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:56:36.625564+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:56:36.638081+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:56:36.638133+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:56:36.662615+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:56:36.710615+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.710641+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:36.730183+00:00", "trade", 7.909, 300.0]
["2026-09-29T19:56:36.736282+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:56:36.824257+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:37.064204+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:37.064231+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:37.065835+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:37.065860+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:37.280428+00:00", "trade", 7.905, 200.0]
["2026-09-29T19:56:37.280459+00:00", "trade", 7.91, 200.0]
["2026-09-29T19:56:37.698734+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:37.787549+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:37.795076+00:00", "trade", 7.905, 6.0]
["2026-09-29T19:56:38.213717+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:38.213743+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:38.214281+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:38.214308+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:38.347027+00:00", "trade", 7.905, 94.0]
["2026-09-29T19:56:38.347059+00:00", "trade", 7.905, 6.0]
["2026-09-29T19:56:38.377977+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:38.378004+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:38.378571+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:38.640897+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:38.641262+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:38.641289+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:38.641858+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:38.965960+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:38.966344+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:38.966371+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:38.987496+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:38.987524+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:40.448670+00:00", "trade", 7.91, 7.0]
["2026-09-29T19:56:40.452010+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:40.457836+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:40.457861+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:40.517166+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:41.346589+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:41.346617+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:41.360521+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:41.361003+00:00", "trade", 7.905, 2.0]
["2026-09-29T19:56:41.415083+00:00", "trade", 7.905, 179.0]
["2026-09-29T19:56:41.742354+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:42.367935+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:42.367963+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:42.787509+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:42.787549+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:43.840863+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:43.840876+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:56:43.840876+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:56:43.840889+00:00", "trade", 7.91, 1.0]
["2026-09-29T19:56:43.840899+00:00", "trade", 7.91, 349.0]
["2026-09-29T19:56:43.840901+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:56:43.840901+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:43.840908+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:43.840916+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:43.840923+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:43.840931+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:43.840938+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:43.840945+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:56:43.841141+00:00", "trade", 7.905, 1.0]
["2026-09-29T19:56:43.841170+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:56:43.841181+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:56:43.841188+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:56:43.841193+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:56:43.841194+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:56:43.841203+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:56:43.841211+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:56:43.841248+00:00", "trade", 7.91, 1.0]
["2026-09-29T19:56:43.841249+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:56:43.841250+00:00", "trade", 7.905, 200.0]
["2026-09-29T19:56:43.841341+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:56:43.841368+00:00", "trade", 7.905, 99.0]
["2026-09-29T19:56:43.841458+00:00", "trade", 7.91, 7.0]
["2026-09-29T19:56:43.841561+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:56:43.841586+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:56:43.841661+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:56:43.841662+00:00", "trade", 7.91, 200.0]
["2026-09-29T19:56:43.841662+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.841939+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.842208+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.842465+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.842677+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.842702+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.842716+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.843174+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.843271+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.843662+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.843707+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:56:43.843733+00:00", "trade", 7.915, 3.0]
["2026-09-29T19:56:43.844911+00:00", "trade", 7.915, 3.0]
["2026-09-29T19:56:43.844970+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:56:43.844971+00:00", "trade", 7.915, 84.0]
["2026-09-29T19:56:43.845570+00:00", "trade", 7.915, 97.0]
["2026-09-29T19:56:43.846753+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.851640+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.852664+00:00", "trade", 7.915, 3.0]
["2026-09-29T19:56:43.854147+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.854173+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.855048+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.877719+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.941052+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.959836+00:00", "trade", 7.915, 145.0]
["2026-09-29T19:56:43.960875+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.960899+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.960906+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.961642+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.993189+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:43.993214+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.122628+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.123027+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.123040+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.123051+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.123059+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.165485+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.180800+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.180825+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.186315+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.306940+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.306965+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.387236+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.443734+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.443759+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.444464+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.585664+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.585689+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.668411+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.668418+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.750285+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:56:44.750505+00:00", "trade", 7.915, 181.0]
["2026-09-29T19:56:44.808831+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.808881+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:44.808930+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:45.260752+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:56:45.261246+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:56:45.480903+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:56:45.480963+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:45.511075+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:45.511366+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:45.521400+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:45.530151+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:46.504369+00:00", "trade", 7.9299, 4.0]
["2026-09-29T19:56:46.505496+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:46.588216+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:47.352726+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:56:47.545361+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:56:47.627609+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:47.627635+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:47.628200+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:49.475553+00:00", "trade", 7.9299, 4.0]
["2026-09-29T19:56:49.476325+00:00", "trade", 7.915, 7.0]
["2026-09-29T19:56:49.476399+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:56:52.236587+00:00", "trade", 7.915, 10.0]
["2026-09-29T19:56:52.247467+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:53.108683+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:53.109218+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:53.109247+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:55.457614+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:56:55.900067+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:55.900094+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:55.900636+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:56.308006+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:56.308034+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:56.308564+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:56.308592+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:57.347601+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:57.387522+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:57.388057+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:58.346382+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:58.346408+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:58.346912+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:58.346938+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:58.357402+00:00", "trade", 7.9182, 14.0]
["2026-09-29T19:56:58.358385+00:00", "trade", 7.9182, 14.0]
["2026-09-29T19:56:58.374984+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:56:58.375069+00:00", "trade", 7.915, 81.0]
["2026-09-29T19:56:58.375602+00:00", "trade", 7.91, 50.0]
["2026-09-29T19:56:58.375770+00:00", "trade", 7.91, 30.0]
["2026-09-29T19:56:58.378028+00:00", "trade", 7.915, 9.0]
["2026-09-29T19:56:58.935613+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:58.998564+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:56:58.998569+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:56:59.853238+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:00.123272+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:00.123925+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:00.123950+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:00.187980+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:01.347824+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:03.277229+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:03.881350+00:00", "trade", 7.915, 4.0]
["2026-09-29T19:57:03.881711+00:00", "trade", 7.92, 7.0]
["2026-09-29T19:57:03.882215+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:57:03.887066+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:57:03.888083+00:00", "trade", 7.915, 127.0]
["2026-09-29T19:57:04.130709+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:04.307643+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:04.544940+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:05.585234+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:05.963955+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:06.850750+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:06.851102+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:07.031266+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:07.037254+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:07.135279+00:00", "trade", 7.915, 10.0]
["2026-09-29T19:57:07.217630+00:00", "trade", 7.92, 2.0]
["2026-09-29T19:57:07.220103+00:00", "trade", 7.915, 5.0]
["2026-09-29T19:57:07.347286+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:07.348113+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:08.193086+00:00", "trade", 7.9175, 8.0]
["2026-09-29T19:57:08.247416+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:08.513340+00:00", "trade", 7.915, 5.0]
["2026-09-29T19:57:08.515218+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:09.858184+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:57:09.858910+00:00", "trade", 7.915, 7.0]
["2026-09-29T19:57:09.862768+00:00", "trade", 7.915, 700.0]
["2026-09-29T19:57:09.888587+00:00", "trade", 7.92, 600.0]
["2026-09-29T19:57:10.927541+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:10.928435+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:11.187562+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:11.191078+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:11.351432+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:11.481393+00:00", "trade", 7.9306, 300.0]
["2026-09-29T19:57:12.084733+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:12.352859+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:12.700307+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:12.887664+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:57:12.888156+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:57:12.974302+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:13.300574+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:13.301163+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099064+00:00", "trade", 7.92, 13.0]
["2026-09-29T19:57:14.099066+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:14.099066+00:00", "trade", 7.92, 8.0]
["2026-09-29T19:57:14.099167+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099172+00:00", "trade", 7.915, 196.0]
["2026-09-29T19:57:14.099174+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:14.099175+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:14.099175+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099177+00:00", "trade", 7.92, 400.0]
["2026-09-29T19:57:14.099179+00:00", "trade", 7.92, 331.0]
["2026-09-29T19:57:14.099181+00:00", "trade", 7.92, 99.0]
["2026-09-29T19:57:14.099182+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099184+00:00", "trade", 7.92, 27.0]
["2026-09-29T19:57:14.099184+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:14.099186+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:57:14.099189+00:00", "trade", 7.92, 8.0]
["2026-09-29T19:57:14.099189+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099192+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:14.099192+00:00", "trade", 7.92, 1300.0]
["2026-09-29T19:57:14.099194+00:00", "trade", 7.92, 160.0]
["2026-09-29T19:57:14.099196+00:00", "trade", 7.92, 4.0]
["2026-09-29T19:57:14.099196+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099199+00:00", "trade", 7.92, 196.0]
["2026-09-29T19:57:14.099200+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:57:14.099204+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099205+00:00", "trade", 7.92, 600.0]
["2026-09-29T19:57:14.099212+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099218+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099252+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099253+00:00", "trade", 7.92, 900.0]
["2026-09-29T19:57:14.099256+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:57:14.099258+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:14.099259+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099266+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099267+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:14.099272+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099275+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:57:14.099279+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099286+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099292+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099299+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099323+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099361+00:00", "trade", 7.92, 153.0]
["2026-09-29T19:57:14.099383+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099433+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:14.099438+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099470+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:14.099473+00:00", "trade", 7.915, 4.0]
["2026-09-29T19:57:14.099474+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099477+00:00", "trade", 7.92, 2.0]
["2026-09-29T19:57:14.099481+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099489+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099491+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:57:14.099495+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099496+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:14.099498+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:14.099502+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099503+00:00", "trade", 7.915, 196.0]
["2026-09-29T19:57:14.099504+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:14.099508+00:00", "trade", 7.92, 98.0]
["2026-09-29T19:57:14.099528+00:00", "trade", 7.915, 94.0]
["2026-09-29T19:57:14.099542+00:00", "trade", 7.92, 153.0]
["2026-09-29T19:57:14.099543+00:00", "trade", 7.92, 94.0]
["2026-09-29T19:57:14.099549+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:57:14.099550+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:57:14.099551+00:00", "trade", 7.92, 4.0]
["2026-09-29T19:57:14.099563+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099567+00:00", "trade", 7.915, 98.0]
["2026-09-29T19:57:14.099569+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:14.099573+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099580+00:00", "trade", 7.92, 6.0]
["2026-09-29T19:57:14.099585+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099586+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:14.099593+00:00", "trade", 7.92, 41.0]
["2026-09-29T19:57:14.099606+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099610+00:00", "trade", 7.92, 396.0]
["2026-09-29T19:57:14.099613+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099620+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099629+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:57:14.099652+00:00", "trade", 7.915, 388.0]
["2026-09-29T19:57:14.099663+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:57:14.099665+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:57:14.099669+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:14.099672+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:14.099676+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:57:14.099686+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:14.099686+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099696+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099713+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099724+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099746+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:14.099753+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:57:14.099754+00:00", "trade", 7.915, 90.0]
["2026-09-29T19:57:14.099772+00:00", "trade", 7.915, 10.0]
["2026-09-29T19:57:14.099772+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:14.099781+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:14.099782+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:14.099797+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:14.099807+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:14.099808+00:00", "trade", 7.92, 139.0]
["2026-09-29T19:57:14.099819+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:14.099819+00:00", "trade", 7.92, 70.0]
["2026-09-29T19:57:14.099821+00:00", "trade", 7.92, 120.0]
["2026-09-29T19:57:14.099821+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:14.099825+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099826+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:14.099832+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099840+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099846+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099847+00:00", "trade", 7.92, 4.0]
["2026-09-29T19:57:14.099853+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099884+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:14.099885+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099886+00:00", "trade", 7.92, 81.0]
["2026-09-29T19:57:14.099892+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099913+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099919+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.099987+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:14.099993+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:14.100175+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.100181+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.100278+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:14.100377+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.100378+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:57:14.100403+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.100643+00:00", "trade", 7.915, 41.0]
["2026-09-29T19:57:14.100881+00:00", "trade", 7.915, 159.0]
["2026-09-29T19:57:14.100900+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.101117+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:57:14.101344+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.101345+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:57:14.101370+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.101376+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.102344+00:00", "trade", 7.92, 19.0]
["2026-09-29T19:57:14.102344+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.102351+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.102370+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.102377+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.102395+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.102930+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.108335+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:57:14.110325+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.111272+00:00", "trade", 7.915, 99.0]
["2026-09-29T19:57:14.111815+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:14.120330+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.164086+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:14.237949+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:14.238266+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:14.261881+00:00", "trade", 7.915, 189.0]
["2026-09-29T19:57:14.332917+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:14.333155+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:15.361022+00:00", "trade", 7.915, 112.0]
["2026-09-29T19:57:15.417755+00:00", "trade", 7.915, 48.0]
["2026-09-29T19:57:15.628006+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:15.852276+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:16.008048+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:18.133440+00:00", "trade", 7.9173, 9.0]
["2026-09-29T19:57:18.156335+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:18.157871+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:18.805420+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:19.503291+00:00", "trade", 7.915, 10.0]
["2026-09-29T19:57:19.546367+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:19.546393+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:19.763829+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:19.764050+00:00", "trade", 7.915, 17.0]
["2026-09-29T19:57:20.377493+00:00", "trade", 7.92, 900.0]
["2026-09-29T19:57:20.768932+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:20.887810+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:21.536671+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:21.536701+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:21.544735+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:21.547308+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:57:21.613829+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:22.128036+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:22.887550+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:23.660770+00:00", "trade", 7.915, 190.0]
["2026-09-29T19:57:23.660780+00:00", "trade", 7.915, 10.0]
["2026-09-29T19:57:23.661216+00:00", "trade", 7.915, 4.0]
["2026-09-29T19:57:23.661305+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:57:25.352525+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:25.354182+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:25.354209+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:25.354259+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:57:25.448065+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:25.450465+00:00", "trade", 7.915, 23.0]
["2026-09-29T19:57:25.450893+00:00", "trade", 7.915, 5.0]
["2026-09-29T19:57:25.504786+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:25.888822+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:27.949494+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:28.567459+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:28.715372+00:00", "trade", 7.9171, 7.0]
["2026-09-29T19:57:29.703713+00:00", "trade", 7.92, 600.0]
["2026-09-29T19:57:31.245367+00:00", "trade", 7.917, 304.0]
["2026-09-29T19:57:32.436994+00:00", "trade", 7.9185, 1.0]
["2026-09-29T19:57:32.437635+00:00", "trade", 7.91, 33.0]
["2026-09-29T19:57:33.050413+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:33.536886+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:33.744974+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:34.047498+00:00", "trade", 7.91, 66.0]
["2026-09-29T19:57:34.047930+00:00", "trade", 7.915, 4.0]
["2026-09-29T19:57:34.753444+00:00", "trade", 7.915, 10.0]
["2026-09-29T19:57:34.771335+00:00", "trade", 7.915, 10.0]
["2026-09-29T19:57:35.512277+00:00", "trade", 7.915, 4.0]
["2026-09-29T19:57:35.514414+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:57:35.514523+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:57:35.514538+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:35.514642+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:35.793368+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:35.793572+00:00", "trade", 7.91, 10.0]
["2026-09-29T19:57:35.793797+00:00", "trade", 7.91, 37.0]
["2026-09-29T19:57:35.857765+00:00", "trade", 7.915, 80.0]
["2026-09-29T19:57:35.857774+00:00", "trade", 7.915, 10.0]
["2026-09-29T19:57:35.857776+00:00", "trade", 7.915, 44.0]
["2026-09-29T19:57:35.858396+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:36.529292+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:36.600097+00:00", "trade", 7.92, 3.0]
["2026-09-29T19:57:37.082360+00:00", "trade", 7.917, 7.0]
["2026-09-29T19:57:37.148003+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:37.346903+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:57:37.347887+00:00", "trade", 7.915, 156.0]
["2026-09-29T19:57:37.349627+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:37.349751+00:00", "trade", 7.915, 144.0]
["2026-09-29T19:57:37.854219+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:57:37.854708+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:57:37.892633+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:37.894481+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:57:38.046674+00:00", "trade", 7.92, 2.0]
["2026-09-29T19:57:38.089735+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:38.090419+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:38.648269+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:38.648822+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:38.661460+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:38.828338+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:38.828860+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:39.339450+00:00", "trade", 7.91, 31.0]
["2026-09-29T19:57:40.170434+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:40.171648+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:40.275922+00:00", "trade", 7.9169, 7.0]
["2026-09-29T19:57:41.102684+00:00", "trade", 7.915, 8.0]
["2026-09-29T19:57:41.769494+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:41.770057+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:41.947566+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:42.023677+00:00", "trade", 7.9252, 4.0]
["2026-09-29T19:57:42.859209+00:00", "trade", 7.9252, 16.0]
["2026-09-29T19:57:44.847497+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:44.848065+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:44.911678+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:44.989683+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:45.164229+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:45.674323+00:00", "trade", 7.92, 1000.0]
["2026-09-29T19:57:45.675801+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:45.677093+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:45.677400+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:57:45.678518+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:46.747739+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:47.352597+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:47.960944+00:00", "trade", 7.9177, 9.0]
["2026-09-29T19:57:47.961601+00:00", "trade", 7.91, 32.0]
["2026-09-29T19:57:48.423192+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:48.533395+00:00", "trade", 7.9167, 3.0]
["2026-09-29T19:57:48.534025+00:00", "trade", 7.92, 198.0]
["2026-09-29T19:57:48.534071+00:00", "trade", 7.9175, 175.0]
["2026-09-29T19:57:48.534108+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.534351+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.534398+00:00", "trade", 7.92, 198.0]
["2026-09-29T19:57:48.534723+00:00", "trade", 7.915, 198.0]
["2026-09-29T19:57:48.534788+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:57:48.534892+00:00", "trade", 7.915, 248.0]
["2026-09-29T19:57:48.534900+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:57:48.534959+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:57:48.535097+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:57:48.535111+00:00", "trade", 7.915, 300.0]
["2026-09-29T19:57:48.535121+00:00", "trade", 7.915, 8.0]
["2026-09-29T19:57:48.535133+00:00", "trade", 7.915, 90.0]
["2026-09-29T19:57:48.535137+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:57:48.535142+00:00", "trade", 7.915, 148.0]
["2026-09-29T19:57:48.535166+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:57:48.535206+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:48.535225+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:48.535437+00:00", "trade", 7.915, 52.0]
["2026-09-29T19:57:48.535585+00:00", "trade", 7.92, 80.0]
["2026-09-29T19:57:48.535693+00:00", "trade", 7.915, 198.0]
["2026-09-29T19:57:48.535716+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:48.535747+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:57:48.535762+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:48.535827+00:00", "trade", 7.92, 74.0]
["2026-09-29T19:57:48.536102+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:57:48.536104+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:57:48.536107+00:00", "trade", 7.92, 28.0]
["2026-09-29T19:57:48.536107+00:00", "trade", 7.92, 13.0]
["2026-09-29T19:57:48.536109+00:00", "trade", 7.92, 35.0]
["2026-09-29T19:57:48.536110+00:00", "trade", 7.92, 7.0]
["2026-09-29T19:57:48.536144+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:57:48.536230+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536238+00:00", "trade", 7.915, 75.0]
["2026-09-29T19:57:48.536239+00:00", "trade", 7.915, 500.0]
["2026-09-29T19:57:48.536239+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536241+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:48.536242+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:57:48.536246+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536248+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:57:48.536248+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:57:48.536248+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536250+00:00", "trade", 7.92, 196.0]
["2026-09-29T19:57:48.536252+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536256+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536258+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536259+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536259+00:00", "trade", 7.92, 10.0]
["2026-09-29T19:57:48.536259+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536262+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536265+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536267+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536268+00:00", "trade", 7.92, 139.0]
["2026-09-29T19:57:48.536270+00:00", "trade", 7.92, 81.0]
["2026-09-29T19:57:48.536270+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536271+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:57:48.536275+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:57:48.536277+00:00", "trade", 7.92, 19.0]
["2026-09-29T19:57:48.536277+00:00", "trade", 7.92, 63.0]
["2026-09-29T19:57:48.536279+00:00", "trade", 7.92, 143.0]
["2026-09-29T19:57:48.536282+00:00", "trade", 7.92, 57.0]
["2026-09-29T19:57:48.536285+00:00", "trade", 7.92, 34.0]
["2026-09-29T19:57:48.536285+00:00", "trade", 7.92, 25.0]
["2026-09-29T19:57:48.536285+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:48.536286+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536289+00:00", "trade", 7.92, 80.0]
["2026-09-29T19:57:48.536291+00:00", "trade", 7.92, 55.0]
["2026-09-29T19:57:48.536293+00:00", "trade", 7.92, 471.0]
["2026-09-29T19:57:48.536293+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:57:48.536293+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:57:48.536294+00:00", "trade", 7.92, 7.0]
["2026-09-29T19:57:48.536296+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536300+00:00", "trade", 7.92, 80.0]
["2026-09-29T19:57:48.536302+00:00", "trade", 7.92, 145.0]
["2026-09-29T19:57:48.536325+00:00", "trade", 7.92, 151.0]
["2026-09-29T19:57:48.536332+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:48.536360+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536399+00:00", "trade", 7.915, 496.0]
["2026-09-29T19:57:48.536418+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536420+00:00", "trade", 7.92, 113.0]
["2026-09-29T19:57:48.536421+00:00", "trade", 7.92, 80.0]
["2026-09-29T19:57:48.536428+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536436+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536443+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536450+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536457+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536464+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536470+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536471+00:00", "trade", 7.92, 80.0]
["2026-09-29T19:57:48.536471+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536472+00:00", "trade", 7.92, 2200.0]
["2026-09-29T19:57:48.536474+00:00", "trade", 7.92, 107.0]
["2026-09-29T19:57:48.536474+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536478+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536484+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536487+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536491+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536497+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536501+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:57:48.536503+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536511+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536516+00:00", "trade", 7.915, 183.0]
["2026-09-29T19:57:48.536518+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536537+00:00", "trade", 7.915, 94.0]
["2026-09-29T19:57:48.536539+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536552+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:48.536559+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536566+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536576+00:00", "trade", 7.915, 300.0]
["2026-09-29T19:57:48.536580+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536582+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:48.536582+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536584+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:48.536607+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536614+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536621+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:48.536625+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:48.536625+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:48.536630+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:48.536633+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:48.536633+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:57:48.536633+00:00", "trade", 7.92, 28.0]
["2026-09-29T19:57:48.536636+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536639+00:00", "trade", 7.92, 4.0]
["2026-09-29T19:57:48.536639+00:00", "trade", 7.92, 20.0]
["2026-09-29T19:57:48.536640+00:00", "trade", 7.92, 6.0]
["2026-09-29T19:57:48.536641+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536644+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536645+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536646+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536648+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536655+00:00", "trade", 7.92, 72.0]
["2026-09-29T19:57:48.536657+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536657+00:00", "trade", 7.92, 128.0]
["2026-09-29T19:57:48.536669+00:00", "trade", 7.92, 94.0]
["2026-09-29T19:57:48.536673+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:48.536679+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536690+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536701+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536720+00:00", "trade", 7.92, 92.0]
["2026-09-29T19:57:48.536721+00:00", "trade", 7.92, 8.0]
["2026-09-29T19:57:48.536726+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536728+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536728+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536734+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536734+00:00", "trade", 7.92, 45.0]
["2026-09-29T19:57:48.536763+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536814+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536816+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536827+00:00", "trade", 7.92, 155.0]
["2026-09-29T19:57:48.536829+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536862+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536862+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536879+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536898+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.536913+00:00", "trade", 7.92, 113.0]
["2026-09-29T19:57:48.536929+00:00", "trade", 7.92, 7.0]
["2026-09-29T19:57:48.536938+00:00", "trade", 7.92, 300.0]
["2026-09-29T19:57:48.536939+00:00", "trade", 7.92, 22.0]
["2026-09-29T19:57:48.536940+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.536941+00:00", "trade", 7.92, 300.0]
["2026-09-29T19:57:48.536958+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:57:48.537021+00:00", "trade", 7.92, 78.0]
["2026-09-29T19:57:48.537111+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:57:48.537128+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:57:48.537174+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:57:48.537273+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:57:48.537344+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.537475+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:57:48.537949+00:00", "trade", 7.92, 86.0]
["2026-09-29T19:57:48.537949+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:57:48.538083+00:00", "trade", 7.92, 47.0]
["2026-09-29T19:57:48.540734+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.540783+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:57:48.541076+00:00", "trade", 7.92, 48.0]
["2026-09-29T19:57:48.541549+00:00", "trade", 7.92, 52.0]
["2026-09-29T19:57:48.544872+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.545135+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.550025+00:00", "trade", 7.92, 13.0]
["2026-09-29T19:57:48.551439+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.551756+00:00", "trade", 7.92, 96.0]
["2026-09-29T19:57:48.554417+00:00", "trade", 7.9175, 200.0]
["2026-09-29T19:57:48.556752+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.556791+00:00", "trade", 7.92, 59.0]
["2026-09-29T19:57:48.556792+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.556794+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:57:48.556798+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:57:48.556805+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.556826+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.556833+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.556839+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.556845+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.556852+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.556860+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.557326+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.557343+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.557351+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.557369+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.557447+00:00", "trade", 7.925, 2.0]
["2026-09-29T19:57:48.557646+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.557694+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.619919+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:48.620263+00:00", "trade", 7.925, 4.0]
["2026-09-29T19:57:48.620294+00:00", "trade", 7.925, 96.0]
["2026-09-29T19:57:48.622467+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:48.627116+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:48.627458+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:48.628669+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:48.628728+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.630560+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.631289+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.632135+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:48.632486+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:48.632586+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:48.637075+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.637781+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.638521+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:48.651018+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:48.656815+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.657733+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.727976+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.735360+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.735388+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.802358+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.802383+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.805528+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.805536+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.805582+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.806287+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.856391+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.857223+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.867729+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.890465+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.912674+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.912902+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.912928+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.913607+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.913661+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:48.924511+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:49.003950+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:49.037084+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:49.037642+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:49.037667+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:49.105353+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:49.106974+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:49.111405+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:49.199038+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:49.199505+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:49.200228+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:49.788733+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:49.789295+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:49.888903+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:50.462525+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:57:50.462818+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:57:50.462960+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:50.463070+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:50.463198+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:50.463721+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:50.463885+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:57:50.464312+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:50.594790+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:50.595051+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:50.595242+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:50.857621+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:50.858156+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:51.107514+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:51.718504+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:51.718504+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:51.718506+00:00", "trade", 7.93, 69.0]
["2026-09-29T19:57:51.718567+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:51.718853+00:00", "trade", 7.93, 17.0]
["2026-09-29T19:57:51.718892+00:00", "trade", 7.93, 14.0]
["2026-09-29T19:57:51.718928+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:51.815173+00:00", "trade", 7.925, 200.0]
["2026-09-29T19:57:51.815394+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:51.825296+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:51.825336+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:51.825342+00:00", "trade", 7.925, 22.0]
["2026-09-29T19:57:51.825617+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:51.825679+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:51.825837+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:51.827386+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:51.827404+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:51.831193+00:00", "trade", 7.925, 10.0]
["2026-09-29T19:57:52.017028+00:00", "trade", 7.93, 73.0]
["2026-09-29T19:57:52.020080+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:52.788804+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:52.848958+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:53.718386+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:53.718414+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:53.718936+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:53.718964+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:53.992543+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:53.992569+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:53.993104+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:53.993133+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:54.253773+00:00", "trade", 7.9246, 64.0]
["2026-09-29T19:57:54.254542+00:00", "trade", 7.925, 2.0]
["2026-09-29T19:57:54.254679+00:00", "trade", 7.925, 2.0]
["2026-09-29T19:57:55.051685+00:00", "trade", 7.925, 6.0]
["2026-09-29T19:57:55.055190+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:55.141335+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:55.141365+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:55.142652+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:55.142681+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:56.326767+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:56.326795+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:56.467908+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:56.467934+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:56.468462+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:56.468486+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:56.486995+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:56.709899+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:56.709925+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:56.710438+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:56.710469+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:57.067462+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:57.346845+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:57.348043+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:57.348069+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:57.348819+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:57.361310+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:57.371220+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:57.372917+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:57.374644+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:57.376871+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:57:57.378558+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:57.378585+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:57.379688+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:57.379714+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:57.651686+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:57.651713+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:57.652322+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:57.708850+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:57.708857+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:57.708879+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:57.708882+00:00", "trade", 7.93, 1.0]
["2026-09-29T19:57:57.708888+00:00", "trade", 7.93, 4.0]
["2026-09-29T19:57:57.708891+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:57.709197+00:00", "trade", 7.93, 227.0]
["2026-09-29T19:57:57.709206+00:00", "trade", 7.93, 168.0]
["2026-09-29T19:57:57.709722+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:59.995647+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:59.995656+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:59.995678+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:59.995684+00:00", "trade", 7.93, 1.0]
["2026-09-29T19:57:59.995689+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:59.995907+00:00", "trade", 7.93, 9.0]
["2026-09-29T19:57:59.996268+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:59.996288+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:59.996295+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:59.996302+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:59.997384+00:00", "trade", 7.925, 4.0]
["2026-09-29T19:57:59.997846+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:59.998043+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:57:59.998154+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:59.998179+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:59.999720+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:57:59.999731+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:00.113464+00:00", "trade", 7.925, 6.0]
["2026-09-29T19:58:00.113471+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:00.113472+00:00", "trade", 7.925, 84.0]
["2026-09-29T19:58:00.113474+00:00", "trade", 7.925, 140.0]
["2026-09-29T19:58:00.113478+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:00.113478+00:00", "trade", 7.925, 193.0]
["2026-09-29T19:58:00.129335+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:00.352851+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:00.683125+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:00.683153+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:00.683757+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:00.829058+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:00.829084+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:00.879748+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.004474+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.004475+00:00", "trade", 7.925, 96.0]
["2026-09-29T19:58:01.004476+00:00", "trade", 7.93, 331.0]
["2026-09-29T19:58:01.004478+00:00", "trade", 7.93, 525.0]
["2026-09-29T19:58:01.004479+00:00", "trade", 7.93, 181.0]
["2026-09-29T19:58:01.004483+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:58:01.004483+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:58:01.004485+00:00", "trade", 7.93, 36.0]
["2026-09-29T19:58:01.004492+00:00", "trade", 7.93, 200.0]
["2026-09-29T19:58:01.004515+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.004523+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.004529+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.004536+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.004542+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.004548+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.004555+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.004562+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.004569+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.004575+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.004784+00:00", "trade", 7.93, 1.0]
["2026-09-29T19:58:01.004804+00:00", "trade", 7.925, 200.0]
["2026-09-29T19:58:01.004856+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.004870+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.004876+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.004884+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005012+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005051+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005053+00:00", "trade", 7.925, 90.0]
["2026-09-29T19:58:01.005053+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:01.005059+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005067+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005068+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:01.005070+00:00", "trade", 7.925, 200.0]
["2026-09-29T19:58:01.005115+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:58:01.005117+00:00", "trade", 7.93, 120.0]
["2026-09-29T19:58:01.005117+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:58:01.005147+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005170+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005173+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005178+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005209+00:00", "trade", 7.93, 6.0]
["2026-09-29T19:58:01.005213+00:00", "trade", 7.93, 1.0]
["2026-09-29T19:58:01.005213+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005214+00:00", "trade", 7.93, 200.0]
["2026-09-29T19:58:01.005215+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:58:01.005217+00:00", "trade", 7.93, 90.0]
["2026-09-29T19:58:01.005219+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:58:01.005220+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005221+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:58:01.005222+00:00", "trade", 7.93, 200.0]
["2026-09-29T19:58:01.005227+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005233+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005235+00:00", "trade", 7.93, 60.0]
["2026-09-29T19:58:01.005240+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005247+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005263+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005271+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005285+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005292+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005300+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.005307+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:58:01.005314+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:58:01.005321+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:58:01.005328+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:58:01.005336+00:00", "trade", 7.93, 200.0]
["2026-09-29T19:58:01.005341+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:58:01.005376+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.005539+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.005546+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.005553+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.005569+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.005575+00:00", "trade", 7.93, 91.0]
["2026-09-29T19:58:01.006284+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.006317+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.006363+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.006804+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.007423+00:00", "trade", 7.935, 3.0]
["2026-09-29T19:58:01.009237+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.009508+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.032918+00:00", "trade", 7.93, 65.0]
["2026-09-29T19:58:01.033206+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:58:01.033207+00:00", "trade", 7.935, 200.0]
["2026-09-29T19:58:01.033233+00:00", "trade", 7.93, 5.0]
["2026-09-29T19:58:01.033297+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:58:01.033842+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.033848+00:00", "trade", 7.93, 400.0]
["2026-09-29T19:58:01.033850+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:58:01.033851+00:00", "trade", 7.93, 312.0]
["2026-09-29T19:58:01.033853+00:00", "trade", 7.93, 570.0]
["2026-09-29T19:58:01.033855+00:00", "trade", 7.93, 200.0]
["2026-09-29T19:58:01.033874+00:00", "trade", 7.93, 34.0]
["2026-09-29T19:58:01.033878+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:58:01.033880+00:00", "trade", 7.93, 66.0]
["2026-09-29T19:58:01.033887+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.033893+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.033900+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.033906+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.033913+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.033920+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.033927+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.033930+00:00", "trade", 7.93, 4.0]
["2026-09-29T19:58:01.033934+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.033938+00:00", "trade", 7.93, 91.0]
["2026-09-29T19:58:01.033941+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.033948+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:58:01.033963+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:58:01.033967+00:00", "trade", 7.93, 9.0]
["2026-09-29T19:58:01.033970+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:58:01.033977+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:58:01.033983+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:58:01.033990+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:58:01.033997+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:58:01.034003+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:58:01.034010+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:58:01.034017+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:58:01.034051+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.034125+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:58:01.034255+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.034428+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.034453+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.034510+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.034664+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:58:01.035008+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.035021+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.036433+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.036458+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.036729+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:01.036749+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:01.036757+00:00", "trade", 7.925, 29.0]
["2026-09-29T19:58:01.037160+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.037189+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:01.038388+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.044668+00:00", "trade", 7.925, 3.0]
["2026-09-29T19:58:01.046263+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:01.062472+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:01.131279+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.131306+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.132000+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.138530+00:00", "trade", 7.9275, 86.0]
["2026-09-29T19:58:01.207955+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.207983+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.254854+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.254894+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.255474+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.255498+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.286815+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.598071+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.967804+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:01.968385+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:02.037908+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:02.038709+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:02.038735+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:02.039106+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:02.039454+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:02.047828+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:02.049714+00:00", "trade", 7.925, 10.0]
["2026-09-29T19:58:02.061603+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:02.073261+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:02.073289+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:02.090289+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:02.148438+00:00", "trade", 7.925, 2.0]
["2026-09-29T19:58:02.148954+00:00", "trade", 7.925, 2.0]
["2026-09-29T19:58:02.230532+00:00", "trade", 7.925, 10.0]
["2026-09-29T19:58:02.676820+00:00", "trade", 7.93, 300.0]
["2026-09-29T19:58:02.689771+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:03.067054+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:03.067093+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:03.441979+00:00", "trade", 7.93, 200.0]
["2026-09-29T19:58:03.441995+00:00", "trade", 7.925, 78.0]
["2026-09-29T19:58:03.442003+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:03.442007+00:00", "trade", 7.925, 10.0]
["2026-09-29T19:58:03.442014+00:00", "trade", 7.93, 200.0]
["2026-09-29T19:58:03.442014+00:00", "trade", 7.925, 12.0]
["2026-09-29T19:58:03.442052+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:58:03.442052+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:03.447976+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:03.541739+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:03.547619+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:03.559695+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:04.085221+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:04.085222+00:00", "trade", 7.925, 1.0]
["2026-09-29T19:58:04.085223+00:00", "trade", 7.925, 200.0]
["2026-09-29T19:58:04.085224+00:00", "trade", 7.93, 400.0]
["2026-09-29T19:58:04.085230+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:58:04.085230+00:00", "trade", 7.93, 400.0]
["2026-09-29T19:58:04.085230+00:00", "trade", 7.93, 499.0]
["2026-09-29T19:58:04.085261+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.085758+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.085817+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.085896+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.085904+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.085964+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:04.085976+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.085983+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.086192+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.086456+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.086545+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.086645+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.335813+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.995168+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.995175+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.995195+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.995204+00:00", "trade", 7.93, 5.0]
["2026-09-29T19:58:04.995225+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.995393+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:58:04.995664+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.995671+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.995681+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.995702+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.995804+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.995877+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.996023+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.996192+00:00", "trade", 7.93, 220.0]
["2026-09-29T19:58:04.996786+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.997247+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.998249+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:04.999020+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:05.000644+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:05.000803+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:05.005991+00:00", "trade", 7.925, 104.0]
["2026-09-29T19:58:05.006237+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:05.006470+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:05.006496+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:05.009660+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:05.012318+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:05.141938+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:05.151363+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:05.152344+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:05.502391+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:05.878088+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:05.878089+00:00", "trade", 7.925, 125.0]
["2026-09-29T19:58:06.060554+00:00", "trade", 7.925, 371.0]
["2026-09-29T19:58:06.060555+00:00", "trade", 7.925, 188.0]
["2026-09-29T19:58:06.060556+00:00", "trade", 7.93, 801.0]
["2026-09-29T19:58:06.060558+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:58:06.060561+00:00", "trade", 7.93, 140.0]
["2026-09-29T19:58:06.060585+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.060601+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.060604+00:00", "trade", 7.93, 468.0]
["2026-09-29T19:58:06.060608+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.060615+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.060640+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.061033+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.069757+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.070531+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.071854+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.310623+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.317796+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.318519+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.422817+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:06.422869+00:00", "trade", 7.92, 4.0]
["2026-09-29T19:58:06.422894+00:00", "trade", 7.92, 10.0]
["2026-09-29T19:58:06.431707+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:06.431709+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.432034+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.432391+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.432505+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.433626+00:00", "trade", 7.92, 33.0]
["2026-09-29T19:58:06.434089+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434092+00:00", "trade", 7.92, 67.0]
["2026-09-29T19:58:06.434092+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434093+00:00", "trade", 7.92, 119.0]
["2026-09-29T19:58:06.434094+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434097+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434101+00:00", "trade", 7.92, 600.0]
["2026-09-29T19:58:06.434102+00:00", "trade", 7.92, 6.0]
["2026-09-29T19:58:06.434102+00:00", "trade", 7.92, 72.0]
["2026-09-29T19:58:06.434102+00:00", "trade", 7.92, 82.0]
["2026-09-29T19:58:06.434104+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434110+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434111+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434112+00:00", "trade", 7.92, 140.0]
["2026-09-29T19:58:06.434112+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434112+00:00", "trade", 7.92, 213.0]
["2026-09-29T19:58:06.434116+00:00", "trade", 7.92, 33.0]
["2026-09-29T19:58:06.434118+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434121+00:00", "trade", 7.92, 20.0]
["2026-09-29T19:58:06.434121+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434121+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434123+00:00", "trade", 7.92, 110.0]
["2026-09-29T19:58:06.434127+00:00", "trade", 7.92, 37.0]
["2026-09-29T19:58:06.434130+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434130+00:00", "trade", 7.92, 6.0]
["2026-09-29T19:58:06.434132+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434133+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:58:06.434135+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434137+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434137+00:00", "trade", 7.92, 71.0]
["2026-09-29T19:58:06.434140+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:58:06.434142+00:00", "trade", 7.92, 2007.0]
["2026-09-29T19:58:06.434145+00:00", "trade", 7.92, 99.0]
["2026-09-29T19:58:06.434145+00:00", "trade", 7.92, 487.0]
["2026-09-29T19:58:06.434146+00:00", "trade", 7.92, 50.0]
["2026-09-29T19:58:06.434146+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434148+00:00", "trade", 7.92, 6.0]
["2026-09-29T19:58:06.434153+00:00", "trade", 7.92, 2.0]
["2026-09-29T19:58:06.434153+00:00", "trade", 7.92, 498.0]
["2026-09-29T19:58:06.434154+00:00", "trade", 7.92, 149.0]
["2026-09-29T19:58:06.434155+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434157+00:00", "trade", 7.92, 25.0]
["2026-09-29T19:58:06.434160+00:00", "trade", 7.92, 175.0]
["2026-09-29T19:58:06.434160+00:00", "trade", 7.92, 25.0]
["2026-09-29T19:58:06.434162+00:00", "trade", 7.92, 51.0]
["2026-09-29T19:58:06.434162+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434164+00:00", "trade", 7.92, 10.0]
["2026-09-29T19:58:06.434167+00:00", "trade", 7.92, 750.0]
["2026-09-29T19:58:06.434168+00:00", "trade", 7.92, 1250.0]
["2026-09-29T19:58:06.434168+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434169+00:00", "trade", 7.92, 1320.0]
["2026-09-29T19:58:06.434170+00:00", "trade", 7.92, 1939.0]
["2026-09-29T19:58:06.434177+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434177+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434177+00:00", "trade", 7.92, 57.0]
["2026-09-29T19:58:06.434178+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434185+00:00", "trade", 7.92, 414.0]
["2026-09-29T19:58:06.434185+00:00", "trade", 7.92, 70.0]
["2026-09-29T19:58:06.434185+00:00", "trade", 7.92, 239.0]
["2026-09-29T19:58:06.434186+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434188+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434193+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434193+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434193+00:00", "trade", 7.92, 457.0]
["2026-09-29T19:58:06.434194+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434194+00:00", "trade", 7.92, 887.0]
["2026-09-29T19:58:06.434194+00:00", "trade", 7.92, 283.0]
["2026-09-29T19:58:06.434195+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434195+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434196+00:00", "trade", 7.92, 659.0]
["2026-09-29T19:58:06.434197+00:00", "trade", 7.92, 4.0]
["2026-09-29T19:58:06.434200+00:00", "trade", 7.92, 40.0]
["2026-09-29T19:58:06.434200+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434202+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434203+00:00", "trade", 7.92, 257.0]
["2026-09-29T19:58:06.434203+00:00", "trade", 7.92, 29.0]
["2026-09-29T19:58:06.434203+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434203+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434209+00:00", "trade", 7.92, 86.0]
["2026-09-29T19:58:06.434211+00:00", "trade", 7.92, 14.0]
["2026-09-29T19:58:06.434212+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434212+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434213+00:00", "trade", 7.92, 141.0]
["2026-09-29T19:58:06.434215+00:00", "trade", 7.92, 331.0]
["2026-09-29T19:58:06.434218+00:00", "trade", 7.92, 3600.0]
["2026-09-29T19:58:06.434249+00:00", "trade", 7.92, 141.0]
["2026-09-29T19:58:06.434249+00:00", "trade", 7.92, 173.0]
["2026-09-29T19:58:06.434249+00:00", "trade", 7.92, 17.0]
["2026-09-29T19:58:06.434252+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434258+00:00", "trade", 7.92, 59.0]
["2026-09-29T19:58:06.434393+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434411+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434429+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434439+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434446+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434453+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434460+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434467+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.434544+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.434547+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.434552+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434561+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.434573+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434575+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.434579+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434586+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.434587+00:00", "trade", 7.92, 71.0]
["2026-09-29T19:58:06.434609+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434660+00:00", "trade", 7.92, 329.0]
["2026-09-29T19:58:06.434668+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.434680+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.434697+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.434700+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.434727+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.434742+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.434756+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.434762+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.434769+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.434776+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.434804+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.434866+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.434977+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.435108+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.435135+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.435318+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.435556+00:00", "trade", 7.91, 27.0]
["2026-09-29T19:58:06.435569+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.435654+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.436012+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.436309+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.436336+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.436590+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.436628+00:00", "trade", 7.915, 3.0]
["2026-09-29T19:58:06.438165+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.438495+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:58:06.439035+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.439174+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.439551+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.440168+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.442187+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.446283+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.446320+00:00", "trade", 7.915, 71.0]
["2026-09-29T19:58:06.447176+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.447880+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.448124+00:00", "trade", 7.915, 69.0]
["2026-09-29T19:58:06.448176+00:00", "trade", 7.915, 31.0]
["2026-09-29T19:58:06.448180+00:00", "trade", 7.915, 38.0]
["2026-09-29T19:58:06.448248+00:00", "trade", 7.915, 62.0]
["2026-09-29T19:58:06.452497+00:00", "trade", 7.915, 120.0]
["2026-09-29T19:58:06.453475+00:00", "trade", 7.915, 80.0]
["2026-09-29T19:58:06.459995+00:00", "trade", 7.915, 29.0]
["2026-09-29T19:58:06.460048+00:00", "trade", 7.915, 171.0]
["2026-09-29T19:58:06.471691+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.472011+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.473151+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.473637+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.473787+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.474205+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.478359+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.478389+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.478413+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.478690+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.478722+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.499056+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.499083+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.499338+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.499395+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.506604+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.506899+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.527622+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.531492+00:00", "trade", 7.915, 48.0]
["2026-09-29T19:58:06.531529+00:00", "trade", 7.915, 52.0]
["2026-09-29T19:58:06.534170+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.612819+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.613039+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.613040+00:00", "trade", 7.92, 149.0]
["2026-09-29T19:58:06.613046+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.613065+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.613076+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:06.613076+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.613083+00:00", "trade", 7.92, 219.0]
["2026-09-29T19:58:06.613084+00:00", "trade", 7.92, 485.0]
["2026-09-29T19:58:06.613085+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.613092+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:58:06.613099+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:58:06.613105+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:58:06.613112+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:58:06.613118+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:58:06.613128+00:00", "trade", 7.92, 50.0]
["2026-09-29T19:58:06.613128+00:00", "trade", 7.92, 4.0]
["2026-09-29T19:58:06.613133+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:58:06.613139+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:58:06.613142+00:00", "trade", 7.92, 5.0]
["2026-09-29T19:58:06.613146+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:58:06.613152+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:58:06.613159+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:58:06.613173+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:58:06.613180+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:58:06.613183+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.613186+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:06.613193+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.613202+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.613205+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.613208+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.613213+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.613223+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.613226+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.613229+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.613233+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.613236+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.613242+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.613249+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.613255+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.613256+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.613263+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.613328+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.613344+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.613351+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.613382+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.613392+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:06.613426+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.613495+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:06.613499+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.613582+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.613633+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.613646+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.613819+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.613848+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.614012+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.614118+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.614703+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.615204+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.617090+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.617151+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:06.714333+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:07.088617+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:07.529255+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:07.529707+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:08.376874+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:08.377526+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:08.378582+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:09.256265+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:09.287536+00:00", "trade", 7.93, 1.0]
["2026-09-29T19:58:09.287854+00:00", "trade", 7.93, 32.0]
["2026-09-29T19:58:09.287860+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:09.287967+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:09.288379+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:09.288642+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:09.288832+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:09.672822+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:10.604225+00:00", "trade", 7.925, 10.0]
["2026-09-29T19:58:10.624036+00:00", "trade", 7.928, 75.0]
["2026-09-29T19:58:11.353301+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:11.353921+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:11.880419+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:12.230793+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:12.410645+00:00", "trade", 7.9345, 90.0]
["2026-09-29T19:58:12.970596+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:12.970625+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:12.970969+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:13.046169+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:13.228118+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:13.228119+00:00", "trade", 7.92, 400.0]
["2026-09-29T19:58:13.228121+00:00", "trade", 7.92, 116.0]
["2026-09-29T19:58:13.228122+00:00", "trade", 7.92, 3.0]
["2026-09-29T19:58:13.228126+00:00", "trade", 7.92, 600.0]
["2026-09-29T19:58:13.228126+00:00", "trade", 7.92, 1777.0]
["2026-09-29T19:58:13.228128+00:00", "trade", 7.92, 19.0]
["2026-09-29T19:58:13.228129+00:00", "trade", 7.92, 80.0]
["2026-09-29T19:58:13.228134+00:00", "trade", 7.92, 2.0]
["2026-09-29T19:58:13.228134+00:00", "trade", 7.92, 101.0]
["2026-09-29T19:58:13.228135+00:00", "trade", 7.92, 346.0]
["2026-09-29T19:58:13.228138+00:00", "trade", 7.92, 48.0]
["2026-09-29T19:58:13.228141+00:00", "trade", 7.92, 245.0]
["2026-09-29T19:58:13.228143+00:00", "trade", 7.92, 4.0]
["2026-09-29T19:58:13.228143+00:00", "trade", 7.92, 6.0]
["2026-09-29T19:58:13.228155+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:13.228156+00:00", "trade", 7.92, 752.0]
["2026-09-29T19:58:13.228171+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:13.228172+00:00", "trade", 7.92, 148.0]
["2026-09-29T19:58:13.228225+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228246+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228253+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228259+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228266+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228273+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228280+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228364+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228372+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228386+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228392+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228399+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228401+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:13.228405+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228410+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:13.228413+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228418+00:00", "trade", 7.92, 300.0]
["2026-09-29T19:58:13.228420+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228431+00:00", "trade", 7.92, 300.0]
["2026-09-29T19:58:13.228434+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228521+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228526+00:00", "trade", 7.92, 50.0]
["2026-09-29T19:58:13.228551+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:13.228570+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228572+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228621+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228647+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:13.228653+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:13.228661+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:13.228667+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:13.228667+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:13.228674+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:13.228680+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:13.228695+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:13.228696+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:13.228705+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:13.228706+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:13.228706+00:00", "trade", 7.92, 20.0]
["2026-09-29T19:58:13.228717+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:13.228718+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:13.228719+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:13.228728+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:13.228728+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:13.228758+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:13.228872+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:13.228893+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.228953+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.228993+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.229000+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.229006+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.229030+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:13.229072+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.229176+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.229183+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.229248+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.229316+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:58:13.229331+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.229473+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:13.229474+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.229597+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.229608+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.229733+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.230148+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.230173+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.230363+00:00", "trade", 7.915, 21.0]
["2026-09-29T19:58:13.231822+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.237117+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:13.239741+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:13.248498+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:13.260382+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:13.261114+00:00", "trade", 7.915, 90.0]
["2026-09-29T19:58:13.261146+00:00", "trade", 7.915, 10.0]
["2026-09-29T19:58:13.282113+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:13.282817+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:13.287062+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:13.288587+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:13.289165+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.289450+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.292615+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:13.312736+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:13.331424+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.384233+00:00", "trade", 7.915, 109.0]
["2026-09-29T19:58:13.711545+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:13.711971+00:00", "trade", 7.915, 4.0]
["2026-09-29T19:58:13.768288+00:00", "trade", 7.915, 5.0]
["2026-09-29T19:58:13.968851+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:13.968877+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:14.805265+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:14.805516+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:14.806080+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:14.952383+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:14.952737+00:00", "trade", 7.91, 12.0]
["2026-09-29T19:58:14.987952+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:15.140192+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:15.260877+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:15.288472+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:15.827923+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.042814+00:00", "trade", 7.92, 2.0]
["2026-09-29T19:58:16.043150+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.043314+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.043867+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.043894+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.044104+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.044434+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.160329+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.169767+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.348618+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.349120+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.532449+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.535178+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.535204+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.535702+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.535728+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.668934+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.669525+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.669550+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.669583+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:16.880258+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.132926+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.133892+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.135975+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.136002+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.136013+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:58:17.136016+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.136357+00:00", "trade", 7.915, 99.0]
["2026-09-29T19:58:17.136421+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:58:17.136463+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.136510+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.136698+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.136804+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.137264+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.137353+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.137361+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.137376+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.137383+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.137384+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:17.137389+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.137392+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:17.137396+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.137402+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.137407+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:17.137409+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.137412+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:17.137413+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:17.137416+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.137423+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.137673+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.137680+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.137687+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.137756+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.137780+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:17.137800+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:17.137808+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:58:17.137811+00:00", "trade", 7.92, 600.0]
["2026-09-29T19:58:17.137811+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.137847+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.137903+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.137907+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:17.138217+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:17.138237+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.138281+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.138614+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.139013+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.139033+00:00", "trade", 7.925, 248.0]
["2026-09-29T19:58:17.139034+00:00", "trade", 7.93, 1.0]
["2026-09-29T19:58:17.139041+00:00", "trade", 7.93, 1.0]
["2026-09-29T19:58:17.139049+00:00", "trade", 7.93, 248.0]
["2026-09-29T19:58:17.139300+00:00", "trade", 7.93, 200.0]
["2026-09-29T19:58:17.139437+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.139477+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.139491+00:00", "trade", 7.93, 201.0]
["2026-09-29T19:58:17.139717+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.139720+00:00", "trade", 7.93, 200.0]
["2026-09-29T19:58:17.140451+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.140894+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.172216+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:17.172280+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:17.173616+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:17.174361+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.174423+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.237773+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.237899+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.253851+00:00", "trade", 7.925, 47.0]
["2026-09-29T19:58:17.253853+00:00", "trade", 7.925, 64.0]
["2026-09-29T19:58:17.253853+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.253854+00:00", "trade", 7.92, 400.0]
["2026-09-29T19:58:17.253856+00:00", "trade", 7.92, 211.0]
["2026-09-29T19:58:17.253858+00:00", "trade", 7.92, 446.0]
["2026-09-29T19:58:17.253859+00:00", "trade", 7.92, 433.0]
["2026-09-29T19:58:17.253874+00:00", "trade", 7.92, 111.0]
["2026-09-29T19:58:17.253889+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.253895+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.253909+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.253916+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.253922+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.253927+00:00", "trade", 7.92, 300.0]
["2026-09-29T19:58:17.253929+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.254131+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.254179+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.254185+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.254192+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.254213+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:17.254239+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:17.254284+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:17.254297+00:00", "trade", 7.92, 600.0]
["2026-09-29T19:58:17.254305+00:00", "trade", 7.92, 615.0]
["2026-09-29T19:58:17.254307+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:58:17.254312+00:00", "trade", 7.92, 85.0]
["2026-09-29T19:58:17.254325+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:58:17.254330+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.254332+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.254340+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.254346+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.254353+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.254359+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.254454+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.254716+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.254739+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.254749+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.254962+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.255052+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.255120+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.255869+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.255902+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.255930+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.266187+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.266212+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.286694+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.291063+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:17.291846+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:17.355051+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:17.417401+00:00", "trade", 7.919, 200.0]
["2026-09-29T19:58:17.417497+00:00", "trade", 7.928, 200.0]
["2026-09-29T19:58:18.100720+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:58:18.627887+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:18.629562+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:18.629890+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:18.629915+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:18.635821+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:18.635877+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:18.636615+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:18.717052+00:00", "trade", 7.915, 10.0]
["2026-09-29T19:58:18.808007+00:00", "trade", 7.915, 90.0]
["2026-09-29T19:58:18.808037+00:00", "trade", 7.915, 10.0]
["2026-09-29T19:58:18.808313+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:18.808640+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:18.808665+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:18.813241+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:18.835806+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:18.844154+00:00", "trade", 7.92, 51.0]
["2026-09-29T19:58:18.844163+00:00", "trade", 7.92, 49.0]
["2026-09-29T19:58:18.844167+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:18.844318+00:00", "trade", 7.92, 6.0]
["2026-09-29T19:58:18.844641+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:18.844804+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:18.844818+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:18.844825+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:18.845012+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:18.845468+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:18.848662+00:00", "trade", 7.915, 69.0]
["2026-09-29T19:58:19.084700+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:19.084727+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:19.085405+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:19.085462+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:19.393905+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:19.467005+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:19.467545+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:19.468014+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:19.663738+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:19.664214+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:19.664364+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:19.664382+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:19.664872+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:19.665259+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:19.665343+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:19.667842+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:19.673829+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:19.684491+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:19.710363+00:00", "trade", 7.9128, 9.0]
["2026-09-29T19:58:19.712387+00:00", "trade", 7.9128, 20.0]
["2026-09-29T19:58:19.880223+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:20.031253+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:20.031874+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:20.032294+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:20.032375+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:20.053229+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:20.142055+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:20.142787+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:20.142802+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:20.142814+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:20.143285+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:20.143299+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:20.143764+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:20.145337+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:20.255801+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:20.256327+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:20.927855+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:21.224632+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:58:21.224716+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:58:22.095163+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:22.358830+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:22.578466+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:22.854097+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:23.159522+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:23.377185+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:23.635988+00:00", "trade", 7.915, 10.0]
["2026-09-29T19:58:23.636599+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:24.196145+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:24.287518+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:24.288072+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:24.990885+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:24.990915+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:24.991405+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:24.991415+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:24.991484+00:00", "trade", 7.92, 80.0]
["2026-09-29T19:58:24.991509+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:25.044187+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:25.078288+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:25.121710+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:25.140359+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:25.150083+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:26.100260+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:26.100672+00:00", "trade", 7.91, 24.0]
["2026-09-29T19:58:26.100702+00:00", "trade", 7.915, 3.0]
["2026-09-29T19:58:26.102505+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:58:26.847890+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:27.174971+00:00", "trade", 7.915, 7.0]
["2026-09-29T19:58:27.176166+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:27.176205+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:27.912298+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:27.934492+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:28.773258+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:28.837886+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:28.838721+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:58:29.627559+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:29.628503+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:29.853258+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:29.855508+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:29.991381+00:00", "trade", 7.915, 153.0]
["2026-09-29T19:58:30.002534+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:30.003627+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:30.004239+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:30.151652+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:30.152649+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:30.155863+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:58:30.161368+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:30.188339+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:30.272896+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:58:30.272958+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:30.294361+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:58:30.295504+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:58:30.295505+00:00", "trade", 7.915, 98.0]
["2026-09-29T19:58:30.295854+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:30.866098+00:00", "trade", 7.915, 10.0]
["2026-09-29T19:58:30.914282+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:31.864688+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:32.349609+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:58:32.349713+00:00", "trade", 7.915, 248.0]
["2026-09-29T19:58:32.350343+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:58:32.350537+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:58:32.350694+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:32.351100+00:00", "trade", 7.915, 252.0]
["2026-09-29T19:58:32.351281+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:58:32.411606+00:00", "trade", 7.915, 30.0]
["2026-09-29T19:58:32.757360+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:34.992173+00:00", "trade", 7.915, 95.0]
["2026-09-29T19:58:34.992177+00:00", "trade", 7.92, 34.0]
["2026-09-29T19:58:35.144910+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:35.154641+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:35.500794+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:35.517359+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:36.887581+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:36.905374+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:36.906010+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:37.627872+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:37.628444+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:37.668363+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:37.709026+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:37.809124+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:37.955142+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:37.955789+00:00", "trade", 7.91, 22.0]
["2026-09-29T19:58:37.956019+00:00", "trade", 7.915, 3.0]
["2026-09-29T19:58:38.017592+00:00", "trade", 7.915, 500.0]
["2026-09-29T19:58:38.027382+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:38.027460+00:00", "trade", 7.915, 500.0]
["2026-09-29T19:58:38.027630+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:38.027637+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:38.027644+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:38.027660+00:00", "trade", 7.91, 161.0]
["2026-09-29T19:58:38.027668+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:38.027669+00:00", "trade", 7.91, 313.0]
["2026-09-29T19:58:38.027952+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:38.030483+00:00", "trade", 7.915, 400.0]
["2026-09-29T19:58:38.030646+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:38.032748+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:38.039684+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:38.040053+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.048036+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.048386+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.048387+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:58:39.048388+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:39.048390+00:00", "trade", 7.91, 679.0]
["2026-09-29T19:58:39.048412+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.048413+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.048890+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.048927+00:00", "trade", 7.91, 158.0]
["2026-09-29T19:58:39.048927+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.048932+00:00", "trade", 7.91, 482.0]
["2026-09-29T19:58:39.048934+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.048941+00:00", "trade", 7.91, 281.0]
["2026-09-29T19:58:39.048942+00:00", "trade", 7.91, 400.0]
["2026-09-29T19:58:39.048942+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.048943+00:00", "trade", 7.91, 90.0]
["2026-09-29T19:58:39.048949+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.048955+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.048962+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.048975+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.048988+00:00", "trade", 7.91, 1.0]
["2026-09-29T19:58:39.048991+00:00", "trade", 7.91, 310.0]
["2026-09-29T19:58:39.048992+00:00", "trade", 7.91, 600.0]
["2026-09-29T19:58:39.048992+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.048995+00:00", "trade", 7.91, 4.0]
["2026-09-29T19:58:39.048996+00:00", "trade", 7.91, 384.0]
["2026-09-29T19:58:39.048996+00:00", "trade", 7.91, 69.0]
["2026-09-29T19:58:39.048999+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.048999+00:00", "trade", 7.91, 5.0]
["2026-09-29T19:58:39.049001+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049003+00:00", "trade", 7.91, 80.0]
["2026-09-29T19:58:39.049003+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.049007+00:00", "trade", 7.91, 16.0]
["2026-09-29T19:58:39.049007+00:00", "trade", 7.91, 160.0]
["2026-09-29T19:58:39.049007+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049010+00:00", "trade", 7.91, 1618.0]
["2026-09-29T19:58:39.049010+00:00", "trade", 7.91, 638.0]
["2026-09-29T19:58:39.049014+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049020+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049021+00:00", "trade", 7.91, 159.0]
["2026-09-29T19:58:39.049021+00:00", "trade", 7.91, 60.0]
["2026-09-29T19:58:39.049023+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.049023+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.049027+00:00", "trade", 7.91, 101.0]
["2026-09-29T19:58:39.049027+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049028+00:00", "trade", 7.91, 4.0]
["2026-09-29T19:58:39.049035+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049042+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049048+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049056+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049063+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049070+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049077+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049086+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049094+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049099+00:00", "trade", 7.91, 99.0]
["2026-09-29T19:58:39.049100+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049106+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049157+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:58:39.049308+00:00", "trade", 7.92, 2.0]
["2026-09-29T19:58:39.049423+00:00", "trade", 7.91, 200.0]
["2026-09-29T19:58:39.049435+00:00", "trade", 7.91, 500.0]
["2026-09-29T19:58:39.049439+00:00", "trade", 7.91, 200.0]
["2026-09-29T19:58:39.049444+00:00", "trade", 7.91, 200.0]
["2026-09-29T19:58:39.049453+00:00", "trade", 7.91, 200.0]
["2026-09-29T19:58:39.049474+00:00", "trade", 7.91, 752.0]
["2026-09-29T19:58:39.049522+00:00", "trade", 7.91, 222.0]
["2026-09-29T19:58:39.049528+00:00", "trade", 7.91, 292.0]
["2026-09-29T19:58:39.049531+00:00", "trade", 7.91, 1000.0]
["2026-09-29T19:58:39.049531+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049659+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049660+00:00", "trade", 7.91, 182.0]
["2026-09-29T19:58:39.049661+00:00", "trade", 7.91, 294.0]
["2026-09-29T19:58:39.049664+00:00", "trade", 7.91, 225.0]
["2026-09-29T19:58:39.049664+00:00", "trade", 7.91, 1618.0]
["2026-09-29T19:58:39.049667+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049669+00:00", "trade", 7.91, 229.0]
["2026-09-29T19:58:39.049669+00:00", "trade", 7.91, 270.0]
["2026-09-29T19:58:39.049671+00:00", "trade", 7.91, 2.0]
["2026-09-29T19:58:39.049672+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.049674+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049676+00:00", "trade", 7.91, 700.0]
["2026-09-29T19:58:39.049676+00:00", "trade", 7.91, 600.0]
["2026-09-29T19:58:39.049679+00:00", "trade", 7.91, 52.0]
["2026-09-29T19:58:39.049679+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.049682+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049683+00:00", "trade", 7.91, 130.0]
["2026-09-29T19:58:39.049683+00:00", "trade", 7.91, 232.0]
["2026-09-29T19:58:39.049687+00:00", "trade", 7.91, 85.0]
["2026-09-29T19:58:39.049688+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049689+00:00", "trade", 7.91, 500.0]
["2026-09-29T19:58:39.049691+00:00", "trade", 7.91, 700.0]
["2026-09-29T19:58:39.049691+00:00", "trade", 7.91, 87.0]
["2026-09-29T19:58:39.049694+00:00", "trade", 7.91, 60.0]
["2026-09-29T19:58:39.049696+00:00", "trade", 7.91, 119.0]
["2026-09-29T19:58:39.049696+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049699+00:00", "trade", 7.91, 206.0]
["2026-09-29T19:58:39.049699+00:00", "trade", 7.91, 400.0]
["2026-09-29T19:58:39.049701+00:00", "trade", 7.91, 132.0]
["2026-09-29T19:58:39.049702+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049703+00:00", "trade", 7.91, 108.0]
["2026-09-29T19:58:39.049706+00:00", "trade", 7.91, 500.0]
["2026-09-29T19:58:39.049706+00:00", "trade", 7.91, 436.0]
["2026-09-29T19:58:39.049708+00:00", "trade", 7.91, 4.0]
["2026-09-29T19:58:39.049709+00:00", "trade", 7.91, 1500.0]
["2026-09-29T19:58:39.049709+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049715+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049716+00:00", "trade", 7.91, 375.0]
["2026-09-29T19:58:39.049716+00:00", "trade", 7.91, 70.0]
["2026-09-29T19:58:39.049716+00:00", "trade", 7.91, 400.0]
["2026-09-29T19:58:39.049717+00:00", "trade", 7.91, 417.0]
["2026-09-29T19:58:39.049723+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049725+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.049725+00:00", "trade", 7.91, 300.0]
["2026-09-29T19:58:39.049725+00:00", "trade", 7.91, 400.0]
["2026-09-29T19:58:39.049725+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.049730+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049733+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.049735+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.049735+00:00", "trade", 7.91, 400.0]
["2026-09-29T19:58:39.049735+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.049737+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049739+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.049743+00:00", "trade", 7.91, 200.0]
["2026-09-29T19:58:39.049743+00:00", "trade", 7.91, 186.0]
["2026-09-29T19:58:39.049744+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049751+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049757+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.049757+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049764+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049770+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049777+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049784+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049791+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049797+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049804+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049809+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.049811+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.049811+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.049811+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049818+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049824+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049832+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049839+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049846+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049853+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049859+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049866+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049872+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049879+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049886+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049892+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049899+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.049900+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.049901+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.049903+00:00", "trade", 7.91, 500.0]
["2026-09-29T19:58:39.049908+00:00", "trade", 7.91, 600.0]
["2026-09-29T19:58:39.049908+00:00", "trade", 7.91, 600.0]
["2026-09-29T19:58:39.049909+00:00", "trade", 7.91, 262.0]
["2026-09-29T19:58:39.049920+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049927+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049933+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049940+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049946+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049953+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049959+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049966+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049985+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.049991+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.050019+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.050026+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.050033+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.050041+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.050046+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.050046+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.050047+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.050049+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.050053+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.050059+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.050066+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.050073+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.050104+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.050109+00:00", "trade", 7.915, 141.0]
["2026-09-29T19:58:39.050111+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.050125+00:00", "trade", 7.91, 200.0]
["2026-09-29T19:58:39.050137+00:00", "trade", 7.91, 125.0]
["2026-09-29T19:58:39.050144+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.050151+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.050156+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.050185+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.050192+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:39.050195+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.050196+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.050196+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:39.050222+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:39.050316+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:39.050341+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:39.050357+00:00", "trade", 7.91, 200.0]
["2026-09-29T19:58:39.050370+00:00", "trade", 7.91, 125.0]
["2026-09-29T19:58:39.050386+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:39.050441+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:39.050442+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.050443+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.050447+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.050454+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:39.050461+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:39.050491+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:39.050492+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.050494+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.050495+00:00", "trade", 7.91, 396.0]
["2026-09-29T19:58:39.050498+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:39.050499+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.050513+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:39.050528+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.050535+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.050542+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:39.050556+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:39.050577+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.050578+00:00", "trade", 7.91, 396.0]
["2026-09-29T19:58:39.050583+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.050601+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.050631+00:00", "trade", 7.91, 496.0]
["2026-09-29T19:58:39.050670+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.050674+00:00", "trade", 7.91, 250.0]
["2026-09-29T19:58:39.050674+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.050675+00:00", "trade", 7.91, 146.0]
["2026-09-29T19:58:39.050683+00:00", "trade", 7.91, 200.0]
["2026-09-29T19:58:39.050737+00:00", "trade", 7.91, 496.0]
["2026-09-29T19:58:39.050747+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.050748+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.050768+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.050775+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.050780+00:00", "trade", 7.91, 496.0]
["2026-09-29T19:58:39.050780+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.050788+00:00", "trade", 7.91, 114.0]
["2026-09-29T19:58:39.050832+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.050845+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.050899+00:00", "trade", 7.91, 4.0]
["2026-09-29T19:58:39.050912+00:00", "trade", 7.91, 544.0]
["2026-09-29T19:58:39.050914+00:00", "trade", 7.91, 125.0]
["2026-09-29T19:58:39.051140+00:00", "trade", 7.91, 175.0]
["2026-09-29T19:58:39.051141+00:00", "trade", 7.91, 25.0]
["2026-09-29T19:58:39.051246+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.051262+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.051291+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.051319+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.051322+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.051445+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.051493+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.051678+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.052124+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.052242+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.052349+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.053350+00:00", "trade", 7.9, 24.0]
["2026-09-29T19:58:39.053411+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.054073+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.054526+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.055829+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.056394+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.056551+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.056653+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.056814+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.057642+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.058260+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.058676+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.058783+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.058876+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.058884+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.058885+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.058886+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.058945+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.058966+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.058987+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.058994+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.058999+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.059021+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.059042+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.059068+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.059082+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.059100+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.059135+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.059136+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.059149+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.059182+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.059202+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.059220+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.059225+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.059226+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.059263+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.059307+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.059312+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.059404+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.059428+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.059496+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.059503+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.059516+00:00", "trade", 7.905, 25.0]
["2026-09-29T19:58:39.060009+00:00", "trade", 7.91, 2.0]
["2026-09-29T19:58:39.060045+00:00", "trade", 7.91, 89.0]
["2026-09-29T19:58:39.060561+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.060588+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.060599+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.061929+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.063794+00:00", "trade", 7.905, 2.0]
["2026-09-29T19:58:39.064365+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.064414+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.064778+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.065076+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.065086+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.077110+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.079071+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.079088+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.079099+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.079239+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.079268+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.079357+00:00", "trade", 7.905, 148.0]
["2026-09-29T19:58:39.079368+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.079382+00:00", "trade", 7.905, 52.0]
["2026-09-29T19:58:39.079850+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.079890+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.080330+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.080805+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.082294+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.082583+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.085989+00:00", "trade", 7.91, 7.0]
["2026-09-29T19:58:39.086752+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.086764+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.089339+00:00", "trade", 7.91, 1.0]
["2026-09-29T19:58:39.089743+00:00", "trade", 7.905, 48.0]
["2026-09-29T19:58:39.089777+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.089796+00:00", "trade", 7.905, 52.0]
["2026-09-29T19:58:39.089818+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.089826+00:00", "trade", 7.905, 48.0]
["2026-09-29T19:58:39.089911+00:00", "trade", 7.905, 52.0]
["2026-09-29T19:58:39.090075+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.090082+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.090134+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.090515+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.090599+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.090977+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.091122+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.091595+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.091719+00:00", "trade", 7.91, 8.0]
["2026-09-29T19:58:39.092147+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.092384+00:00", "trade", 7.91, 8.0]
["2026-09-29T19:58:39.092922+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.093030+00:00", "trade", 7.91, 3.0]
["2026-09-29T19:58:39.093080+00:00", "trade", 7.91, 5.0]
["2026-09-29T19:58:39.093142+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.094133+00:00", "trade", 7.91, 16.0]
["2026-09-29T19:58:39.094810+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.094929+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.100684+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.100710+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.100748+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:39.101040+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.101060+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.101091+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.101133+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.101596+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.101635+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.102273+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.103348+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.109059+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.109110+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.109394+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.109513+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.109757+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.109806+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.109820+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.110175+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.110182+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.110587+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.110603+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.110613+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.110627+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.110633+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.110640+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.111879+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.112333+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.112344+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.121849+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.122158+00:00", "trade", 7.905, 48.0]
["2026-09-29T19:58:39.122174+00:00", "trade", 7.905, 52.0]
["2026-09-29T19:58:39.122238+00:00", "trade", 7.905, 96.0]
["2026-09-29T19:58:39.122656+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.122749+00:00", "trade", 7.905, 4.0]
["2026-09-29T19:58:39.125512+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.133770+00:00", "trade", 7.905, 48.0]
["2026-09-29T19:58:39.133801+00:00", "trade", 7.905, 52.0]
["2026-09-29T19:58:39.134513+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.143603+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:39.149102+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.169762+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.185355+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.185394+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.185857+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.185864+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.273847+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.280098+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.294946+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.295771+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.296459+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.296468+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.346113+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.537016+00:00", "trade", 7.91, 1.0]
["2026-09-29T19:58:39.537089+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.538159+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.539744+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.637247+00:00", "trade", 7.905, 11.0]
["2026-09-29T19:58:39.813616+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.813653+00:00", "trade", 7.91, 3.0]
["2026-09-29T19:58:39.813964+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.864889+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:39.865344+00:00", "trade", 7.905, 12.0]
["2026-09-29T19:58:40.063053+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:40.074645+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:40.074647+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:40.074935+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:40.075033+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:40.075498+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:40.076434+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:40.076924+00:00", "trade", 7.91, 104.0]
["2026-09-29T19:58:40.081578+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:40.082236+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:40.082564+00:00", "trade", 7.905, 12.0]
["2026-09-29T19:58:40.083672+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:40.083673+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:40.083674+00:00", "trade", 7.91, 65.0]
["2026-09-29T19:58:40.083676+00:00", "trade", 7.91, 400.0]
["2026-09-29T19:58:40.083693+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:40.083700+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:40.083706+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:40.083714+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:40.083721+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:40.083727+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:40.083728+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:40.083734+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:58:40.083757+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:40.083786+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:40.083796+00:00", "trade", 7.91, 300.0]
["2026-09-29T19:58:40.083807+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:40.083814+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:40.083821+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:40.083828+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:40.083836+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:40.083849+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:40.083894+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:40.083918+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:40.083925+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:40.083947+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:40.083956+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:58:40.084001+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:40.084002+00:00", "trade", 7.91, 200.0]
["2026-09-29T19:58:40.084020+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:58:40.084020+00:00", "trade", 7.91, 419.0]
["2026-09-29T19:58:40.084022+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:40.084024+00:00", "trade", 7.91, 40.0]
["2026-09-29T19:58:40.084024+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:40.084377+00:00", "trade", 7.915, 10.0]
["2026-09-29T19:58:40.084542+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:40.084668+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:40.084821+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:40.085060+00:00", "trade", 7.915, 3.0]
["2026-09-29T19:58:40.085180+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:40.086354+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:40.087256+00:00", "trade", 7.915, 19.0]
["2026-09-29T19:58:40.088338+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:40.088736+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:40.094259+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:40.098803+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:40.098907+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:40.098929+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:58:40.098933+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:58:40.098933+00:00", "trade", 7.92, 18.0]
["2026-09-29T19:58:40.098933+00:00", "trade", 7.92, 7.0]
["2026-09-29T19:58:40.098936+00:00", "trade", 7.92, 51.0]
["2026-09-29T19:58:40.098941+00:00", "trade", 7.92, 4.0]
["2026-09-29T19:58:40.098941+00:00", "trade", 7.92, 2.0]
["2026-09-29T19:58:40.098978+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:40.099072+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:40.099144+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:40.099344+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:40.099482+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:40.099488+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:40.122867+00:00", "trade", 7.91, 202.0]
["2026-09-29T19:58:40.123255+00:00", "trade", 7.91, 183.0]
["2026-09-29T19:58:40.124741+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:40.184342+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:40.184796+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:40.223761+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:58:40.223836+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:58:40.331581+00:00", "trade", 7.915, 151.0]
["2026-09-29T19:58:40.343373+00:00", "trade", 7.915, 10.0]
["2026-09-29T19:58:40.343375+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:58:40.346194+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:40.346648+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:40.347060+00:00", "trade", 7.915, 12.0]
["2026-09-29T19:58:40.347560+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:40.543890+00:00", "trade", 7.915, 12.0]
["2026-09-29T19:58:40.810640+00:00", "trade", 7.915, 12.0]
["2026-09-29T19:58:41.011071+00:00", "trade", 7.915, 12.0]
["2026-09-29T19:58:41.058757+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.076668+00:00", "trade", 7.915, 496.0]
["2026-09-29T19:58:41.077747+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:41.077747+00:00", "trade", 7.915, 496.0]
["2026-09-29T19:58:41.078003+00:00", "trade", 7.915, 494.0]
["2026-09-29T19:58:41.078004+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:41.079642+00:00", "trade", 7.92, 2018.0]
["2026-09-29T19:58:41.092599+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.092612+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.092621+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:41.092697+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:41.092699+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:41.092699+00:00", "trade", 7.92, 51.0]
["2026-09-29T19:58:41.092699+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:41.092703+00:00", "trade", 7.92, 20.0]
["2026-09-29T19:58:41.092705+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:41.092722+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:41.092777+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:58:41.092777+00:00", "trade", 7.92, 7.0]
["2026-09-29T19:58:41.092778+00:00", "trade", 7.92, 60.0]
["2026-09-29T19:58:41.092778+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:41.092779+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:41.092781+00:00", "trade", 7.92, 1500.0]
["2026-09-29T19:58:41.092785+00:00", "trade", 7.92, 3300.0]
["2026-09-29T19:58:41.092785+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:41.092786+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.092788+00:00", "trade", 7.92, 20.0]
["2026-09-29T19:58:41.092788+00:00", "trade", 7.92, 52.0]
["2026-09-29T19:58:41.092792+00:00", "trade", 7.92, 600.0]
["2026-09-29T19:58:41.092793+00:00", "trade", 7.92, 900.0]
["2026-09-29T19:58:41.092793+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.092799+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:58:41.092800+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.092806+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.092810+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:41.092810+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:41.092810+00:00", "trade", 7.92, 14.0]
["2026-09-29T19:58:41.092811+00:00", "trade", 7.92, 80.0]
["2026-09-29T19:58:41.092896+00:00", "trade", 7.92, 27.0]
["2026-09-29T19:58:41.092907+00:00", "trade", 7.92, 73.0]
["2026-09-29T19:58:41.092934+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.092935+00:00", "trade", 7.92, 60.0]
["2026-09-29T19:58:41.092938+00:00", "trade", 7.92, 6.0]
["2026-09-29T19:58:41.093067+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:58:41.093085+00:00", "trade", 7.92, 26.0]
["2026-09-29T19:58:41.093094+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.093152+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:41.093201+00:00", "trade", 7.92, 300.0]
["2026-09-29T19:58:41.093240+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.093249+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.093294+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.093341+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:58:41.093375+00:00", "trade", 7.92, 93.0]
["2026-09-29T19:58:41.093376+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:41.093486+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.093753+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.104147+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:41.104660+00:00", "trade", 7.915, 302.0]
["2026-09-29T19:58:41.105691+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:41.105713+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.106145+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:41.106179+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.106566+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.127395+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:58:41.127426+00:00", "trade", 7.915, 94.0]
["2026-09-29T19:58:41.130303+00:00", "trade", 7.915, 13.0]
["2026-09-29T19:58:41.130988+00:00", "trade", 7.915, 13.0]
["2026-09-29T19:58:41.131152+00:00", "trade", 7.915, 13.0]
["2026-09-29T19:58:41.131383+00:00", "trade", 7.915, 13.0]
["2026-09-29T19:58:41.131567+00:00", "trade", 7.915, 13.0]
["2026-09-29T19:58:41.131792+00:00", "trade", 7.915, 13.0]
["2026-09-29T19:58:41.132037+00:00", "trade", 7.915, 13.0]
["2026-09-29T19:58:41.132556+00:00", "trade", 7.915, 9.0]
["2026-09-29T19:58:41.132591+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.188859+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:41.188981+00:00", "trade", 7.915, 64.0]
["2026-09-29T19:58:41.189430+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.189889+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.192800+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:58:41.293193+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:58:41.394437+00:00", "trade", 7.915, 12.0]
["2026-09-29T19:58:41.494851+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:58:41.595469+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:58:41.603153+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.635840+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:41.695870+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:58:41.796249+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:58:41.896627+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:58:41.997052+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:58:42.097431+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:58:42.197828+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:58:42.298261+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:58:42.398665+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:58:42.489721+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:58:43.490335+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:58:43.873716+00:00", "trade", 7.9195, 100.0]
["2026-09-29T19:58:44.004625+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:44.227601+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:44.227706+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:44.459686+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:58:44.460103+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:58:44.992882+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:44.993492+00:00", "trade", 7.915, 3.0]
["2026-09-29T19:58:45.191201+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:58:45.191260+00:00", "trade", 7.91, 30.0]
["2026-09-29T19:58:45.191725+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:45.200030+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:45.201639+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:45.670103+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:45.776478+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:45.776515+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:46.076282+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:58:46.107477+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:46.818178+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:46.985873+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:46.987513+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:47.293037+00:00", "trade", 7.9319, 174.0]
["2026-09-29T19:58:47.389302+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:48.029022+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:48.226458+00:00", "trade", 7.91, 4.0]
["2026-09-29T19:58:48.441746+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:48.567422+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:49.767815+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:49.985929+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:49.986975+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:58:50.154076+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:58:50.393230+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:50.673207+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:52.032064+00:00", "trade", 7.917, 54.0]
["2026-09-29T19:58:52.032921+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:52.034387+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:52.339324+00:00", "trade", 7.915, 496.0]
["2026-09-29T19:58:52.340888+00:00", "trade", 7.915, 496.0]
["2026-09-29T19:58:52.341018+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:52.341027+00:00", "trade", 7.915, 248.0]
["2026-09-29T19:58:52.343713+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:52.343715+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:52.343734+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:52.343787+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:52.343794+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:52.343800+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:58:52.343800+00:00", "trade", 7.915, 98.0]
["2026-09-29T19:58:52.343801+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:52.343802+00:00", "trade", 7.915, 248.0]
["2026-09-29T19:58:52.343804+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:58:52.343805+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:52.343805+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:52.343823+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:58:52.343825+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:52.343835+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:52.343848+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:52.343894+00:00", "trade", 7.92, 6.0]
["2026-09-29T19:58:52.343895+00:00", "trade", 7.92, 16.0]
["2026-09-29T19:58:52.343895+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:58:52.343898+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:52.343932+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:52.343938+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:52.343965+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:52.344008+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:52.344034+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:52.344063+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:52.344081+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:52.344122+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:52.344143+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:52.344200+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:52.344201+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:52.344221+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:52.344231+00:00", "trade", 7.915, 11.0]
["2026-09-29T19:58:52.344246+00:00", "trade", 7.915, 64.0]
["2026-09-29T19:58:52.344250+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:52.344277+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:52.344340+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:52.344847+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:52.344855+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:52.345646+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:52.346827+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:52.349263+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:52.352074+00:00", "trade", 7.92, 12.0]
["2026-09-29T19:58:52.369488+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:52.414785+00:00", "trade", 7.915, 20.0]
["2026-09-29T19:58:52.455435+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:52.671298+00:00", "trade", 7.915, 22.0]
["2026-09-29T19:58:53.031147+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:53.031982+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:53.068283+00:00", "trade", 7.92, 3.0]
["2026-09-29T19:58:53.112183+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:53.572488+00:00", "trade", 7.915, 20.0]
["2026-09-29T19:58:54.671326+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:54.752738+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:54.822552+00:00", "trade", 7.915, 8.0]
["2026-09-29T19:58:54.823378+00:00", "trade", 7.915, 15.0]
["2026-09-29T19:58:55.574372+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:56.828907+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:56.829491+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:56.844731+00:00", "trade", 7.915, 4.0]
["2026-09-29T19:58:56.845392+00:00", "trade", 7.92, 2.0]
["2026-09-29T19:58:56.861235+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:56.862620+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:56.997957+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:57.222956+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:57.222983+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:57.464286+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:57.464303+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:57.464359+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:57.465406+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:57.509352+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:57.510026+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:57.511692+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:58.028134+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:58.146393+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:58.146421+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:58.146716+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:58:58.146876+00:00", "trade", 7.915, 248.0]
["2026-09-29T19:58:58.146944+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:58:58.146961+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:58:58.146991+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:58:58.147131+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:58:58.147243+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:58:58.147560+00:00", "trade", 7.915, 13.0]
["2026-09-29T19:58:58.147825+00:00", "trade", 7.915, 13.0]
["2026-09-29T19:58:58.148753+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:58.163595+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.120626+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.120670+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.121305+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.157131+00:00", "trade", 7.915, 10.0]
["2026-09-29T19:58:59.157228+00:00", "trade", 7.915, 34.0]
["2026-09-29T19:58:59.183657+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:58:59.186192+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:58:59.187017+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.187023+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.187272+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:59.187272+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:58:59.210017+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:59.214783+00:00", "trade", 7.92, 599.0]
["2026-09-29T19:58:59.214783+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214785+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:59.214787+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:58:59.214788+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:59.214790+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214793+00:00", "trade", 7.92, 542.0]
["2026-09-29T19:58:59.214793+00:00", "trade", 7.92, 30.0]
["2026-09-29T19:58:59.214795+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:59.214796+00:00", "trade", 7.92, 68.0]
["2026-09-29T19:58:59.214797+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214800+00:00", "trade", 7.92, 74.0]
["2026-09-29T19:58:59.214800+00:00", "trade", 7.92, 23.0]
["2026-09-29T19:58:59.214802+00:00", "trade", 7.92, 459.0]
["2026-09-29T19:58:59.214804+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214805+00:00", "trade", 7.92, 4360.0]
["2026-09-29T19:58:59.214810+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214817+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214824+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214828+00:00", "trade", 7.92, 181.0]
["2026-09-29T19:58:59.214830+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214837+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214844+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214851+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214859+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214873+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214879+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214886+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214893+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:58:59.214893+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214899+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214906+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214913+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214920+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214926+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214933+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.214940+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.215073+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.215080+00:00", "trade", 7.92, 1509.0]
["2026-09-29T19:58:59.215080+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.215080+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.215087+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.215094+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.215104+00:00", "trade", 7.92, 87.0]
["2026-09-29T19:58:59.215105+00:00", "trade", 7.92, 9.0]
["2026-09-29T19:58:59.215110+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:58:59.215111+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.215114+00:00", "trade", 7.92, 160.0]
["2026-09-29T19:58:59.215123+00:00", "trade", 7.92, 504.0]
["2026-09-29T19:58:59.215145+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:58:59.215202+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.215278+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.215285+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.215292+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.215317+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.215317+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.215324+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.215331+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.215338+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:59.215338+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.215345+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.215362+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:58:59.215382+00:00", "trade", 7.915, 75.0]
["2026-09-29T19:58:59.215384+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:58:59.215384+00:00", "trade", 7.92, 62.0]
["2026-09-29T19:58:59.215387+00:00", "trade", 7.92, 20.0]
["2026-09-29T19:58:59.215395+00:00", "trade", 7.92, 38.0]
["2026-09-29T19:58:59.215405+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:58:59.215409+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:58:59.215444+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.215445+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.215463+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.215470+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.215473+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.215495+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.215502+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.215750+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.216841+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.216923+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.216949+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.216956+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.217251+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.217776+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.218469+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.218569+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.220463+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.220523+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.221889+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:58:59.222051+00:00", "trade", 7.93, 28.0]
["2026-09-29T19:58:59.222256+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:58:59.222394+00:00", "trade", 7.93, 57.0]
["2026-09-29T19:58:59.222636+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.222664+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.224678+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.225150+00:00", "trade", 7.925, 2.0]
["2026-09-29T19:58:59.233601+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.233627+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.254814+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.254843+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.394808+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.455087+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.464920+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.523103+00:00", "trade", 7.925, 4.0]
["2026-09-29T19:58:59.534562+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.535038+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.570083+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:58:59.731821+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.893247+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:58:59.987929+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:59:00.017254+00:00", "trade", 7.925, 3.0]
["2026-09-29T19:59:00.212001+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:00.212025+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:00.215970+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:00.216004+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:00.217577+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:00.217604+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:00.228907+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:00.228935+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:00.230586+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:00.447157+00:00", "trade", 7.925, 96.0]
["2026-09-29T19:59:00.447158+00:00", "trade", 7.925, 4.0]
["2026-09-29T19:59:01.106282+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:01.718267+00:00", "trade", 7.925, 2.0]
["2026-09-29T19:59:01.728993+00:00", "trade", 7.925, 3.0]
["2026-09-29T19:59:01.920456+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:01.920480+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:02.057698+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:02.069445+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:02.160043+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:02.160080+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:02.189702+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:02.189730+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:02.190970+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:02.270208+00:00", "trade", 7.925, 97.0]
["2026-09-29T19:59:02.270214+00:00", "trade", 7.925, 3.0]
["2026-09-29T19:59:02.270215+00:00", "trade", 7.925, 200.0]
["2026-09-29T19:59:02.270220+00:00", "trade", 7.925, 496.0]
["2026-09-29T19:59:02.270571+00:00", "trade", 7.925, 200.0]
["2026-09-29T19:59:02.270575+00:00", "trade", 7.925, 404.0]
["2026-09-29T19:59:02.327783+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:02.329696+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:02.330030+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:02.330040+00:00", "trade", 7.925, 14.0]
["2026-09-29T19:59:02.330121+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:02.330428+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:02.332569+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:02.332595+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:02.333191+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:02.453744+00:00", "trade", 7.92, 20.0]
["2026-09-29T19:59:02.454612+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:02.455428+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:02.455440+00:00", "trade", 7.925, 10.0]
["2026-09-29T19:59:02.455444+00:00", "trade", 7.925, 72.0]
["2026-09-29T19:59:02.537045+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:02.537072+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:02.537155+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:02.537671+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:02.586981+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:02.591539+00:00", "trade", 7.925, 500.0]
["2026-09-29T19:59:02.828232+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:03.069160+00:00", "trade", 7.925, 109.0]
["2026-09-29T19:59:03.069239+00:00", "trade", 7.925, 37.0]
["2026-09-29T19:59:03.080544+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:03.080848+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:03.080849+00:00", "trade", 7.925, 1.0]
["2026-09-29T19:59:03.082297+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:59:03.190644+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:03.205430+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:03.363580+00:00", "trade", 7.93, 278.0]
["2026-09-29T19:59:03.498917+00:00", "trade", 7.925, 1.0]
["2026-09-29T19:59:04.214018+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:04.368133+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:05.027925+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:05.727902+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:06.387094+00:00", "trade", 7.925, 99.0]
["2026-09-29T19:59:06.387094+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:06.387095+00:00", "trade", 7.93, 1.0]
["2026-09-29T19:59:06.387118+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:06.388356+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:06.388358+00:00", "trade", 7.925, 2.0]
["2026-09-29T19:59:06.389499+00:00", "trade", 7.92, 56.0]
["2026-09-29T19:59:06.402893+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:06.406097+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:06.407881+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:06.454950+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:07.025712+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:07.026422+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:07.029511+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:07.030100+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:07.040687+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:07.040749+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:07.051425+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:07.052431+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:07.056577+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:07.057099+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:07.098259+00:00", "trade", 7.925, 200.0]
["2026-09-29T19:59:07.105095+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:07.137206+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:07.177669+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:07.177677+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:07.191818+00:00", "trade", 7.92, 9.0]
["2026-09-29T19:59:07.192629+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:07.199349+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:07.247804+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:07.603332+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:07.685047+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:07.800385+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:07.800584+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:07.800605+00:00", "trade", 7.925, 2.0]
["2026-09-29T19:59:07.800606+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:07.800611+00:00", "trade", 7.925, 1.0]
["2026-09-29T19:59:07.800613+00:00", "trade", 7.925, 99.0]
["2026-09-29T19:59:07.800712+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.800713+00:00", "trade", 7.925, 1.0]
["2026-09-29T19:59:07.800714+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.800733+00:00", "trade", 7.925, 99.0]
["2026-09-29T19:59:07.800760+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.800771+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.800848+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.800857+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.800871+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.800874+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.800934+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.800943+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.800980+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.800994+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.800994+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.801010+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.801070+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.801087+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.801134+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.801154+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.801176+00:00", "trade", 7.925, 6.0]
["2026-09-29T19:59:07.801178+00:00", "trade", 7.925, 19.0]
["2026-09-29T19:59:07.801190+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.801201+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.801214+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.801225+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.801356+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.801654+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.801752+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:59:07.801754+00:00", "trade", 7.92, 25.0]
["2026-09-29T19:59:07.802319+00:00", "trade", 7.925, 5.0]
["2026-09-29T19:59:07.866195+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:07.888143+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:07.888379+00:00", "trade", 7.925, 200.0]
["2026-09-29T19:59:07.943394+00:00", "trade", 7.925, 200.0]
["2026-09-29T19:59:07.944662+00:00", "trade", 7.925, 195.0]
["2026-09-29T19:59:07.980529+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:08.267446+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:08.269515+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:08.273278+00:00", "trade", 7.925, 248.0]
["2026-09-29T19:59:08.347464+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:08.551801+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:09.208946+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:10.432256+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.432551+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.439738+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.485462+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:10.486235+00:00", "trade", 7.925, 13.0]
["2026-09-29T19:59:10.487067+00:00", "trade", 7.925, 4.0]
["2026-09-29T19:59:10.508053+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:10.508073+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:10.508125+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:10.508129+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:59:10.508151+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508155+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:10.508156+00:00", "trade", 7.925, 66.0]
["2026-09-29T19:59:10.508158+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508165+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508191+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508198+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508200+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:10.508200+00:00", "trade", 7.92, 95.0]
["2026-09-29T19:59:10.508205+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508218+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508222+00:00", "trade", 7.92, 257.0]
["2026-09-29T19:59:10.508225+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508229+00:00", "trade", 7.92, 257.0]
["2026-09-29T19:59:10.508230+00:00", "trade", 7.92, 165.0]
["2026-09-29T19:59:10.508232+00:00", "trade", 7.92, 92.0]
["2026-09-29T19:59:10.508232+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508240+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508247+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508254+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508261+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508266+00:00", "trade", 7.92, 308.0]
["2026-09-29T19:59:10.508267+00:00", "trade", 7.92, 55.0]
["2026-09-29T19:59:10.508268+00:00", "trade", 7.92, 3.0]
["2026-09-29T19:59:10.508268+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508269+00:00", "trade", 7.92, 118.0]
["2026-09-29T19:59:10.508276+00:00", "trade", 7.92, 500.0]
["2026-09-29T19:59:10.508276+00:00", "trade", 7.92, 6.0]
["2026-09-29T19:59:10.508276+00:00", "trade", 7.92, 206.0]
["2026-09-29T19:59:10.508276+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508277+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:59:10.508278+00:00", "trade", 7.92, 1800.0]
["2026-09-29T19:59:10.508283+00:00", "trade", 7.92, 5.0]
["2026-09-29T19:59:10.508283+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508284+00:00", "trade", 7.92, 92.0]
["2026-09-29T19:59:10.508284+00:00", "trade", 7.92, 41.0]
["2026-09-29T19:59:10.508287+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:10.508287+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:59:10.508290+00:00", "trade", 7.92, 800.0]
["2026-09-29T19:59:10.508290+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508292+00:00", "trade", 7.92, 47.0]
["2026-09-29T19:59:10.508292+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:10.508295+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:59:10.508295+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:10.508297+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508300+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:59:10.508302+00:00", "trade", 7.92, 514.0]
["2026-09-29T19:59:10.508302+00:00", "trade", 7.92, 566.0]
["2026-09-29T19:59:10.508302+00:00", "trade", 7.92, 194.0]
["2026-09-29T19:59:10.508304+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508306+00:00", "trade", 7.92, 20.0]
["2026-09-29T19:59:10.508310+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508317+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508324+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508329+00:00", "trade", 7.92, 506.0]
["2026-09-29T19:59:10.508329+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:10.508331+00:00", "trade", 7.92, 20.0]
["2026-09-29T19:59:10.508346+00:00", "trade", 7.92, 9.0]
["2026-09-29T19:59:10.508373+00:00", "trade", 7.92, 480.0]
["2026-09-29T19:59:10.508375+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:10.508378+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:10.508378+00:00", "trade", 7.92, 31.0]
["2026-09-29T19:59:10.508392+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508399+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508406+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508411+00:00", "trade", 7.92, 13.0]
["2026-09-29T19:59:10.508413+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508420+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508425+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508434+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508442+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:10.508461+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508479+00:00", "trade", 7.92, 194.0]
["2026-09-29T19:59:10.508484+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508486+00:00", "trade", 7.92, 75.0]
["2026-09-29T19:59:10.508491+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508512+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508519+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508526+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508569+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508576+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:10.508583+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:10.508590+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:10.508597+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:10.508604+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:10.508611+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:10.508618+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:10.508624+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:10.508631+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:10.508637+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:10.508676+00:00", "trade", 7.92, 10.0]
["2026-09-29T19:59:10.508696+00:00", "trade", 7.92, 419.0]
["2026-09-29T19:59:10.508699+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:10.508699+00:00", "trade", 7.92, 5.0]
["2026-09-29T19:59:10.508699+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:59:10.508699+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:10.508703+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:10.508989+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:10.509071+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:10.509122+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:10.509257+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:10.510350+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:10.510357+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:10.510453+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:10.513502+00:00", "trade", 7.915, 95.0]
["2026-09-29T19:59:10.514182+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:10.521773+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:10.521821+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:10.522361+00:00", "trade", 7.915, 3.0]
["2026-09-29T19:59:10.526156+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:10.528731+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:10.535335+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:10.553907+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:10.566168+00:00", "trade", 7.92, 66.0]
["2026-09-29T19:59:10.590771+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:59:10.592215+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:10.614466+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:10.824823+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:10.869641+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:11.121979+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:11.122008+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:11.346789+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:11.374968+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:11.456265+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:11.647622+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:11.887251+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:11.987481+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:12.202152+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:59:12.455239+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:12.591187+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:59:12.591273+00:00", "trade", 7.915, 4.0]
["2026-09-29T19:59:12.591366+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:59:12.844251+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:12.969076+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:13.006633+00:00", "trade", 7.915, 58.0]
["2026-09-29T19:59:14.291598+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:14.657926+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:59:15.033230+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:15.220445+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:15.810424+00:00", "trade", 7.915, 19.0]
["2026-09-29T19:59:15.810476+00:00", "trade", 7.915, 8.0]
["2026-09-29T19:59:15.810531+00:00", "trade", 7.915, 73.0]
["2026-09-29T19:59:16.347502+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:16.404895+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:17.156950+00:00", "trade", 7.915, 5.0]
["2026-09-29T19:59:17.348076+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:17.349091+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:17.632710+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:18.373572+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:18.664873+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:18.815826+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:19.685907+00:00", "trade", 7.91, 2.0]
["2026-09-29T19:59:19.686796+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:59:19.687004+00:00", "trade", 7.91, 5.0]
["2026-09-29T19:59:19.687286+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:19.699655+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:19.714716+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:20.010474+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:20.010505+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:20.083811+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:59:20.247752+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:20.247793+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:20.348337+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:20.465266+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:20.465376+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:21.926061+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:21.926704+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:23.051166+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:23.051167+00:00", "trade", 7.91, 400.0]
["2026-09-29T19:59:23.051168+00:00", "trade", 7.91, 13.0]
["2026-09-29T19:59:23.051173+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:23.052053+00:00", "trade", 7.91, 17.0]
["2026-09-29T19:59:23.052131+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:59:23.052412+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:23.053782+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:23.054434+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:23.218710+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:23.607859+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:23.608601+00:00", "trade", 7.91, 165.0]
["2026-09-29T19:59:23.892371+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:24.035177+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:59:24.053500+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:24.053618+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:25.031012+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:25.121370+00:00", "trade", 7.915, 4.0]
["2026-09-29T19:59:25.151921+00:00", "trade", 7.91, 5.0]
["2026-09-29T19:59:25.259091+00:00", "trade", 7.91, 1.0]
["2026-09-29T19:59:25.274989+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:25.454404+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:25.454977+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:25.740756+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:25.741354+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:25.811477+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:25.847574+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:25.848127+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:25.876220+00:00", "trade", 7.915, 7.0]
["2026-09-29T19:59:26.598395+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:27.548064+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:27.548653+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:27.548680+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:27.549344+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:27.607597+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:27.607623+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:27.608227+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:27.915090+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:28.116637+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:59:28.127164+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:59:28.128779+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:59:28.137405+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:28.310302+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:28.312538+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:28.930638+00:00", "trade", 7.92, 2.0]
["2026-09-29T19:59:29.408957+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:29.539322+00:00", "trade", 7.915, 9.0]
["2026-09-29T19:59:29.540934+00:00", "trade", 7.91, 12.0]
["2026-09-29T19:59:29.548407+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:29.548463+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:29.548465+00:00", "trade", 7.915, 72.0]
["2026-09-29T19:59:29.686033+00:00", "trade", 7.915, 4.0]
["2026-09-29T19:59:29.693490+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:59:29.693510+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:59:29.693587+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:59:29.693645+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:59:29.693703+00:00", "trade", 7.915, 25.0]
["2026-09-29T19:59:29.695343+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.004200+00:00", "trade", 7.92, 3.0]
["2026-09-29T19:59:30.005096+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.005123+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.005154+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.075695+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.075751+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.075762+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.075769+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.075777+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.075785+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.075798+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.075809+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.094676+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.136512+00:00", "trade", 7.915, 31.0]
["2026-09-29T19:59:30.137586+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177182+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:30.177183+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177184+00:00", "trade", 7.92, 500.0]
["2026-09-29T19:59:30.177186+00:00", "trade", 7.92, 600.0]
["2026-09-29T19:59:30.177189+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:59:30.177189+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:59:30.177190+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177191+00:00", "trade", 7.92, 400.0]
["2026-09-29T19:59:30.177193+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:59:30.177197+00:00", "trade", 7.92, 122.0]
["2026-09-29T19:59:30.177197+00:00", "trade", 7.92, 27.0]
["2026-09-29T19:59:30.177198+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177200+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:30.177200+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:59:30.177204+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177205+00:00", "trade", 7.92, 458.0]
["2026-09-29T19:59:30.177205+00:00", "trade", 7.92, 7.0]
["2026-09-29T19:59:30.177207+00:00", "trade", 7.92, 3900.0]
["2026-09-29T19:59:30.177207+00:00", "trade", 7.92, 542.0]
["2026-09-29T19:59:30.177211+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177212+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:30.177212+00:00", "trade", 7.92, 500.0]
["2026-09-29T19:59:30.177217+00:00", "trade", 7.92, 6.0]
["2026-09-29T19:59:30.177218+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177226+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177233+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177241+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177248+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177254+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177261+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177268+00:00", "trade", 7.92, 94.0]
["2026-09-29T19:59:30.177269+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177272+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:30.177273+00:00", "trade", 7.92, 300.0]
["2026-09-29T19:59:30.177299+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177306+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177314+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177321+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177329+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177336+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177344+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177351+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177365+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177372+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177379+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177387+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177394+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177401+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177407+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:30.177416+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177461+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177468+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:30.177475+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:30.177483+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:30.177490+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:30.177497+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:30.177504+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:30.177512+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:30.177525+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:30.177531+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:30.177538+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:30.177544+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:30.177551+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:30.177568+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:59:30.177572+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:30.177572+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:59:30.177573+00:00", "trade", 7.92, 20.0]
["2026-09-29T19:59:30.177641+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:30.177671+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:30.177682+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:59:30.177685+00:00", "trade", 7.92, 73.0]
["2026-09-29T19:59:30.177689+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:30.177828+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:30.177930+00:00", "trade", 7.93, 25.0]
["2026-09-29T19:59:30.177954+00:00", "trade", 7.93, 25.0]
["2026-09-29T19:59:30.178051+00:00", "trade", 7.93, 200.0]
["2026-09-29T19:59:30.178100+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:30.178107+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:30.178288+00:00", "trade", 7.93, 75.0]
["2026-09-29T19:59:30.178301+00:00", "trade", 7.93, 75.0]
["2026-09-29T19:59:30.178491+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:30.178525+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:30.179977+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:30.181286+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:30.182220+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:30.182536+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:30.190377+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:30.192065+00:00", "trade", 7.925, 248.0]
["2026-09-29T19:59:30.192093+00:00", "trade", 7.925, 500.0]
["2026-09-29T19:59:30.192522+00:00", "trade", 7.925, 10.0]
["2026-09-29T19:59:30.206690+00:00", "trade", 7.925, 300.0]
["2026-09-29T19:59:30.217074+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:30.217196+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:30.224601+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:30.265012+00:00", "trade", 7.925, 4.0]
["2026-09-29T19:59:30.275150+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:30.284469+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:30.293212+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:30.337992+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:30.371370+00:00", "trade", 7.93, 6.0]
["2026-09-29T19:59:30.407853+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:30.427243+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:30.427489+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:30.537379+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:30.539767+00:00", "trade", 7.925, 500.0]
["2026-09-29T19:59:30.539798+00:00", "trade", 7.925, 248.0]
["2026-09-29T19:59:30.774269+00:00", "trade", 7.925, 28.0]
["2026-09-29T19:59:31.093492+00:00", "trade", 7.925, 1.0]
["2026-09-29T19:59:31.112413+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:31.360705+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:31.362095+00:00", "trade", 7.925, 472.0]
["2026-09-29T19:59:31.362123+00:00", "trade", 7.925, 248.0]
["2026-09-29T19:59:31.362620+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:31.364558+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:31.365004+00:00", "trade", 7.925, 57.0]
["2026-09-29T19:59:31.387901+00:00", "trade", 7.925, 5.0]
["2026-09-29T19:59:31.387930+00:00", "trade", 7.925, 1.0]
["2026-09-29T19:59:31.492037+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:31.492066+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:31.543205+00:00", "trade", 7.925, 53.0]
["2026-09-29T19:59:31.605703+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:31.623774+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:31.623809+00:00", "trade", 7.93, 3.0]
["2026-09-29T19:59:31.896868+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:32.256816+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:32.263656+00:00", "trade", 7.925, 248.0]
["2026-09-29T19:59:32.268083+00:00", "trade", 7.925, 66.0]
["2026-09-29T19:59:32.331014+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:32.361063+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:32.361089+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:32.407077+00:00", "trade", 7.925, 6.0]
["2026-09-29T19:59:32.523397+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:32.523404+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:32.523544+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:32.523571+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:32.524148+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:32.545590+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:32.747518+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:32.747547+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:32.747865+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:32.748227+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:32.748270+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:33.251686+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:33.389297+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:33.477775+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:33.477801+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:33.479938+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:33.480311+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:34.695268+00:00", "trade", 7.925, 1.0]
["2026-09-29T19:59:34.695269+00:00", "trade", 7.925, 4.0]
["2026-09-29T19:59:34.721585+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:34.967875+00:00", "trade", 7.925, 96.0]
["2026-09-29T19:59:34.967876+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:34.967878+00:00", "trade", 7.925, 104.0]
["2026-09-29T19:59:34.967906+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:34.971376+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:35.058066+00:00", "trade", 7.93, 2.0]
["2026-09-29T19:59:35.065185+00:00", "trade", 7.925, 2.0]
["2026-09-29T19:59:35.157120+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:35.177017+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:35.395499+00:00", "trade", 7.92, 4.0]
["2026-09-29T19:59:36.099717+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:36.101542+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:36.101569+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:36.604590+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:36.822292+00:00", "trade", 7.925, 1.0]
["2026-09-29T19:59:37.047009+00:00", "trade", 7.93, 1.0]
["2026-09-29T19:59:37.047907+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:37.048323+00:00", "trade", 7.925, 5.0]
["2026-09-29T19:59:37.079498+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:37.079828+00:00", "trade", 7.925, 52.0]
["2026-09-29T19:59:37.079830+00:00", "trade", 7.925, 48.0]
["2026-09-29T19:59:37.080196+00:00", "trade", 7.925, 73.0]
["2026-09-29T19:59:37.081045+00:00", "trade", 7.925, 192.0]
["2026-09-29T19:59:37.090749+00:00", "trade", 7.925, 66.0]
["2026-09-29T19:59:37.566240+00:00", "trade", 7.925, 108.0]
["2026-09-29T19:59:37.571012+00:00", "trade", 7.925, 13.0]
["2026-09-29T19:59:37.891582+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:37.896871+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:37.896897+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:37.897559+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:38.075447+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:38.075483+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:38.109218+00:00", "trade", 7.925, 2.0]
["2026-09-29T19:59:38.228098+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:38.234047+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:38.234074+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:38.536133+00:00", "trade", 7.925, 200.0]
["2026-09-29T19:59:38.853632+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:39.194892+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:39.301640+00:00", "trade", 7.925, 91.0]
["2026-09-29T19:59:39.604312+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:39.642122+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:39.780623+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:39.805110+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:39.854393+00:00", "trade", 7.925, 4.0]
["2026-09-29T19:59:39.854395+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:39.957268+00:00", "trade", 7.925, 8.0]
["2026-09-29T19:59:40.058840+00:00", "trade", 7.92, 8.0]
["2026-09-29T19:59:40.084116+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:40.265610+00:00", "trade", 7.925, 2.0]
["2026-09-29T19:59:40.285015+00:00", "trade", 7.925, 4.0]
["2026-09-29T19:59:40.286450+00:00", "trade", 7.925, 4.0]
["2026-09-29T19:59:40.541738+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:40.558345+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:40.560321+00:00", "trade", 7.92, 42.0]
["2026-09-29T19:59:40.577272+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:40.578829+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:40.588589+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:40.588618+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:40.662946+00:00", "trade", 7.92, 128.0]
["2026-09-29T19:59:40.662946+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:40.662967+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:40.662991+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:40.721528+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:40.721529+00:00", "trade", 7.92, 95.0]
["2026-09-29T19:59:40.856035+00:00", "trade", 7.92, 372.0]
["2026-09-29T19:59:40.856035+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:40.856036+00:00", "trade", 7.92, 968.0]
["2026-09-29T19:59:40.856037+00:00", "trade", 7.92, 1378.0]
["2026-09-29T19:59:40.856042+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:40.856049+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:40.856420+00:00", "trade", 7.92, 4.0]
["2026-09-29T19:59:40.856420+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:40.856466+00:00", "trade", 7.92, 1000.0]
["2026-09-29T19:59:40.856467+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:40.856678+00:00", "trade", 7.92, 192.0]
["2026-09-29T19:59:40.856678+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:41.014762+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:41.016729+00:00", "trade", 7.92, 2.0]
["2026-09-29T19:59:41.016729+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:41.038496+00:00", "trade", 7.925, 2.0]
["2026-09-29T19:59:41.048245+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:41.050573+00:00", "trade", 7.93, 2.0]
["2026-09-29T19:59:41.071185+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:41.073042+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:41.073600+00:00", "trade", 7.925, 189.0]
["2026-09-29T19:59:41.167860+00:00", "trade", 7.92, 11.0]
["2026-09-29T19:59:41.365066+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:41.374149+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:41.374149+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:41.561215+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:41.747573+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:41.766639+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:41.768173+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:42.055141+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:42.296369+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:42.296397+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:42.296442+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:42.326004+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:42.364854+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:42.536959+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:42.551351+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:42.551352+00:00", "trade", 7.92, 5.0]
["2026-09-29T19:59:42.649558+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:42.649582+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:42.657981+00:00", "trade", 7.921, 58.0]
["2026-09-29T19:59:43.230701+00:00", "trade", 7.92, 22.0]
["2026-09-29T19:59:43.537149+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.537176+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.537424+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541509+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541510+00:00", "trade", 7.92, 2174.0]
["2026-09-29T19:59:43.541512+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:43.541513+00:00", "trade", 7.92, 5.0]
["2026-09-29T19:59:43.541514+00:00", "trade", 7.92, 1646.0]
["2026-09-29T19:59:43.541516+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541523+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541530+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541540+00:00", "trade", 7.92, 254.0]
["2026-09-29T19:59:43.541540+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541541+00:00", "trade", 7.92, 72.0]
["2026-09-29T19:59:43.541542+00:00", "trade", 7.92, 26.0]
["2026-09-29T19:59:43.541543+00:00", "trade", 7.92, 4900.0]
["2026-09-29T19:59:43.541547+00:00", "trade", 7.92, 26.0]
["2026-09-29T19:59:43.541547+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541548+00:00", "trade", 7.92, 596.0]
["2026-09-29T19:59:43.541551+00:00", "trade", 7.92, 2.0]
["2026-09-29T19:59:43.541551+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:43.541554+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541555+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:43.541556+00:00", "trade", 7.92, 581.0]
["2026-09-29T19:59:43.541559+00:00", "trade", 7.92, 25.0]
["2026-09-29T19:59:43.541559+00:00", "trade", 7.92, 600.0]
["2026-09-29T19:59:43.541561+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541568+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541574+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541581+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541588+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541594+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541601+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541608+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541615+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541623+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541629+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541636+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541642+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541649+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541656+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541662+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541778+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541785+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541795+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541801+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541808+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541815+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541816+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:43.541817+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:43.541822+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541829+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.541934+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.542080+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:43.542085+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:59:43.542124+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:59:43.542153+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:43.542161+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:43.542167+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:43.542174+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:43.542180+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:43.542187+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:43.542512+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:43.542519+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:43.542547+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:43.543010+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:43.543182+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:43.543251+00:00", "trade", 7.91, 4.0]
["2026-09-29T19:59:43.543601+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:43.543952+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:43.544000+00:00", "trade", 7.915, 179.0]
["2026-09-29T19:59:43.545507+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:43.546600+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:43.564580+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:59:43.568666+00:00", "trade", 7.92, 3.0]
["2026-09-29T19:59:43.575243+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:43.582306+00:00", "trade", 7.92, 23.0]
["2026-09-29T19:59:43.792356+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:44.020974+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:44.020975+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:44.056749+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:44.059059+00:00", "trade", 7.915, 6.0]
["2026-09-29T19:59:44.080496+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:44.093246+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:44.093957+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:44.093964+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:44.094222+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:44.094674+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:44.195839+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:44.885661+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:44.885685+00:00", "trade", 7.915, 69.0]
["2026-09-29T19:59:44.893651+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:44.893681+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:44.894393+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:44.894406+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:44.902187+00:00", "trade", 7.92, 29.0]
["2026-09-29T19:59:44.904123+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:45.101506+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:45.101518+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:45.101653+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:45.109176+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:45.138635+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:45.141934+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:45.155685+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:45.156995+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:45.162748+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:45.163217+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:45.165362+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:45.165519+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:45.218046+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:59:45.298614+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:59:45.321318+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:45.321778+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:45.425514+00:00", "trade", 7.92, 2.0]
["2026-09-29T19:59:45.425584+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:59:45.445435+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:45.589392+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:59:45.596726+00:00", "trade", 7.92, 4.0]
["2026-09-29T19:59:45.596731+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:45.720966+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:45.882125+00:00", "trade", 7.915, 12.0]
["2026-09-29T19:59:46.387977+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:46.478049+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:46.478176+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:46.741599+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:46.842601+00:00", "trade", 7.915, 82.0]
["2026-09-29T19:59:47.100033+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:47.126539+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:59:47.189679+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:59:47.370412+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:47.446988+00:00", "trade", 7.915, 4.0]
["2026-09-29T19:59:47.620968+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:47.735616+00:00", "trade", 7.91, 8.0]
["2026-09-29T19:59:48.028820+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:48.107464+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:48.148093+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:48.148100+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:48.148124+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:48.192975+00:00", "trade", 7.915, 4.0]
["2026-09-29T19:59:48.214549+00:00", "trade", 7.915, 34.0]
["2026-09-29T19:59:48.366101+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:48.366130+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:48.421438+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:48.422517+00:00", "trade", 7.915, 83.0]
["2026-09-29T19:59:48.422685+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:48.541017+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:48.607779+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:48.607860+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:48.720374+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:48.720532+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:48.947927+00:00", "trade", 7.92, 61.0]
["2026-09-29T19:59:48.948002+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:49.013594+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:49.026657+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:49.054118+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:59:49.235388+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:49.241262+00:00", "trade", 7.915, 17.0]
["2026-09-29T19:59:49.241266+00:00", "trade", 7.915, 51.0]
["2026-09-29T19:59:49.241267+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:49.241268+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:49.241476+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:49.390778+00:00", "trade", 7.915, 4.0]
["2026-09-29T19:59:49.526210+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:49.671227+00:00", "trade", 7.915, 4.0]
["2026-09-29T19:59:49.749511+00:00", "trade", 7.915, 48.0]
["2026-09-29T19:59:49.889067+00:00", "trade", 7.92, 23.0]
["2026-09-29T19:59:50.039803+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:59:50.040346+00:00", "trade", 7.92, 2.0]
["2026-09-29T19:59:50.121637+00:00", "trade", 7.915, 5.0]
["2026-09-29T19:59:50.139510+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:59:50.246621+00:00", "trade", 7.915, 27.0]
["2026-09-29T19:59:50.246717+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:50.248346+00:00", "trade", 7.92, 12.0]
["2026-09-29T19:59:50.325852+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:50.329828+00:00", "trade", 7.915, 179.0]
["2026-09-29T19:59:50.336416+00:00", "trade", 7.915, 4.0]
["2026-09-29T19:59:50.456450+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:59:50.553059+00:00", "trade", 7.915, 4.0]
["2026-09-29T19:59:50.661787+00:00", "trade", 7.915, 96.0]
["2026-09-29T19:59:50.661787+00:00", "trade", 7.915, 4.0]
["2026-09-29T19:59:50.674654+00:00", "trade", 7.92, 44.0]
["2026-09-29T19:59:50.695216+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:50.696557+00:00", "trade", 7.92, 53.0]
["2026-09-29T19:59:50.696568+00:00", "trade", 7.92, 13.0]
["2026-09-29T19:59:50.896355+00:00", "trade", 7.92, 35.0]
["2026-09-29T19:59:51.038147+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:59:51.069649+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:59:51.127209+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:51.188424+00:00", "trade", 7.92, 42.0]
["2026-09-29T19:59:51.908954+00:00", "trade", 7.92, 25.0]
["2026-09-29T19:59:51.924774+00:00", "trade", 7.915, 42.0]
["2026-09-29T19:59:51.924775+00:00", "trade", 7.91, 58.0]
["2026-09-29T19:59:52.206530+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.225374+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228018+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228019+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:52.228020+00:00", "trade", 7.92, 7.0]
["2026-09-29T19:59:52.228024+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:52.228024+00:00", "trade", 7.92, 727.0]
["2026-09-29T19:59:52.228025+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228041+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228047+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228054+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228060+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228067+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228073+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228080+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228086+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228308+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228370+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:52.228467+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228551+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228558+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228577+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228596+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228802+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228834+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228838+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228845+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.228909+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:52.228970+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:52.228980+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:52.228990+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:52.228996+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:52.229030+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.229043+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.229050+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.229057+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.229063+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.229069+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.229076+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.229083+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.229100+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.229352+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.229384+00:00", "trade", 7.925, 3.0]
["2026-09-29T19:59:52.229384+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.229386+00:00", "trade", 7.92, 18.0]
["2026-09-29T19:59:52.229392+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.229399+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.229419+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.229439+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:52.229458+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:59:52.229585+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:59:52.230609+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.231543+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:59:52.232027+00:00", "trade", 7.925, 4.0]
["2026-09-29T19:59:52.232698+00:00", "trade", 7.925, 496.0]
["2026-09-29T19:59:52.232699+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:52.232699+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.232701+00:00", "trade", 7.925, 200.0]
["2026-09-29T19:59:52.232702+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:52.232706+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.232707+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:59:52.232707+00:00", "trade", 7.93, 500.0]
["2026-09-29T19:59:52.232708+00:00", "trade", 7.93, 419.0]
["2026-09-29T19:59:52.233040+00:00", "trade", 7.925, 130.0]
["2026-09-29T19:59:52.233041+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.233419+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.234235+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.239341+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.266357+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.337848+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.372722+00:00", "trade", 7.925, 168.0]
["2026-09-29T19:59:52.477571+00:00", "trade", 7.925, 1.0]
["2026-09-29T19:59:52.478190+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.624434+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.630288+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.630289+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:52.630679+00:00", "trade", 7.92, 400.0]
["2026-09-29T19:59:52.630680+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:52.630680+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.630682+00:00", "trade", 7.92, 101.0]
["2026-09-29T19:59:52.630687+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.630694+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.630701+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.630709+00:00", "trade", 7.92, 99.0]
["2026-09-29T19:59:52.630711+00:00", "trade", 7.92, 700.0]
["2026-09-29T19:59:52.630723+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.630730+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.630736+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.630743+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.630750+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.630758+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:52.630758+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.630761+00:00", "trade", 7.92, 99.0]
["2026-09-29T19:59:52.630765+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.630769+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:52.630772+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.630778+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.630785+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.630799+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.630879+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.630880+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:52.631088+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.631192+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.631199+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:59:52.631207+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:52.631214+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:52.631221+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:52.631227+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:52.631241+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:52.631247+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:52.631254+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:52.631261+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:52.631268+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:52.631282+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:59:52.631296+00:00", "trade", 7.92, 18.0]
["2026-09-29T19:59:52.631297+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:52.631299+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:59:52.631299+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.631424+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.631578+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.631617+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.631681+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.632167+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.632270+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.632818+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.635795+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.656955+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.666475+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.731740+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.808996+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:59:52.880737+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:52.973227+00:00", "trade", 7.92, 6.0]
["2026-09-29T19:59:53.069883+00:00", "trade", 7.915, 39.0]
["2026-09-29T19:59:53.070196+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:53.072524+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:53.133053+00:00", "trade", 7.92, 54.0]
["2026-09-29T19:59:53.194508+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:59:53.194926+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:53.224104+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:53.273325+00:00", "trade", 7.92, 53.0]
["2026-09-29T19:59:53.366173+00:00", "trade", 7.92, 141.0]
["2026-09-29T19:59:53.367058+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:53.367463+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:53.603431+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:59:53.604018+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.011802+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:59:54.013868+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.257053+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:59:54.257053+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.257054+00:00", "trade", 7.91, 872.0]
["2026-09-29T19:59:54.257091+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.257106+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.257395+00:00", "trade", 7.91, 70.0]
["2026-09-29T19:59:54.257454+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.257455+00:00", "trade", 7.91, 700.0]
["2026-09-29T19:59:54.257501+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.257509+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.257536+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.257539+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:59:54.257543+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:59:54.257585+00:00", "trade", 7.91, 8.0]
["2026-09-29T19:59:54.257585+00:00", "trade", 7.91, 47.0]
["2026-09-29T19:59:54.257628+00:00", "trade", 7.91, 95.0]
["2026-09-29T19:59:54.257639+00:00", "trade", 7.91, 26.0]
["2026-09-29T19:59:54.257649+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:59:54.257675+00:00", "trade", 7.91, 95.0]
["2026-09-29T19:59:54.258058+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.259037+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.259953+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.261663+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.488595+00:00", "trade", 7.92, 45.0]
["2026-09-29T19:59:54.690119+00:00", "trade", 7.91, 5.0]
["2026-09-29T19:59:54.889070+00:00", "trade", 7.92, 1.0]
["2026-09-29T19:59:54.990563+00:00", "trade", 7.91, 9.0]
["2026-09-29T19:59:54.990564+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.990957+00:00", "trade", 7.91, 729.0]
["2026-09-29T19:59:54.990957+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.991005+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.991038+00:00", "trade", 7.91, 95.0]
["2026-09-29T19:59:54.991039+00:00", "trade", 7.91, 26.0]
["2026-09-29T19:59:54.991045+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.991046+00:00", "trade", 7.91, 95.0]
["2026-09-29T19:59:54.991068+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.991108+00:00", "trade", 7.91, 16.0]
["2026-09-29T19:59:54.991132+00:00", "trade", 7.91, 47.0]
["2026-09-29T19:59:54.991168+00:00", "trade", 7.91, 8.0]
["2026-09-29T19:59:54.991168+00:00", "trade", 7.91, 47.0]
["2026-09-29T19:59:54.991172+00:00", "trade", 7.91, 95.0]
["2026-09-29T19:59:54.991543+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.992477+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:54.992742+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:55.003155+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:55.003176+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:55.156169+00:00", "trade", 7.92, 248.0]
["2026-09-29T19:59:55.184112+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:55.259132+00:00", "trade", 7.91, 94.0]
["2026-09-29T19:59:55.352560+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:55.395030+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:55.399863+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:55.446099+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:55.562069+00:00", "trade", 7.92, 19.0]
["2026-09-29T19:59:55.707038+00:00", "trade", 7.915, 38.0]
["2026-09-29T19:59:55.708717+00:00", "trade", 7.91, 1.0]
["2026-09-29T19:59:55.788254+00:00", "trade", 7.92, 9.0]
["2026-09-29T19:59:56.004056+00:00", "trade", 7.92, 153.0]
["2026-09-29T19:59:56.145949+00:00", "trade", 7.915, 4.0]
["2026-09-29T19:59:56.378490+00:00", "trade", 7.91, 437.0]
["2026-09-29T19:59:56.378490+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:56.378895+00:00", "trade", 7.91, 46.0]
["2026-09-29T19:59:56.378896+00:00", "trade", 7.91, 496.0]
["2026-09-29T19:59:56.378897+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:56.378937+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:56.378944+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:56.378969+00:00", "trade", 7.91, 16.0]
["2026-09-29T19:59:56.378972+00:00", "trade", 7.91, 95.0]
["2026-09-29T19:59:56.378974+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:59:56.378974+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:56.378981+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:59:56.379080+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:56.379099+00:00", "trade", 7.91, 47.0]
["2026-09-29T19:59:56.379099+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:59:56.379367+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:56.379495+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:56.387001+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:56.447761+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:56.453798+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:56.684716+00:00", "trade", 7.91, 68.0]
["2026-09-29T19:59:56.693172+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:56.709922+00:00", "trade", 7.915, 63.0]
["2026-09-29T19:59:57.002863+00:00", "trade", 7.915, 58.0]
["2026-09-29T19:59:57.002864+00:00", "trade", 7.915, 42.0]
["2026-09-29T19:59:57.005040+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:59:57.011107+00:00", "trade", 7.915, 195.0]
["2026-09-29T19:59:57.031517+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:57.112552+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:57.113094+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:57.113102+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:57.113109+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:57.118965+00:00", "trade", 7.91, 213.0]
["2026-09-29T19:59:57.118965+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:57.119037+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:59:57.119656+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:59:57.119663+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:59:57.119666+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.119687+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.119694+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.120093+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.120153+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.120682+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.121086+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.139038+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.139064+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.139489+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.139941+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.141511+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.146179+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.273908+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.274745+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.274954+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.274984+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.277526+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.278635+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.280589+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.280997+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.374202+00:00", "trade", 7.905, 5.0]
["2026-09-29T19:59:57.641310+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.641338+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.693812+00:00", "trade", 7.91, 35.0]
["2026-09-29T19:59:57.715184+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.715217+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:59:57.715221+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.715667+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.832136+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.832156+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:59:57.832158+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:57.832478+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.075049+00:00", "trade", 7.905, 1.0]
["2026-09-29T19:59:58.097403+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.108110+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.108143+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:59:58.108153+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.108487+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.161435+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.161815+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.406495+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.407926+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.407957+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.413506+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.477948+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.477982+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.477984+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:59:58.478381+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.479033+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.494421+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.554576+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.554614+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:59:58.554614+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.554996+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.684183+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.721133+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.774236+00:00", "trade", 7.905, 35.0]
["2026-09-29T19:59:58.914805+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.914806+00:00", "trade", 7.905, 59.0]
["2026-09-29T19:59:58.914807+00:00", "trade", 7.91, 112.0]
["2026-09-29T19:59:58.968634+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:58.968642+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:59.157315+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:59.523914+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:59.738810+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:59.953799+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:59:59.997840+00:00", "quote", 7.9, 7.91]