["2026-09-29T13:30:00.486839+00:00", "trade", 8.36, 375.0]
["2026-09-29T13:30:00.486844+00:00", "quote", 8.14, 13.0]
["2026-09-29T13:30:00.486849+00:00", "trade", 8.36, 375.0]
["2026-09-29T13:30:00.486881+00:00", "quote", 8.14, 13.0]
["2026-09-29T13:30:00.518058+00:00", "trade", 9.0, 1.0]
["2026-09-29T13:30:00.518060+00:00", "trade", 9.0, 1.0]
["2026-09-29T13:30:00.518060+00:00", "trade", 9.0, 1.0]
["2026-09-29T13:30:00.527808+00:00", "quote", 8.36, 13.0]
["2026-09-29T13:30:00.735949+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:00.811574+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:00.923376+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:00.923516+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:00.928936+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:00.981989+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:01.213321+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:01.213678+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:01.213875+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:01.598675+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:01.606664+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:01.613813+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:01.619802+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:01.627259+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:01.736216+00:00", "trade", 8.47, 1.0]
["2026-09-29T13:30:02.248406+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:02.262171+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:02.272029+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:02.304980+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:02.999746+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:03.623694+00:00", "quote", 8.36, 13.0]
["2026-09-29T13:30:04.652102+00:00", "quote", 8.36, 9.9]
["2026-09-29T13:30:05.486930+00:00", "quote", 8.32, 9.9]
["2026-09-29T13:30:05.487231+00:00", "quote", 8.14, 9.9]
["2026-09-29T13:30:16.353842+00:00", "quote", 8.14, 9.9]
["2026-09-29T13:30:16.472748+00:00", "quote", 8.14, 9.9]
["2026-09-29T13:30:16.645077+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:30:23.508803+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:30:25.892071+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:30:26.161924+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:30:28.774557+00:00", "trade", 8.65, 10.0]
["2026-09-29T13:30:28.849552+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:29.890504+00:00", "trade", 8.44, 2.0]
["2026-09-29T13:30:30.806441+00:00", "trade", 8.41, 1.0]
["2026-09-29T13:30:30.905237+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:30:35.595247+00:00", "trade", 8.492, 1.0]
["2026-09-29T13:30:36.664506+00:00", "trade", 8.41, 1.0]
["2026-09-29T13:30:42.514011+00:00", "trade", 8.65, 61.0]
["2026-09-29T13:30:44.893307+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:30:46.053500+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:46.137607+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:30:46.442745+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:30:49.283705+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:30:52.251360+00:00", "trade", 8.41, 1.0]
["2026-09-29T13:30:52.465903+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:30:52.711407+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:30:55.336221+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:55.337110+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:55.338014+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:55.338713+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:57.784072+00:00", "trade", 8.41, 1.0]
["2026-09-29T13:30:58.492463+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:30:58.531978+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:31:00.512353+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:31:00.563952+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:31:03.393979+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:31:03.803917+00:00", "trade", 8.44, 1.0]
["2026-09-29T13:31:05.595000+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:31:06.260728+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:31:07.292827+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:31:09.263217+00:00", "trade", 8.492, 1.0]
["2026-09-29T13:31:09.914274+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:31:09.980092+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:31:10.114999+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:31:12.509207+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:31:12.965287+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:31:13.921012+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:31:13.921372+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:31:14.941264+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:31:15.990681+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:31:16.897393+00:00", "trade", 9.0, 1.0]
["2026-09-29T13:31:18.810250+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:31:18.956380+00:00", "trade", 8.41, 1.0]
["2026-09-29T13:31:19.321048+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:31:21.897564+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:31:23.535973+00:00", "trade", 8.4171, 1.0]
["2026-09-29T13:31:31.168525+00:00", "trade", 8.14, 5.0]
["2026-09-29T13:31:31.169284+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:31:31.170374+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:31:31.170893+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:31:32.870528+00:00", "quote", 8.3, 9.9]
["2026-09-29T13:31:34.425307+00:00", "trade", 9.1, 1.0]
["2026-09-29T13:31:34.965484+00:00", "trade", 9.1, 1.0]
["2026-09-29T13:31:40.127415+00:00", "trade", 8.48, 1.0]
["2026-09-29T13:31:40.127575+00:00", "trade", 8.48, 9.0]
["2026-09-29T13:31:43.223868+00:00", "trade", 8.5405, 1.0]
["2026-09-29T13:31:43.416131+00:00", "trade", 8.41, 1.0]
["2026-09-29T13:31:45.564222+00:00", "trade", 9.1, 1.0]
["2026-09-29T13:31:48.662103+00:00", "trade", 8.5228, 25.0]
["2026-09-29T13:31:49.458116+00:00", "trade", 8.48, 80.0]
["2026-09-29T13:31:51.670828+00:00", "trade", 8.5405, 1.0]
["2026-09-29T13:31:53.758312+00:00", "trade", 8.5576, 1.0]
["2026-09-29T13:31:58.525419+00:00", "trade", 9.16, 30.0]
["2026-09-29T13:32:00.158884+00:00", "trade", 8.5481, 1.0]
["2026-09-29T13:32:00.222817+00:00", "trade", 8.5481, 1.0]
["2026-09-29T13:32:00.813435+00:00", "trade", 8.5, 1.0]
["2026-09-29T13:32:00.859484+00:00", "trade", 8.5, 1.0]
["2026-09-29T13:32:03.004413+00:00", "trade", 8.5489, 1.0]
["2026-09-29T13:32:05.100352+00:00", "trade", 8.5489, 1.0]
["2026-09-29T13:32:05.291558+00:00", "trade", 9.1, 1.0]
["2026-09-29T13:32:08.058483+00:00", "trade", 9.0, 5.0]
["2026-09-29T13:32:08.568960+00:00", "trade", 9.1, 24.0]
["2026-09-29T13:32:12.094944+00:00", "trade", 8.53, 7.0]
["2026-09-29T13:32:12.095133+00:00", "trade", 8.53, 61.0]
["2026-09-29T13:32:12.095212+00:00", "trade", 8.53, 1.0]
["2026-09-29T13:32:13.300760+00:00", "trade", 8.5481, 1.0]
["2026-09-29T13:32:17.446629+00:00", "trade", 8.5445, 9.0]
["2026-09-29T13:32:24.488063+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:32:32.012200+00:00", "quote", 8.26, 9.9]
["2026-09-29T13:32:32.012265+00:00", "quote", 8.14, 9.9]
["2026-09-29T13:32:32.012626+00:00", "quote", 8.36, 9.9]
["2026-09-29T13:32:35.200467+00:00", "trade", 8.7835, 1.0]
["2026-09-29T13:32:43.532732+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:32:44.451100+00:00", "trade", 8.5977, 1.0]
["2026-09-29T13:32:44.549513+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:32:44.549700+00:00", "trade", 8.55, 4.0]
["2026-09-29T13:32:44.549781+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:32:45.126264+00:00", "trade", 8.5892, 15.0]
["2026-09-29T13:32:49.986085+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:32:50.968843+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:32:53.595083+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:32:56.288362+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:32:56.825327+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:32:59.352740+00:00", "trade", 8.5977, 1.0]
["2026-09-29T13:33:04.477185+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:33:06.555467+00:00", "trade", 9.13, 5.0]
["2026-09-29T13:33:12.330478+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:33:14.143475+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:33:16.661953+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:33:19.633649+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:33:20.751682+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:33:20.751782+00:00", "quote", 8.36, 9.89]
["2026-09-29T13:33:20.751846+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:33:20.752190+00:00", "quote", 8.36, 9.68]
["2026-09-29T13:33:20.752336+00:00", "trade", 8.36, 45.0]
["2026-09-29T13:33:20.752345+00:00", "trade", 8.36, 3.0]
["2026-09-29T13:33:20.755746+00:00", "quote", 8.36, 9.89]
["2026-09-29T13:33:20.756860+00:00", "quote", 8.36, 9.9]
["2026-09-29T13:33:21.116294+00:00", "trade", 8.99, 3.0]
["2026-09-29T13:33:23.998954+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:33:36.691745+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:33:44.404201+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:33:52.427608+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:33:52.646109+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:33:55.738577+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:34:00.154600+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:34:04.009846+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:34:08.299963+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:34:09.433477+00:00", "trade", 9.0, 1.0]
["2026-09-29T13:34:09.433514+00:00", "trade", 8.9, 5.0]
["2026-09-29T13:34:09.433824+00:00", "trade", 8.9, 2.0]
["2026-09-29T13:34:11.808623+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:34:13.135325+00:00", "trade", 8.7065, 1.0]
["2026-09-29T13:34:16.014504+00:00", "trade", 8.7065, 1.0]
["2026-09-29T13:34:19.891789+00:00", "trade", 8.7065, 1.0]
["2026-09-29T13:34:20.522519+00:00", "trade", 8.5943, 1.0]
["2026-09-29T13:34:22.511401+00:00", "trade", 8.7065, 1.0]
["2026-09-29T13:34:24.923871+00:00", "trade", 9.0, 10.0]
["2026-09-29T13:34:25.221512+00:00", "trade", 8.7065, 1.0]
["2026-09-29T13:34:27.439247+00:00", "trade", 8.58, 5.0]
["2026-09-29T13:34:27.440374+00:00", "trade", 8.36, 5.0]
["2026-09-29T13:34:28.477220+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:34:28.639914+00:00", "trade", 8.5943, 1.0]
["2026-09-29T13:34:30.177594+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:34:30.643450+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:34:32.450104+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:34:33.056742+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:34:33.538214+00:00", "trade", 8.4967, 200.0]
["2026-09-29T13:34:36.549449+00:00", "trade", 8.5943, 1.0]
["2026-09-29T13:34:36.898547+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:34:37.137866+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:34:38.362230+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:34:39.008171+00:00", "trade", 8.5943, 1.0]
["2026-09-29T13:34:39.299793+00:00", "trade", 8.5943, 2.0]
["2026-09-29T13:34:39.300160+00:00", "trade", 8.5943, 1.0]
["2026-09-29T13:34:41.579378+00:00", "trade", 8.5, 1.0]
["2026-09-29T13:34:42.226531+00:00", "trade", 8.58, 5.0]
["2026-09-29T13:34:42.227536+00:00", "trade", 8.36, 5.0]
["2026-09-29T13:34:44.017672+00:00", "trade", 8.5943, 1.0]
["2026-09-29T13:34:45.843973+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:34:46.131205+00:00", "trade", 8.5943, 1.0]
["2026-09-29T13:34:46.590295+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:34:46.954295+00:00", "trade", 8.5943, 1.0]
["2026-09-29T13:34:52.792630+00:00", "trade", 8.98, 3.0]
["2026-09-29T13:34:52.792631+00:00", "trade", 9.0, 7.0]
["2026-09-29T13:34:52.893973+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:34:53.643238+00:00", "trade", 8.5943, 1.0]
["2026-09-29T13:34:53.870005+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:34:56.364760+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:35:00.303909+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.307177+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.308041+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.308488+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.309069+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.309585+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.310075+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.310842+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.311246+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.311646+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.312113+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.312579+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.313073+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.313481+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.313938+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.314465+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.314914+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.315323+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.315833+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.316354+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.317428+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.317982+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.318530+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:00.319267+00:00", "trade", 9.41, 1.0]
["2026-09-29T13:35:00.319785+00:00", "trade", 9.41, 1.0]
["2026-09-29T13:35:00.333881+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:35:00.334042+00:00", "trade", 8.62, 7.0]
["2026-09-29T13:35:00.347430+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:02.846185+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:35:03.053851+00:00", "trade", 8.57, 10.0]
["2026-09-29T13:35:04.172374+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:05.299865+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:35:06.411407+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:35:06.563654+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:35:08.305250+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:35:09.554995+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:10.649789+00:00", "trade", 8.5943, 1.0]
["2026-09-29T13:35:11.065696+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:35:11.782420+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:35:12.047492+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:35:12.141880+00:00", "quote", 8.32, 9.9]
["2026-09-29T13:35:12.142299+00:00", "quote", 8.5, 9.9]
["2026-09-29T13:35:12.315236+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:35:21.091754+00:00", "trade", 9.2, 1.0]
["2026-09-29T13:35:22.993576+00:00", "quote", 8.46, 9.9]
["2026-09-29T13:35:22.993627+00:00", "quote", 8.42, 9.9]
["2026-09-29T13:35:22.994043+00:00", "quote", 9.0, 9.9]
["2026-09-29T13:35:23.203481+00:00", "trade", 9.0, 67.0]
["2026-09-29T13:35:23.203481+00:00", "quote", 9.01, 9.9]
["2026-09-29T13:35:24.126183+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:35:25.952979+00:00", "trade", 9.01, 50.0]
["2026-09-29T13:35:25.952980+00:00", "quote", 9.0, 9.9]
["2026-09-29T13:35:31.001021+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:35:31.289617+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:35:32.914154+00:00", "trade", 9.01, 83.0]
["2026-09-29T13:35:32.914195+00:00", "quote", 9.0, 9.61]
["2026-09-29T13:35:32.914204+00:00", "quote", 9.0, 9.9]
["2026-09-29T13:35:32.914430+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:35:32.917713+00:00", "trade", 9.01, 1.0]
["2026-09-29T13:35:32.919306+00:00", "trade", 9.005, 1.0]
["2026-09-29T13:35:32.937431+00:00", "trade", 9.01, 1.0]
["2026-09-29T13:35:33.014727+00:00", "trade", 9.005, 5.0]
["2026-09-29T13:35:33.014817+00:00", "trade", 9.005, 100.0]
["2026-09-29T13:35:33.014823+00:00", "trade", 9.005, 100.0]
["2026-09-29T13:35:33.014831+00:00", "trade", 9.005, 5.0]
["2026-09-29T13:35:33.014832+00:00", "trade", 9.005, 5.0]
["2026-09-29T13:35:33.014834+00:00", "trade", 9.005, 10.0]
["2026-09-29T13:35:33.014867+00:00", "trade", 9.005, 100.0]
["2026-09-29T13:35:33.014899+00:00", "trade", 9.005, 10.0]
["2026-09-29T13:35:33.014923+00:00", "trade", 9.005, 80.0]
["2026-09-29T13:35:33.014923+00:00", "trade", 9.01, 20.0]
["2026-09-29T13:35:33.014926+00:00", "quote", 9.0, 9.41]
["2026-09-29T13:35:33.014988+00:00", "trade", 9.01, 80.0]
["2026-09-29T13:35:33.015030+00:00", "trade", 9.01, 100.0]
["2026-09-29T13:35:33.015113+00:00", "trade", 9.005, 5.0]
["2026-09-29T13:35:33.015187+00:00", "quote", 9.0, 9.09]
["2026-09-29T13:35:33.015198+00:00", "trade", 9.01, 5.0]
["2026-09-29T13:35:33.015262+00:00", "trade", 9.005, 5.0]
["2026-09-29T13:35:33.015414+00:00", "trade", 9.01, 5.0]
["2026-09-29T13:35:33.015880+00:00", "quote", 9.0, 9.41]
["2026-09-29T13:35:33.348156+00:00", "quote", 9.0, 9.41]
["2026-09-29T13:35:33.715299+00:00", "quote", 9.0, 9.41]
["2026-09-29T13:35:35.099823+00:00", "quote", 9.01, 9.41]
["2026-09-29T13:35:35.099874+00:00", "trade", 9.02, 50.0]
["2026-09-29T13:35:36.454042+00:00", "trade", 9.1059, 1.0]
["2026-09-29T13:35:46.429586+00:00", "trade", 9.01, 1.0]
["2026-09-29T13:35:46.434981+00:00", "trade", 9.21, 1.0]
["2026-09-29T13:35:47.910644+00:00", "trade", 9.02, 10.0]
["2026-09-29T13:35:47.958693+00:00", "trade", 9.1059, 1.0]
["2026-09-29T13:35:49.997373+00:00", "trade", 9.1059, 1.0]
["2026-09-29T13:35:50.337342+00:00", "trade", 9.1059, 1.0]
["2026-09-29T13:35:58.255726+00:00", "trade", 9.21, 2.0]
["2026-09-29T13:36:02.212777+00:00", "trade", 9.0953, 100.0]
["2026-09-29T13:36:17.092947+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:36:19.643315+00:00", "trade", 9.04, 1.0]
["2026-09-29T13:36:21.147052+00:00", "trade", 9.04, 96.0]
["2026-09-29T13:36:21.150471+00:00", "trade", 9.13, 4.0]
["2026-09-29T13:36:22.002927+00:00", "trade", 9.3142, 50.0]
["2026-09-29T13:36:23.865363+00:00", "trade", 9.0536, 1.0]
["2026-09-29T13:36:24.558138+00:00", "trade", 9.0536, 1.0]
["2026-09-29T13:36:24.649205+00:00", "trade", 9.09, 1.0]
["2026-09-29T13:36:30.098583+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:36:30.098777+00:00", "trade", 9.21, 55.0]
["2026-09-29T13:36:32.315934+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:36:32.593465+00:00", "trade", 9.0536, 1.0]
["2026-09-29T13:36:32.990877+00:00", "trade", 9.0536, 1.0]
["2026-09-29T13:36:40.408234+00:00", "trade", 9.01, 1.0]
["2026-09-29T13:36:41.588587+00:00", "trade", 9.02, 1.0]
["2026-09-29T13:36:42.035777+00:00", "trade", 9.0536, 1.0]
["2026-09-29T13:36:43.209898+00:00", "trade", 9.0537, 1.0]
["2026-09-29T13:36:45.418311+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:36:47.469008+00:00", "trade", 9.21, 2.0]
["2026-09-29T13:36:47.474616+00:00", "trade", 9.3133, 21.0]
["2026-09-29T13:36:47.984764+00:00", "trade", 9.3133, 1.0]
["2026-09-29T13:36:47.988414+00:00", "trade", 9.0536, 1.0]
["2026-09-29T13:36:51.204598+00:00", "trade", 9.01, 1.0]
["2026-09-29T13:36:51.204598+00:00", "quote", 9.01, 9.41]
["2026-09-29T13:36:52.459491+00:00", "trade", 9.02, 1.0]
["2026-09-29T13:36:59.793623+00:00", "quote", 8.96, 9.41]
["2026-09-29T13:36:59.793625+00:00", "trade", 9.03, 50.0]
["2026-09-29T13:36:59.793625+00:00", "trade", 9.01, 149.0]
["2026-09-29T13:36:59.793642+00:00", "trade", 9.01, 50.0]
["2026-09-29T13:36:59.793670+00:00", "quote", 8.96, 9.2]
["2026-09-29T13:36:59.793672+00:00", "quote", 9.01, 9.2]
["2026-09-29T13:36:59.793787+00:00", "trade", 9.01, 100.0]
["2026-09-29T13:36:59.793789+00:00", "quote", 8.93, 9.2]
["2026-09-29T13:36:59.793790+00:00", "trade", 8.91, 100.0]
["2026-09-29T13:36:59.793848+00:00", "quote", 8.93, 9.02]
["2026-09-29T13:36:59.793849+00:00", "trade", 9.01, 1.0]
["2026-09-29T13:36:59.794014+00:00", "trade", 9.01, 50.0]
["2026-09-29T13:36:59.794062+00:00", "trade", 8.93, 100.0]
["2026-09-29T13:36:59.794062+00:00", "quote", 8.64, 9.02]
["2026-09-29T13:36:59.794315+00:00", "quote", 8.64, 9.01]
["2026-09-29T13:36:59.798851+00:00", "quote", 8.64, 9.01]
["2026-09-29T13:36:59.798935+00:00", "quote", 8.64, 9.33]
["2026-09-29T13:36:59.799424+00:00", "quote", 8.64, 9.34]
["2026-09-29T13:36:59.799431+00:00", "quote", 8.64, 9.39]
["2026-09-29T13:36:59.799438+00:00", "quote", 8.64, 9.41]
["2026-09-29T13:36:59.799463+00:00", "quote", 8.64, 9.41]
["2026-09-29T13:37:00.290721+00:00", "quote", 8.64, 9.41]
["2026-09-29T13:37:00.291138+00:00", "quote", 8.6, 9.41]
["2026-09-29T13:37:00.291139+00:00", "quote", 8.55, 9.41]
["2026-09-29T13:37:00.729946+00:00", "quote", 8.65, 9.41]
["2026-09-29T13:37:02.983822+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:37:03.164007+00:00", "trade", 9.03, 325.0]
["2026-09-29T13:37:03.370373+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:37:05.446055+00:00", "trade", 8.65, 2.0]
["2026-09-29T13:37:05.446064+00:00", "trade", 8.65, 18.0]
["2026-09-29T13:37:15.066744+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:37:16.158410+00:00", "trade", 8.7329, 1.0]
["2026-09-29T13:37:23.024986+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:37:26.406443+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:37:37.227464+00:00", "trade", 8.83, 2.0]
["2026-09-29T13:37:37.721421+00:00", "trade", 8.7329, 1.0]
["2026-09-29T13:37:38.743423+00:00", "trade", 9.01, 2.0]
["2026-09-29T13:37:40.750617+00:00", "trade", 9.03, 100.0]
["2026-09-29T13:37:42.501203+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:37:43.004590+00:00", "trade", 8.7329, 1.0]
["2026-09-29T13:37:44.931999+00:00", "trade", 8.7269, 20.0]
["2026-09-29T13:37:46.714538+00:00", "trade", 8.8732, 100.0]
["2026-09-29T13:37:48.360374+00:00", "trade", 8.733, 1.0]
["2026-09-29T13:37:53.926964+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:37:56.281073+00:00", "trade", 9.0, 1.0]
["2026-09-29T13:37:57.403600+00:00", "trade", 8.7329, 1.0]
["2026-09-29T13:38:00.619749+00:00", "trade", 8.7801, 1.0]
["2026-09-29T13:38:01.349483+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:38:06.086297+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:38:13.543024+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:38:15.392160+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:38:25.410937+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:38:30.373572+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:38:31.866278+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:38:33.894198+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:38:33.964426+00:00", "trade", 8.84, 2.0]
["2026-09-29T13:38:38.304692+00:00", "trade", 8.86, 2.0]
["2026-09-29T13:38:43.165959+00:00", "trade", 8.7329, 1.0]
["2026-09-29T13:38:45.091363+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:38:46.864289+00:00", "trade", 8.89, 2.0]
["2026-09-29T13:38:47.939771+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:38:47.940154+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:38:47.940437+00:00", "trade", 8.73, 40.0]
["2026-09-29T13:38:47.950249+00:00", "trade", 8.7, 25.0]
["2026-09-29T13:38:47.950251+00:00", "trade", 8.69, 75.0]
["2026-09-29T13:38:47.950299+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:38:47.950616+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:38:47.950623+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:38:47.950952+00:00", "trade", 8.69, 25.0]
["2026-09-29T13:38:47.951834+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:38:47.952275+00:00", "trade", 8.71, 35.0]
["2026-09-29T13:38:48.014844+00:00", "trade", 8.7329, 1.0]
["2026-09-29T13:38:53.909527+00:00", "trade", 8.7329, 1.0]
["2026-09-29T13:38:55.263369+00:00", "trade", 8.78, 2.0]
["2026-09-29T13:38:56.524468+00:00", "trade", 8.66, 2.0]
["2026-09-29T13:39:04.281044+00:00", "trade", 8.7329, 1.0]
["2026-09-29T13:39:06.739968+00:00", "trade", 8.85, 2.0]
["2026-09-29T13:39:06.740000+00:00", "trade", 8.85, 2.0]
["2026-09-29T13:39:06.740155+00:00", "trade", 8.85, 6.0]
["2026-09-29T13:39:09.635800+00:00", "trade", 8.733, 2.0]
["2026-09-29T13:39:12.829388+00:00", "trade", 8.82, 2.0]
["2026-09-29T13:39:12.850312+00:00", "trade", 8.66, 2.0]
["2026-09-29T13:39:18.503878+00:00", "trade", 8.76, 1.0]
["2026-09-29T13:39:21.288681+00:00", "trade", 8.7329, 1.0]
["2026-09-29T13:39:29.377458+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:39:30.806628+00:00", "trade", 8.76, 1.0]
["2026-09-29T13:39:37.417068+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:39:39.782774+00:00", "trade", 8.9134, 80.0]
["2026-09-29T13:39:42.677797+00:00", "trade", 8.7388, 1.0]
["2026-09-29T13:39:43.373024+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:39:43.948763+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:39:45.411196+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:39:46.201374+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:39:50.255551+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:39:53.173494+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:39:58.717285+00:00", "trade", 8.7431, 13.0]
["2026-09-29T13:39:58.717645+00:00", "trade", 8.7431, 1.0]
["2026-09-29T13:40:00.603081+00:00", "trade", 8.7388, 1.0]
["2026-09-29T13:40:02.644641+00:00", "trade", 8.99, 1.0]
["2026-09-29T13:40:02.645123+00:00", "trade", 8.99, 9.0]
["2026-09-29T13:40:05.242358+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:40:09.714733+00:00", "trade", 9.03, 15.0]
["2026-09-29T13:40:11.900072+00:00", "trade", 8.6736, 100.0]
["2026-09-29T13:40:12.750207+00:00", "trade", 8.7388, 1.0]
["2026-09-29T13:40:14.815502+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:40:17.980498+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:40:19.297869+00:00", "trade", 8.8653, 4.0]
["2026-09-29T13:40:19.775188+00:00", "trade", 8.75, 4.0]
["2026-09-29T13:40:19.776186+00:00", "trade", 8.65, 4.0]
["2026-09-29T13:40:20.496184+00:00", "trade", 8.81, 1.0]
["2026-09-29T13:40:27.807451+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:40:27.869794+00:00", "trade", 8.821, 1.0]
["2026-09-29T13:40:28.158391+00:00", "trade", 8.83, 1.0]
["2026-09-29T13:40:30.015559+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:40:33.411220+00:00", "trade", 8.7338, 1.0]
["2026-09-29T13:40:37.067572+00:00", "trade", 8.7338, 1.0]
["2026-09-29T13:40:38.080350+00:00", "trade", 8.9819, 20.0]
["2026-09-29T13:40:38.108324+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:40:40.182593+00:00", "trade", 9.03, 25.0]
["2026-09-29T13:40:44.809814+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:40:46.075891+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:40:48.838655+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:40:51.456727+00:00", "trade", 8.7338, 1.0]
["2026-09-29T13:40:52.699315+00:00", "trade", 9.41, 122.0]
["2026-09-29T13:40:52.921079+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:40:57.145247+00:00", "trade", 8.738, 1.0]
["2026-09-29T13:40:58.866691+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:40:59.712669+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:41:02.298019+00:00", "trade", 8.738, 1.0]
["2026-09-29T13:41:04.230234+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:41:11.916705+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:41:15.265982+00:00", "trade", 8.738, 1.0]
["2026-09-29T13:41:15.427955+00:00", "trade", 8.738, 1.0]
["2026-09-29T13:41:17.347625+00:00", "trade", 8.99, 1.0]
["2026-09-29T13:41:18.524638+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:41:18.701756+00:00", "trade", 8.738, 1.0]
["2026-09-29T13:41:19.261619+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:41:21.054136+00:00", "trade", 8.738, 1.0]
["2026-09-29T13:41:21.780363+00:00", "trade", 8.738, 1.0]
["2026-09-29T13:41:22.021659+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:41:27.792630+00:00", "trade", 8.99, 1.0]
["2026-09-29T13:41:30.423778+00:00", "trade", 8.738, 1.0]
["2026-09-29T13:41:31.538740+00:00", "trade", 8.71, 3.0]
["2026-09-29T13:41:36.703730+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:41:37.231217+00:00", "trade", 8.99, 1.0]
["2026-09-29T13:41:39.489546+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:41:40.156722+00:00", "trade", 9.03, 5.0]
["2026-09-29T13:41:42.899699+00:00", "trade", 9.0301, 5.0]
["2026-09-29T13:41:42.900057+00:00", "trade", 9.0301, 1.0]
["2026-09-29T13:41:46.786299+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:41:48.011502+00:00", "trade", 9.03, 5.0]
["2026-09-29T13:41:48.787894+00:00", "trade", 9.03, 1.0]
["2026-09-29T13:41:49.895987+00:00", "trade", 8.99, 1.0]
["2026-09-29T13:41:54.779899+00:00", "trade", 9.41, 1.0]
["2026-09-29T13:41:56.037369+00:00", "trade", 8.99, 1.0]
["2026-09-29T13:41:58.262608+00:00", "trade", 8.99, 1.0]
["2026-09-29T13:41:59.794160+00:00", "quote", 8.65, 9.3]
["2026-09-29T13:41:59.902058+00:00", "trade", 8.726, 1.0]
["2026-09-29T13:41:59.941916+00:00", "quote", 8.65, 9.3]
["2026-09-29T13:42:00.121628+00:00", "quote", 8.65, 9.3]
["2026-09-29T13:42:04.208231+00:00", "trade", 8.726, 1.0]
["2026-09-29T13:42:05.169623+00:00", "trade", 8.726, 1.0]
["2026-09-29T13:42:05.617663+00:00", "trade", 8.975, 1.0]
["2026-09-29T13:42:08.498725+00:00", "trade", 8.726, 1.0]
["2026-09-29T13:42:12.115864+00:00", "trade", 8.9751, 11.0]
["2026-09-29T13:42:16.025927+00:00", "trade", 8.726, 1.0]
["2026-09-29T13:42:18.517066+00:00", "trade", 8.975, 1.0]
["2026-09-29T13:42:19.569114+00:00", "trade", 8.693, 50.0]
["2026-09-29T13:42:27.340878+00:00", "trade", 8.975, 1.0]
["2026-09-29T13:42:27.707730+00:00", "trade", 8.726, 1.0]
["2026-09-29T13:42:29.190870+00:00", "trade", 8.975, 5.0]
["2026-09-29T13:42:31.248571+00:00", "trade", 8.975, 1.0]
["2026-09-29T13:42:37.425657+00:00", "trade", 8.726, 1.0]
["2026-09-29T13:42:38.451773+00:00", "trade", 8.975, 16.0]
["2026-09-29T13:42:38.705668+00:00", "trade", 8.726, 1.0]
["2026-09-29T13:42:42.114299+00:00", "trade", 8.975, 1.0]
["2026-09-29T13:42:48.815285+00:00", "trade", 8.975, 1.0]
["2026-09-29T13:42:49.007612+00:00", "trade", 9.0456, 40.0]
["2026-09-29T13:42:52.087862+00:00", "trade", 8.8801, 1.0]
["2026-09-29T13:42:55.225585+00:00", "trade", 9.1442, 6.0]
["2026-09-29T13:42:56.847696+00:00", "trade", 8.975, 1.0]
["2026-09-29T13:42:59.931734+00:00", "trade", 8.99, 1.0]
["2026-09-29T13:43:04.872991+00:00", "trade", 8.975, 1.0]
["2026-09-29T13:43:11.845982+00:00", "quote", 8.65, 9.25]
["2026-09-29T13:43:11.879553+00:00", "trade", 8.95, 1.0]
["2026-09-29T13:43:12.059332+00:00", "quote", 8.65, 9.25]
["2026-09-29T13:43:15.044538+00:00", "quote", 8.65, 9.2]
["2026-09-29T13:43:15.655621+00:00", "quote", 8.65, 9.21]
["2026-09-29T13:43:17.233021+00:00", "trade", 8.7289, 9.0]
["2026-09-29T13:43:18.819338+00:00", "trade", 8.7284, 12.0]
["2026-09-29T13:43:19.367430+00:00", "trade", 8.99, 1.0]
["2026-09-29T13:43:23.324202+00:00", "trade", 8.99, 1.0]
["2026-09-29T13:43:24.867294+00:00", "quote", 8.65, 9.2]
["2026-09-29T13:43:25.191816+00:00", "quote", 8.65, 9.2]
["2026-09-29T13:43:30.451845+00:00", "quote", 8.65, 9.16]
["2026-09-29T13:43:31.026518+00:00", "quote", 8.65, 9.16]
["2026-09-29T13:43:31.531753+00:00", "quote", 8.61, 9.16]
["2026-09-29T13:43:31.532058+00:00", "quote", 8.61, 9.16]
["2026-09-29T13:43:31.532114+00:00", "quote", 8.57, 9.16]
["2026-09-29T13:43:31.532719+00:00", "quote", 8.53, 9.16]
["2026-09-29T13:43:31.532903+00:00", "quote", 8.53, 9.16]
["2026-09-29T13:43:31.533155+00:00", "quote", 8.49, 9.16]
["2026-09-29T13:43:31.533321+00:00", "quote", 8.37, 9.16]
["2026-09-29T13:43:32.189020+00:00", "trade", 8.765, 1.0]
["2026-09-29T13:43:32.253632+00:00", "trade", 8.88, 1.0]
["2026-09-29T13:43:32.253664+00:00", "quote", 8.33, 9.16]
["2026-09-29T13:43:32.253719+00:00", "quote", 8.33, 9.16]
["2026-09-29T13:43:32.253836+00:00", "quote", 8.3, 9.16]
["2026-09-29T13:43:32.254298+00:00", "trade", 8.83, 10.0]
["2026-09-29T13:43:32.254776+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:43:32.274696+00:00", "trade", 8.76, 48.0]
["2026-09-29T13:43:32.406847+00:00", "quote", 8.3, 9.16]
["2026-09-29T13:43:32.406972+00:00", "quote", 8.3, 9.16]
["2026-09-29T13:43:32.407238+00:00", "quote", 8.28, 9.16]
["2026-09-29T13:43:32.689781+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:43:32.941820+00:00", "quote", 8.28, 9.15]
["2026-09-29T13:43:33.350529+00:00", "quote", 8.28, 9.15]
["2026-09-29T13:43:33.622265+00:00", "quote", 8.28, 9.15]
["2026-09-29T13:43:35.135994+00:00", "quote", 8.28, 9.1]
["2026-09-29T13:43:35.136038+00:00", "quote", 8.28, 9.15]
["2026-09-29T13:43:35.136098+00:00", "trade", 8.71, 24.0]
["2026-09-29T13:43:35.136180+00:00", "quote", 8.28, 8.92]
["2026-09-29T13:43:35.136216+00:00", "quote", 8.24, 8.92]
["2026-09-29T13:43:35.136234+00:00", "trade", 8.71, 1.0]
["2026-09-29T13:43:35.136245+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:43:35.136312+00:00", "quote", 8.21, 8.92]
["2026-09-29T13:43:35.136416+00:00", "trade", 8.66, 10.0]
["2026-09-29T13:43:35.136483+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:43:35.136532+00:00", "trade", 8.6, 5.0]
["2026-09-29T13:43:35.136586+00:00", "quote", 8.21, 8.91]
["2026-09-29T13:43:35.136589+00:00", "trade", 8.565, 5.0]
["2026-09-29T13:43:35.136613+00:00", "trade", 8.595, 5.0]
["2026-09-29T13:43:35.136627+00:00", "trade", 8.6, 5.0]
["2026-09-29T13:43:35.136681+00:00", "trade", 8.575, 5.0]
["2026-09-29T13:43:35.136703+00:00", "trade", 8.575, 5.0]
["2026-09-29T13:43:35.136712+00:00", "trade", 8.57, 90.0]
["2026-09-29T13:43:35.136740+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:43:35.136764+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:43:35.136769+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:43:35.136800+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:43:35.136833+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:43:35.136859+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:43:35.136894+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:43:35.136921+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:43:35.136954+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:43:35.136982+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:43:35.137017+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:43:35.137046+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:43:35.137076+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:43:35.137107+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:43:35.137136+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:43:35.137144+00:00", "quote", 8.17, 8.91]
["2026-09-29T13:43:35.137262+00:00", "trade", 8.54, 5.0]
["2026-09-29T13:43:35.137311+00:00", "quote", 8.15, 8.91]
["2026-09-29T13:43:35.137387+00:00", "quote", 8.09, 8.91]
["2026-09-29T13:43:35.139071+00:00", "trade", 8.5, 7.0]
["2026-09-29T13:43:35.139130+00:00", "trade", 8.49, 10.0]
["2026-09-29T13:43:35.139130+00:00", "quote", 8.09, 8.87]
["2026-09-29T13:43:35.139176+00:00", "quote", 8.09, 8.83]
["2026-09-29T13:43:35.139195+00:00", "quote", 8.09, 8.78]
["2026-09-29T13:43:35.140329+00:00", "quote", 8.09, 8.78]
["2026-09-29T13:43:35.144322+00:00", "quote", 8.09, 8.82]
["2026-09-29T13:43:35.144495+00:00", "quote", 8.09, 8.83]
["2026-09-29T13:43:35.339393+00:00", "quote", 8.09, 8.86]
["2026-09-29T13:43:35.339395+00:00", "quote", 8.09, 8.87]
["2026-09-29T13:43:35.362408+00:00", "quote", 8.09, 8.83]
["2026-09-29T13:43:35.626585+00:00", "quote", 8.09, 8.83]
["2026-09-29T13:43:35.786934+00:00", "trade", 8.41, 1.0]
["2026-09-29T13:43:41.615377+00:00", "trade", 8.46, 1.0]
["2026-09-29T13:43:42.137568+00:00", "quote", 8.09, 8.83]
["2026-09-29T13:43:42.514878+00:00", "quote", 8.09, 8.84]
["2026-09-29T13:43:42.780598+00:00", "trade", 8.465, 100.0]
["2026-09-29T13:43:42.782840+00:00", "trade", 8.41, 10.0]
["2026-09-29T13:43:42.782983+00:00", "trade", 8.36, 20.0]
["2026-09-29T13:43:42.783147+00:00", "trade", 8.41, 10.0]
["2026-09-29T13:43:42.783302+00:00", "trade", 8.37, 9.0]
["2026-09-29T13:43:42.783336+00:00", "trade", 8.35, 18.0]
["2026-09-29T13:43:42.783340+00:00", "trade", 8.35, 10.0]
["2026-09-29T13:43:42.783391+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:43:42.783393+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:43:42.783393+00:00", "trade", 8.36, 6.0]
["2026-09-29T13:43:42.783456+00:00", "quote", 8.09, 8.79]
["2026-09-29T13:43:42.783470+00:00", "quote", 8.09, 8.78]
["2026-09-29T13:43:42.783926+00:00", "trade", 8.41, 10.0]
["2026-09-29T13:43:42.787429+00:00", "trade", 8.09, 90.0]
["2026-09-29T13:43:42.788807+00:00", "quote", 8.09, 8.82]
["2026-09-29T13:43:42.788980+00:00", "quote", 8.09, 8.84]
["2026-09-29T13:43:45.858567+00:00", "quote", 8.09, 8.87]
["2026-09-29T13:43:45.858645+00:00", "quote", 8.09, 8.88]
["2026-09-29T13:43:45.858952+00:00", "quote", 8.09, 8.93]
["2026-09-29T13:43:47.569275+00:00", "quote", 8.09, 8.93]
["2026-09-29T13:43:47.835672+00:00", "quote", 8.09, 8.93]
["2026-09-29T13:43:50.429790+00:00", "quote", 8.09, 8.93]
["2026-09-29T13:43:50.868472+00:00", "quote", 8.09, 8.93]
["2026-09-29T13:43:52.995792+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:43:54.486070+00:00", "trade", 8.28, 2.0]
["2026-09-29T13:43:55.434919+00:00", "quote", 8.09, 8.93]
["2026-09-29T13:43:55.837111+00:00", "quote", 8.09, 8.93]
["2026-09-29T13:43:56.911818+00:00", "trade", 8.51, 1.0]
["2026-09-29T13:44:00.593941+00:00", "trade", 8.93, 5.0]
["2026-09-29T13:44:01.214411+00:00", "trade", 8.1817, 1.0]
["2026-09-29T13:44:02.438899+00:00", "trade", 8.47, 500.0]
["2026-09-29T13:44:07.433183+00:00", "trade", 8.27, 500.0]
["2026-09-29T13:44:09.885729+00:00", "trade", 8.3819, 30.0]
["2026-09-29T13:44:09.928847+00:00", "quote", 8.09, 8.92]
["2026-09-29T13:44:10.698162+00:00", "trade", 8.25, 2.0]
["2026-09-29T13:44:21.002102+00:00", "trade", 8.505, 642.0]
["2026-09-29T13:44:21.763003+00:00", "trade", 8.33, 2.0]
["2026-09-29T13:44:26.287937+00:00", "trade", 8.5051, 1.0]
["2026-09-29T13:44:26.670212+00:00", "trade", 8.505, 1.0]
["2026-09-29T13:44:30.110198+00:00", "trade", 8.505, 1.0]
["2026-09-29T13:44:38.189756+00:00", "trade", 8.505, 1.0]
["2026-09-29T13:44:46.414953+00:00", "trade", 8.49, 1.0]
["2026-09-29T13:44:48.986639+00:00", "trade", 8.505, 1.0]
["2026-09-29T13:44:50.517794+00:00", "trade", 8.505, 1.0]
["2026-09-29T13:44:56.604598+00:00", "trade", 8.5, 1.0]
["2026-09-29T13:44:59.604874+00:00", "trade", 8.12, 1.0]
["2026-09-29T13:45:01.023601+00:00", "trade", 8.505, 20.0]
["2026-09-29T13:45:02.406715+00:00", "trade", 8.5051, 1.0]
["2026-09-29T13:45:02.871108+00:00", "trade", 8.12, 1.0]
["2026-09-29T13:45:05.364998+00:00", "trade", 8.505, 1.0]
["2026-09-29T13:45:07.619457+00:00", "trade", 8.4951, 10.0]
["2026-09-29T13:45:07.864094+00:00", "trade", 8.505, 1.0]
["2026-09-29T13:45:08.926254+00:00", "trade", 8.5, 5.0]
["2026-09-29T13:45:08.926256+00:00", "trade", 8.49, 10.0]
["2026-09-29T13:45:08.926256+00:00", "trade", 8.12, 25.0]
["2026-09-29T13:45:08.926912+00:00", "trade", 8.09, 60.0]
["2026-09-29T13:45:08.926920+00:00", "trade", 8.09, 40.0]
["2026-09-29T13:45:13.184804+00:00", "trade", 8.505, 1.0]
["2026-09-29T13:45:15.828720+00:00", "trade", 8.505, 20.0]
["2026-09-29T13:45:16.190674+00:00", "quote", 8.09, 8.8]
["2026-09-29T13:45:18.860051+00:00", "trade", 8.445, 3.0]
["2026-09-29T13:45:19.685229+00:00", "quote", 8.09, 8.79]
["2026-09-29T13:45:27.612375+00:00", "trade", 8.12, 1.0]
["2026-09-29T13:45:31.617591+00:00", "trade", 8.44, 150.0]
["2026-09-29T13:45:34.111517+00:00", "quote", 8.09, 8.75]
["2026-09-29T13:45:34.116491+00:00", "trade", 8.162, 1.0]
["2026-09-29T13:45:34.295401+00:00", "trade", 8.31, 2.0]
["2026-09-29T13:45:36.371851+00:00", "quote", 8.09, 8.7]
["2026-09-29T13:45:45.665793+00:00", "trade", 8.395, 1.0]
["2026-09-29T13:45:46.817489+00:00", "quote", 8.09, 8.65]
["2026-09-29T13:45:46.912259+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:45:47.512299+00:00", "trade", 8.6499, 1.0]
["2026-09-29T13:45:48.813628+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:45:49.499935+00:00", "trade", 8.0901, 5.0]
["2026-09-29T13:45:49.745486+00:00", "quote", 8.09, 8.6]
["2026-09-29T13:45:51.387776+00:00", "trade", 8.345, 1.0]
["2026-09-29T13:45:53.768728+00:00", "trade", 8.345, 2.0]
["2026-09-29T13:45:55.056027+00:00", "trade", 8.1456, 2.0]
["2026-09-29T13:45:55.056388+00:00", "trade", 8.1456, 1.0]
["2026-09-29T13:45:55.474068+00:00", "trade", 8.345, 1.0]
["2026-09-29T13:45:55.787235+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:45:56.406725+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:45:57.492611+00:00", "trade", 8.1456, 1.0]
["2026-09-29T13:45:57.997854+00:00", "quote", 8.09, 8.5]
["2026-09-29T13:45:59.798375+00:00", "trade", 8.295, 1.0]
["2026-09-29T13:45:59.968905+00:00", "trade", 8.1347, 1.0]
["2026-09-29T13:46:01.713374+00:00", "trade", 8.44, 6.0]
["2026-09-29T13:46:02.548537+00:00", "quote", 8.09, 8.45]
["2026-09-29T13:46:03.230167+00:00", "trade", 8.2438, 33.0]
["2026-09-29T13:46:05.466404+00:00", "trade", 8.1293, 1.0]
["2026-09-29T13:46:06.810555+00:00", "trade", 8.44, 21.0]
["2026-09-29T13:46:06.822300+00:00", "trade", 8.27, 1.0]
["2026-09-29T13:46:07.400723+00:00", "trade", 8.1293, 1.0]
["2026-09-29T13:46:13.631754+00:00", "trade", 8.3938, 100.0]
["2026-09-29T13:46:13.998621+00:00", "trade", 8.27, 1.0]
["2026-09-29T13:46:14.858010+00:00", "quote", 8.09, 8.44]
["2026-09-29T13:46:20.659974+00:00", "trade", 8.265, 1.0]
["2026-09-29T13:46:20.917584+00:00", "trade", 8.1282, 1.0]
["2026-09-29T13:46:22.476076+00:00", "trade", 8.38, 5.0]
["2026-09-29T13:46:23.653071+00:00", "trade", 8.1282, 1.0]
["2026-09-29T13:46:27.543467+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:46:28.683465+00:00", "trade", 8.1282, 1.0]
["2026-09-29T13:46:29.389759+00:00", "trade", 8.265, 5.0]
["2026-09-29T13:46:29.390124+00:00", "trade", 8.265, 1.0]
["2026-09-29T13:46:31.019308+00:00", "trade", 8.265, 1.0]
["2026-09-29T13:46:31.447041+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:46:32.533169+00:00", "trade", 8.265, 5.0]
["2026-09-29T13:46:32.563583+00:00", "trade", 8.265, 1.0]
["2026-09-29T13:46:32.563585+00:00", "trade", 8.265, 1.0]
["2026-09-29T13:46:34.400619+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:46:35.538476+00:00", "trade", 8.1282, 1.0]
["2026-09-29T13:46:37.756124+00:00", "trade", 8.265, 6200.0]
["2026-09-29T13:46:37.892186+00:00", "trade", 8.265, 7.0]
["2026-09-29T13:46:38.780418+00:00", "trade", 8.265, 1.0]
["2026-09-29T13:46:43.509606+00:00", "trade", 8.265, 206.0]
["2026-09-29T13:46:52.037415+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:46:53.204305+00:00", "trade", 8.1467, 1.0]
["2026-09-29T13:46:54.027674+00:00", "trade", 8.265, 1.0]
["2026-09-29T13:46:54.038462+00:00", "trade", 8.265, 1.0]
["2026-09-29T13:46:56.799720+00:00", "quote", 8.27, 8.44]
["2026-09-29T13:46:57.461086+00:00", "trade", 8.2766, 93.0]
["2026-09-29T13:47:02.395046+00:00", "trade", 8.2887, 1.0]
["2026-09-29T13:47:03.642662+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:47:03.643117+00:00", "trade", 8.42, 60.0]
["2026-09-29T13:47:03.643117+00:00", "quote", 8.27, 8.47]
["2026-09-29T13:47:03.643118+00:00", "trade", 8.44, 40.0]
["2026-09-29T13:47:03.643141+00:00", "trade", 8.44, 10.0]
["2026-09-29T13:47:03.643157+00:00", "trade", 8.44, 50.0]
["2026-09-29T13:47:03.643183+00:00", "trade", 8.43, 2.0]
["2026-09-29T13:47:03.643190+00:00", "trade", 8.43, 60.0]
["2026-09-29T13:47:03.643192+00:00", "trade", 8.44, 2.0]
["2026-09-29T13:47:03.643203+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:47:03.643205+00:00", "quote", 8.27, 8.51]
["2026-09-29T13:47:03.643222+00:00", "trade", 8.44, 10.0]
["2026-09-29T13:47:03.643231+00:00", "trade", 8.44, 20.0]
["2026-09-29T13:47:03.643237+00:00", "trade", 8.44, 2.0]
["2026-09-29T13:47:03.643255+00:00", "trade", 8.44, 50.0]
["2026-09-29T13:47:03.643265+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:47:03.643265+00:00", "quote", 8.27, 8.54]
["2026-09-29T13:47:03.643298+00:00", "quote", 8.27, 8.7]
["2026-09-29T13:47:03.643299+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:47:03.643335+00:00", "trade", 8.39, 11.0]
["2026-09-29T13:47:03.643737+00:00", "trade", 8.51, 11.0]
["2026-09-29T13:47:03.643790+00:00", "quote", 8.28, 8.7]
["2026-09-29T13:47:03.644647+00:00", "trade", 8.439, 100.0]
["2026-09-29T13:47:03.649829+00:00", "quote", 8.27, 8.7]
["2026-09-29T13:47:04.577721+00:00", "quote", 8.27, 8.69]
["2026-09-29T13:47:07.715693+00:00", "quote", 8.28, 8.69]
["2026-09-29T13:47:13.678434+00:00", "trade", 8.5917, 1.0]
["2026-09-29T13:47:21.534686+00:00", "trade", 8.3784, 1.0]
["2026-09-29T13:47:23.584294+00:00", "trade", 8.3783, 1.0]
["2026-09-29T13:47:25.921558+00:00", "trade", 8.29, 1.0]
["2026-09-29T13:47:26.484066+00:00", "trade", 8.28, 2.0]
["2026-09-29T13:47:35.359207+00:00", "trade", 8.3783, 1.0]
["2026-09-29T13:47:37.746149+00:00", "quote", 8.27, 8.69]
["2026-09-29T13:47:37.747375+00:00", "quote", 8.44, 8.69]
["2026-09-29T13:47:38.914206+00:00", "trade", 8.565, 1.0]
["2026-09-29T13:47:44.518364+00:00", "trade", 8.4673, 1.0]
["2026-09-29T13:47:44.721147+00:00", "quote", 8.41, 8.69]
["2026-09-29T13:47:44.721325+00:00", "quote", 8.37, 8.69]
["2026-09-29T13:47:44.721963+00:00", "quote", 8.45, 8.69]
["2026-09-29T13:47:45.340824+00:00", "trade", 8.4501, 50.0]
["2026-09-29T13:47:46.529429+00:00", "trade", 8.4762, 1.0]
["2026-09-29T13:47:48.408896+00:00", "trade", 8.6638, 2.0]
["2026-09-29T13:47:55.027394+00:00", "trade", 8.4762, 1.0]
["2026-09-29T13:47:56.194400+00:00", "trade", 8.57, 1.0]
["2026-09-29T13:48:08.938397+00:00", "trade", 8.5075, 1.0]
["2026-09-29T13:48:10.019786+00:00", "trade", 8.498, 1.0]
["2026-09-29T13:48:10.130151+00:00", "trade", 8.5075, 1.0]
["2026-09-29T13:48:11.227595+00:00", "trade", 8.5075, 1.0]
["2026-09-29T13:48:12.740027+00:00", "quote", 8.42, 8.69]
["2026-09-29T13:48:12.740108+00:00", "quote", 8.38, 8.69]
["2026-09-29T13:48:12.741304+00:00", "quote", 8.34, 8.69]
["2026-09-29T13:48:12.741482+00:00", "quote", 8.31, 8.69]
["2026-09-29T13:48:12.742297+00:00", "quote", 8.29, 8.69]
["2026-09-29T13:48:12.742299+00:00", "quote", 8.28, 8.69]
["2026-09-29T13:48:14.275303+00:00", "quote", 8.28, 8.55]
["2026-09-29T13:48:14.275996+00:00", "quote", 8.28, 8.59]
["2026-09-29T13:48:14.275999+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:48:14.276375+00:00", "quote", 8.28, 8.64]
["2026-09-29T13:48:17.244398+00:00", "trade", 8.46, 1.0]
["2026-09-29T13:48:21.009225+00:00", "trade", 8.43, 1.0]
["2026-09-29T13:48:21.859916+00:00", "trade", 8.46, 4.0]
["2026-09-29T13:48:21.860134+00:00", "trade", 8.46, 6.0]
["2026-09-29T13:48:22.589591+00:00", "trade", 8.46, 20.0]
["2026-09-29T13:48:23.266761+00:00", "trade", 8.46, 1.0]
["2026-09-29T13:48:25.606210+00:00", "quote", 8.28, 8.68]
["2026-09-29T13:48:25.606291+00:00", "quote", 8.28, 8.93]
["2026-09-29T13:48:25.606332+00:00", "quote", 8.28, 8.77]
["2026-09-29T13:48:25.606524+00:00", "quote", 8.28, 8.63]
["2026-09-29T13:48:25.814870+00:00", "trade", 8.53, 126.0]
["2026-09-29T13:48:26.082235+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:48:26.574239+00:00", "trade", 8.28, 1.0]
["2026-09-29T13:48:26.707215+00:00", "trade", 8.5307, 1.0]
["2026-09-29T13:48:27.012218+00:00", "trade", 8.3588, 1.0]
["2026-09-29T13:48:27.385307+00:00", "trade", 8.373, 24.0]
["2026-09-29T13:48:29.017770+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:48:34.071474+00:00", "trade", 8.455, 3.0]
["2026-09-29T13:48:41.633847+00:00", "trade", 8.43, 1.0]
["2026-09-29T13:48:46.946404+00:00", "quote", 8.28, 8.6]
["2026-09-29T13:48:49.653571+00:00", "quote", 8.28, 8.55]
["2026-09-29T13:48:49.654234+00:00", "quote", 8.28, 8.59]
["2026-09-29T13:48:49.654235+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:48:49.654616+00:00", "quote", 8.28, 8.63]
["2026-09-29T13:48:54.787778+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:48:55.143322+00:00", "trade", 8.43, 1.0]
["2026-09-29T13:48:56.705645+00:00", "trade", 8.455, 1.0]
["2026-09-29T13:48:56.944162+00:00", "trade", 8.455, 1.0]
["2026-09-29T13:48:59.943324+00:00", "quote", 8.27, 8.63]
["2026-09-29T13:48:59.944762+00:00", "trade", 8.55, 120.0]
["2026-09-29T13:49:01.649306+00:00", "trade", 8.45, 1.0]
["2026-09-29T13:49:15.672089+00:00", "trade", 8.45, 1.0]
["2026-09-29T13:49:22.708938+00:00", "trade", 8.45, 1.0]
["2026-09-29T13:49:29.226718+00:00", "trade", 8.45, 10.0]
["2026-09-29T13:49:31.275851+00:00", "trade", 8.45, 6.0]
["2026-09-29T13:49:36.677341+00:00", "quote", 8.35, 8.63]
["2026-09-29T13:49:38.857539+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:49:41.962902+00:00", "trade", 8.5995, 2.0]
["2026-09-29T13:49:43.620935+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:49:49.443578+00:00", "trade", 8.3807, 1.0]
["2026-09-29T13:49:54.656922+00:00", "trade", 8.3806, 1.0]
["2026-09-29T13:50:00.414587+00:00", "trade", 8.3807, 1.0]
["2026-09-29T13:50:01.238173+00:00", "trade", 8.3806, 1.0]
["2026-09-29T13:50:03.797287+00:00", "trade", 8.49, 1.0]
["2026-09-29T13:50:06.149499+00:00", "trade", 8.55, 3.0]
["2026-09-29T13:50:06.149520+00:00", "trade", 8.55, 66.0]
["2026-09-29T13:50:06.149547+00:00", "quote", 8.41, 8.63]
["2026-09-29T13:50:06.149554+00:00", "quote", 8.41, 8.63]
["2026-09-29T13:50:06.149586+00:00", "quote", 8.41, 8.63]
["2026-09-29T13:50:06.151688+00:00", "trade", 8.6289, 14.0]
["2026-09-29T13:50:06.155320+00:00", "quote", 8.37, 8.63]
["2026-09-29T13:50:06.155681+00:00", "quote", 8.35, 8.63]
["2026-09-29T13:50:06.447734+00:00", "trade", 8.61, 14.0]
["2026-09-29T13:50:07.134402+00:00", "trade", 8.4188, 1.0]
["2026-09-29T13:50:12.576376+00:00", "trade", 8.4188, 1.0]
["2026-09-29T13:50:21.738570+00:00", "trade", 8.49, 1.0]
["2026-09-29T13:50:22.636713+00:00", "trade", 8.4213, 1.0]
["2026-09-29T13:50:23.357153+00:00", "trade", 8.4213, 1.0]
["2026-09-29T13:50:23.810023+00:00", "trade", 8.49, 1.0]
["2026-09-29T13:50:23.949192+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:50:24.239127+00:00", "trade", 8.49, 1.0]
["2026-09-29T13:50:25.071597+00:00", "trade", 8.49, 1.0]
["2026-09-29T13:50:25.173894+00:00", "trade", 8.49, 75.0]
["2026-09-29T13:50:25.934997+00:00", "trade", 8.49, 1.0]
["2026-09-29T13:50:26.276186+00:00", "trade", 8.4213, 1.0]
["2026-09-29T13:50:27.963100+00:00", "trade", 8.4213, 1.0]
["2026-09-29T13:50:28.044372+00:00", "trade", 8.49, 1.0]
["2026-09-29T13:50:28.720703+00:00", "trade", 8.413, 1.0]
["2026-09-29T13:50:33.199349+00:00", "trade", 8.4213, 1.0]
["2026-09-29T13:50:36.753145+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:50:37.860951+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:50:40.229183+00:00", "trade", 8.49, 1.0]
["2026-09-29T13:50:40.726642+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:50:44.262494+00:00", "trade", 8.49, 1.0]
["2026-09-29T13:50:45.095020+00:00", "trade", 8.4213, 1.0]
["2026-09-29T13:50:47.502925+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:50:51.707025+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:50:54.812599+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:51:05.936668+00:00", "trade", 8.4213, 1.0]
["2026-09-29T13:51:14.623862+00:00", "trade", 8.49, 1.0]
["2026-09-29T13:51:23.709283+00:00", "trade", 8.6, 1.0]
["2026-09-29T13:51:23.710603+00:00", "trade", 8.6294, 1.0]
["2026-09-29T13:51:24.469704+00:00", "trade", 8.49, 100.0]
["2026-09-29T13:51:28.928565+00:00", "trade", 8.49, 1.0]
["2026-09-29T13:51:36.292363+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:51:37.998250+00:00", "trade", 8.49, 1.0]
["2026-09-29T13:51:54.596920+00:00", "quote", 8.35, 8.6]
["2026-09-29T13:51:55.502507+00:00", "quote", 8.35, 8.59]
["2026-09-29T13:51:55.503449+00:00", "quote", 8.35, 8.59]
["2026-09-29T13:51:58.789382+00:00", "quote", 8.35, 8.58]
["2026-09-29T13:52:01.813617+00:00", "quote", 8.35, 8.56]
["2026-09-29T13:52:05.264290+00:00", "quote", 8.35, 8.55]
["2026-09-29T13:52:07.218326+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:52:07.220288+00:00", "trade", 8.36, 24.0]
["2026-09-29T13:52:11.874654+00:00", "trade", 8.3503, 200.0]
["2026-09-29T13:52:15.117880+00:00", "trade", 8.4, 1.0]
["2026-09-29T13:52:15.701938+00:00", "trade", 8.3718, 1.0]
["2026-09-29T13:52:16.942091+00:00", "quote", 8.35, 8.58]
["2026-09-29T13:52:16.942170+00:00", "quote", 8.35, 8.59]
["2026-09-29T13:52:23.855189+00:00", "trade", 8.47, 1.0]
["2026-09-29T13:52:25.059457+00:00", "trade", 8.3757, 9.0]
["2026-09-29T13:52:25.059818+00:00", "trade", 8.3757, 1.0]
["2026-09-29T13:52:28.624036+00:00", "trade", 8.3762, 1.0]
["2026-09-29T13:52:30.746281+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:52:31.417603+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:52:32.148639+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:52:32.154084+00:00", "trade", 8.43, 10.0]
["2026-09-29T13:52:32.154125+00:00", "trade", 8.43, 10.0]
["2026-09-29T13:52:32.154125+00:00", "trade", 8.43, 10.0]
["2026-09-29T13:52:32.154164+00:00", "trade", 8.43, 10.0]
["2026-09-29T13:52:32.154164+00:00", "trade", 8.43, 10.0]
["2026-09-29T13:52:32.154205+00:00", "trade", 8.43, 10.0]
["2026-09-29T13:52:32.154205+00:00", "trade", 8.43, 10.0]
["2026-09-29T13:52:32.154205+00:00", "trade", 8.43, 10.0]
["2026-09-29T13:52:32.154245+00:00", "trade", 8.43, 10.0]
["2026-09-29T13:52:32.154245+00:00", "trade", 8.43, 10.0]
["2026-09-29T13:52:32.154245+00:00", "trade", 8.44, 10.0]
["2026-09-29T13:52:39.520682+00:00", "trade", 8.3762, 1.0]
["2026-09-29T13:52:44.441794+00:00", "trade", 8.47, 24.0]
["2026-09-29T13:52:46.254018+00:00", "trade", 8.47, 1.0]
["2026-09-29T13:52:46.316906+00:00", "trade", 8.47, 1.0]
["2026-09-29T13:52:58.784309+00:00", "trade", 8.3762, 1.0]
["2026-09-29T13:53:01.817513+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:53:02.737742+00:00", "trade", 8.47, 1.0]
["2026-09-29T13:53:03.822121+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:53:06.881400+00:00", "trade", 8.48, 1.0]
["2026-09-29T13:53:08.191258+00:00", "trade", 8.3762, 1.0]
["2026-09-29T13:53:14.919298+00:00", "trade", 8.3762, 1.0]
["2026-09-29T13:53:24.261705+00:00", "trade", 8.3762, 1.0]
["2026-09-29T13:53:24.371270+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:53:24.792399+00:00", "trade", 8.59, 5.0]
["2026-09-29T13:53:25.028076+00:00", "trade", 8.3762, 1.0]
["2026-09-29T13:53:26.381189+00:00", "trade", 8.3762, 1.0]
["2026-09-29T13:53:30.720526+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:53:30.720548+00:00", "trade", 8.4036, 135.0]
["2026-09-29T13:53:34.201310+00:00", "trade", 8.3762, 1.0]
["2026-09-29T13:53:34.800924+00:00", "quote", 8.35, 8.5]
["2026-09-29T13:53:36.058469+00:00", "quote", 8.35, 8.49]
["2026-09-29T13:53:36.058512+00:00", "trade", 8.425, 100.0]
["2026-09-29T13:53:36.058706+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:53:36.058774+00:00", "trade", 8.425, 100.0]
["2026-09-29T13:53:36.058782+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:53:36.058801+00:00", "trade", 8.31, 62.0]
["2026-09-29T13:53:36.058832+00:00", "trade", 8.31, 38.0]
["2026-09-29T13:53:36.058966+00:00", "quote", 8.35, 8.48]
["2026-09-29T13:53:36.058975+00:00", "quote", 8.35, 8.49]
["2026-09-29T13:53:36.058988+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:53:36.058993+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:53:36.059020+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:53:36.059037+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:53:36.059044+00:00", "trade", 8.425, 100.0]
["2026-09-29T13:53:36.059052+00:00", "trade", 8.42, 1.0]
["2026-09-29T13:53:36.059059+00:00", "trade", 8.37, 5.0]
["2026-09-29T13:53:36.059060+00:00", "trade", 8.36, 38.0]
["2026-09-29T13:53:36.059062+00:00", "trade", 8.36, 62.0]
["2026-09-29T13:53:36.059062+00:00", "trade", 8.37, 41.0]
["2026-09-29T13:53:36.059063+00:00", "trade", 8.36, 59.0]
["2026-09-29T13:53:36.059065+00:00", "quote", 8.35, 8.49]
["2026-09-29T13:53:36.059066+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:53:36.059072+00:00", "quote", 8.35, 8.48]
["2026-09-29T13:53:36.059077+00:00", "trade", 8.36, 5.0]
["2026-09-29T13:53:36.059078+00:00", "quote", 8.35, 8.44]
["2026-09-29T13:53:36.059084+00:00", "trade", 8.36, 35.0]
["2026-09-29T13:53:36.059085+00:00", "trade", 8.35, 70.0]
["2026-09-29T13:53:36.059085+00:00", "quote", 8.28, 8.44]
["2026-09-29T13:53:36.059088+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:53:36.059088+00:00", "quote", 8.28, 8.48]
["2026-09-29T13:53:36.059095+00:00", "trade", 8.35, 5.0]
["2026-09-29T13:53:36.059100+00:00", "trade", 8.35, 24.0]
["2026-09-29T13:53:36.059105+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:53:36.059117+00:00", "trade", 8.38, 37.0]
["2026-09-29T13:53:36.059118+00:00", "quote", 8.28, 8.49]
["2026-09-29T13:53:36.059125+00:00", "quote", 8.28, 8.48]
["2026-09-29T13:53:36.059160+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:53:36.059160+00:00", "quote", 8.28, 8.49]
["2026-09-29T13:53:36.059162+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:53:36.059187+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:53:36.059195+00:00", "trade", 8.38, 63.0]
["2026-09-29T13:53:36.059196+00:00", "trade", 8.27, 37.0]
["2026-09-29T13:53:36.059209+00:00", "trade", 8.31, 5.0]
["2026-09-29T13:53:36.059213+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:53:36.059216+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:53:36.059220+00:00", "trade", 8.27, 1.0]
["2026-09-29T13:53:36.059224+00:00", "trade", 8.27, 5.0]
["2026-09-29T13:53:36.059231+00:00", "quote", 8.25, 8.28]
["2026-09-29T13:53:36.059287+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:53:36.059287+00:00", "quote", 8.25, 8.49]
["2026-09-29T13:53:36.059345+00:00", "quote", 8.25, 8.37]
["2026-09-29T13:53:36.059404+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:53:36.059462+00:00", "trade", 8.27, 6.0]
["2026-09-29T13:53:36.059472+00:00", "quote", 8.25, 8.49]
["2026-09-29T13:53:36.059499+00:00", "trade", 8.28, 35.0]
["2026-09-29T13:53:36.059499+00:00", "trade", 8.32, 16.0]
["2026-09-29T13:53:36.059519+00:00", "trade", 8.38, 5.0]
["2026-09-29T13:53:36.059525+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:53:36.059536+00:00", "quote", 8.25, 8.41]
["2026-09-29T13:53:36.059614+00:00", "trade", 8.38, 44.0]
["2026-09-29T13:53:36.059615+00:00", "trade", 8.38, 56.0]
["2026-09-29T13:53:36.059616+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:53:36.059999+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:53:36.060403+00:00", "trade", 8.36, 50.0]
["2026-09-29T13:53:36.064196+00:00", "quote", 8.21, 8.41]
["2026-09-29T13:53:36.064344+00:00", "quote", 8.21, 8.49]
["2026-09-29T13:53:36.064562+00:00", "quote", 8.11, 8.49]
["2026-09-29T13:53:36.064584+00:00", "quote", 8.09, 8.49]
["2026-09-29T13:53:36.425014+00:00", "quote", 8.05, 8.49]
["2026-09-29T13:53:36.425068+00:00", "quote", 8.05, 8.49]
["2026-09-29T13:53:36.471890+00:00", "quote", 8.01, 8.49]
["2026-09-29T13:53:36.903552+00:00", "trade", 8.26, 1.0]
["2026-09-29T13:53:38.615122+00:00", "trade", 8.29, 1.0]
["2026-09-29T13:53:38.713665+00:00", "trade", 8.25, 1.0]
["2026-09-29T13:53:43.274947+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:53:44.276702+00:00", "trade", 8.25, 1.0]
["2026-09-29T13:53:48.906346+00:00", "trade", 8.25, 1.0]
["2026-09-29T13:53:50.158059+00:00", "trade", 8.26, 1.0]
["2026-09-29T13:53:52.144665+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:54:00.856793+00:00", "trade", 8.25, 1.0]
["2026-09-29T13:54:18.107580+00:00", "trade", 8.4, 5.0]
["2026-09-29T13:54:18.107636+00:00", "trade", 8.4, 5.0]
["2026-09-29T13:54:18.107648+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.107683+00:00", "trade", 8.4, 5.0]
["2026-09-29T13:54:18.107704+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.107704+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:54:18.107734+00:00", "trade", 8.4, 5.0]
["2026-09-29T13:54:18.107757+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.107820+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.107872+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.107892+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.107925+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.107944+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.107960+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.107967+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.107983+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.107990+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108009+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108016+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108022+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108039+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108047+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108048+00:00", "trade", 8.25, 5.0]
["2026-09-29T13:54:18.108056+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108066+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108073+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108095+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108103+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108115+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108122+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108129+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108146+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108153+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108173+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108188+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108201+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108217+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108224+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108227+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:54:18.108242+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:54:18.108249+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:54:18.108254+00:00", "trade", 8.42, 2.0]
["2026-09-29T13:54:18.108276+00:00", "trade", 8.42, 1.0]
["2026-09-29T13:54:18.108386+00:00", "trade", 8.25, 5.0]
["2026-09-29T13:54:18.108414+00:00", "quote", 8.02, 8.49]
["2026-09-29T13:54:18.109161+00:00", "trade", 8.255, 5.0]
["2026-09-29T13:54:18.109450+00:00", "trade", 8.255, 5.0]
["2026-09-29T13:54:18.109721+00:00", "trade", 8.255, 5.0]
["2026-09-29T13:54:18.109748+00:00", "trade", 8.255, 5.0]
["2026-09-29T13:54:18.110046+00:00", "trade", 8.255, 5.0]
["2026-09-29T13:54:18.113678+00:00", "quote", 8.01, 8.49]
["2026-09-29T13:54:18.125540+00:00", "trade", 8.3, 99.0]
["2026-09-29T13:54:18.125541+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:54:18.132320+00:00", "trade", 8.3, 15.0]
["2026-09-29T13:54:18.132321+00:00", "trade", 8.27, 1.0]
["2026-09-29T13:54:18.132321+00:00", "trade", 8.26, 5.0]
["2026-09-29T13:54:25.469924+00:00", "trade", 8.25, 14.0]
["2026-09-29T13:54:25.470284+00:00", "trade", 8.25, 1.0]
["2026-09-29T13:54:35.271259+00:00", "trade", 8.25, 4.0]
["2026-09-29T13:54:36.117071+00:00", "quote", 8.0, 8.49]
["2026-09-29T13:54:37.607293+00:00", "trade", 8.245, 2.0]
["2026-09-29T13:54:38.359285+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:54:38.882551+00:00", "trade", 8.245, 1.0]
["2026-09-29T13:54:42.624059+00:00", "trade", 8.1183, 1.0]
["2026-09-29T13:54:46.271959+00:00", "trade", 8.245, 3.0]
["2026-09-29T13:54:48.956436+00:00", "trade", 8.1183, 1.0]
["2026-09-29T13:54:49.375049+00:00", "trade", 8.3725, 1.0]
["2026-09-29T13:54:55.633513+00:00", "trade", 8.04, 15.0]
["2026-09-29T13:54:55.634042+00:00", "trade", 8.04, 15.0]
["2026-09-29T13:54:55.634541+00:00", "trade", 8.04, 15.0]
["2026-09-29T13:54:55.635046+00:00", "trade", 8.04, 3.0]
["2026-09-29T13:54:56.822732+00:00", "trade", 8.03, 12.0]
["2026-09-29T13:54:56.823861+00:00", "trade", 8.0006, 12.0]
["2026-09-29T13:55:01.115207+00:00", "trade", 8.2451, 4.0]
["2026-09-29T13:55:01.115569+00:00", "trade", 8.2451, 1.0]
["2026-09-29T13:55:01.473133+00:00", "trade", 8.1183, 1.0]
["2026-09-29T13:55:03.028582+00:00", "quote", 8.0, 8.4]
["2026-09-29T13:55:04.447078+00:00", "quote", 8.0, 8.39]
["2026-09-29T13:55:09.011589+00:00", "trade", 8.1, 10.0]
["2026-09-29T13:55:14.489830+00:00", "trade", 8.0915, 70.0]
["2026-09-29T13:55:20.141770+00:00", "trade", 8.195, 1.0]
["2026-09-29T13:55:26.679365+00:00", "trade", 8.15, 5.0]
["2026-09-29T13:55:26.679393+00:00", "trade", 8.15, 7.0]
["2026-09-29T13:55:26.679511+00:00", "trade", 8.25, 7.0]
["2026-09-29T13:55:30.875595+00:00", "trade", 8.195, 1.0]
["2026-09-29T13:55:33.270196+00:00", "trade", 8.24, 40.0]
["2026-09-29T13:55:34.871167+00:00", "trade", 8.22, 3.0]
["2026-09-29T13:55:39.924853+00:00", "quote", 8.0, 8.35]
["2026-09-29T13:55:49.434240+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:55:50.908283+00:00", "trade", 8.175, 1.0]
["2026-09-29T13:55:53.121642+00:00", "trade", 8.175, 1.0]
["2026-09-29T13:56:00.343430+00:00", "trade", 8.0847, 1.0]
["2026-09-29T13:56:01.978242+00:00", "trade", 8.2748, 50.0]
["2026-09-29T13:56:02.162183+00:00", "trade", 8.0847, 1.0]
["2026-09-29T13:56:03.966638+00:00", "quote", 8.0, 8.34]
["2026-09-29T13:56:03.968236+00:00", "quote", 8.0, 8.34]
["2026-09-29T13:56:06.083693+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:56:19.145075+00:00", "quote", 8.0, 8.15]
["2026-09-29T13:56:19.145121+00:00", "quote", 8.0, 8.34]
["2026-09-29T13:56:19.145126+00:00", "trade", 8.15, 100.0]
["2026-09-29T13:56:19.145146+00:00", "quote", 8.0, 8.19]
["2026-09-29T13:56:19.145193+00:00", "quote", 8.0, 8.34]
["2026-09-29T13:56:19.186713+00:00", "trade", 8.01, 730.0]
["2026-09-29T13:56:21.659776+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:56:25.547946+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:56:28.915639+00:00", "trade", 8.17, 4.0]
["2026-09-29T13:56:30.643534+00:00", "trade", 8.0001, 100.0]
["2026-09-29T13:56:34.840683+00:00", "trade", 8.04, 48.0]
["2026-09-29T13:56:36.294311+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:56:37.907374+00:00", "trade", 8.0823, 1.0]
["2026-09-29T13:56:40.802534+00:00", "trade", 8.0823, 1.0]
["2026-09-29T13:56:46.449237+00:00", "trade", 8.0823, 1.0]
["2026-09-29T13:56:47.222695+00:00", "trade", 8.0823, 1.0]
["2026-09-29T13:56:48.327968+00:00", "trade", 8.0823, 1.0]
["2026-09-29T13:56:48.398726+00:00", "trade", 8.17, 1204.0]
["2026-09-29T13:56:52.944282+00:00", "trade", 8.0823, 1.0]
["2026-09-29T13:56:55.180877+00:00", "trade", 8.1, 351.0]
["2026-09-29T13:56:57.052593+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:56:59.614887+00:00", "trade", 8.17, 4.0]
["2026-09-29T13:56:59.615319+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:57:09.994036+00:00", "trade", 8.17, 60.0]
["2026-09-29T13:57:09.995181+00:00", "trade", 8.17, 20.0]
["2026-09-29T13:57:09.995184+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:57:18.891956+00:00", "trade", 8.04, 4.0]
["2026-09-29T13:57:18.892306+00:00", "trade", 8.04, 41.0]
["2026-09-29T13:57:22.851756+00:00", "trade", 8.17, 100.0]
["2026-09-29T13:57:22.852598+00:00", "trade", 8.17, 4.0]
["2026-09-29T13:57:24.492925+00:00", "trade", 8.04, 8.0]
["2026-09-29T13:57:24.493953+00:00", "trade", 8.0115, 8.0]
["2026-09-29T13:57:26.674711+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:57:26.677236+00:00", "trade", 8.0278, 25.0]
["2026-09-29T13:57:30.850263+00:00", "trade", 8.17, 100.0]
["2026-09-29T13:57:30.859772+00:00", "trade", 8.17, 58.0]
["2026-09-29T13:57:52.780411+00:00", "trade", 8.01, 46.0]
["2026-09-29T13:57:52.780455+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:57:52.780464+00:00", "trade", 8.01, 2.0]
["2026-09-29T13:57:52.780754+00:00", "trade", 8.03, 2.0]
["2026-09-29T13:57:52.780760+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:57:52.780779+00:00", "quote", 8.0, 8.27]
["2026-09-29T13:57:52.780840+00:00", "trade", 8.01, 15.0]
["2026-09-29T13:57:52.780860+00:00", "quote", 8.0, 8.27]
["2026-09-29T13:57:52.781180+00:00", "trade", 8.01, 5.0]
["2026-09-29T13:57:52.781183+00:00", "quote", 8.0, 8.27]
["2026-09-29T13:57:52.781225+00:00", "trade", 8.01, 87.0]
["2026-09-29T13:57:52.781236+00:00", "quote", 8.0, 8.31]
["2026-09-29T13:57:52.781606+00:00", "quote", 8.0, 8.34]
["2026-09-29T13:57:52.805296+00:00", "trade", 8.04, 30.0]
["2026-09-29T13:57:56.535300+00:00", "trade", 8.02, 5.0]
["2026-09-29T13:58:02.660114+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:58:02.850062+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:58:03.024933+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:03.433258+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:58:03.737420+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:03.966586+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:58:04.074106+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:06.389362+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:06.782279+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:06.895978+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:07.235323+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:07.458378+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:07.929512+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:08.218832+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:10.002927+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:10.181687+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:10.431535+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:10.592715+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:10.736585+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:10.919436+00:00", "trade", 8.001, 1.0]
["2026-09-29T13:58:11.064344+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:11.258537+00:00", "trade", 8.17, 200.0]
["2026-09-29T13:58:12.481269+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:12.676428+00:00", "trade", 8.001, 1.0]
["2026-09-29T13:58:12.813574+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:13.156856+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:13.260003+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:13.418994+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:13.511915+00:00", "trade", 8.0561, 1.0]
["2026-09-29T13:58:15.182960+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:15.617477+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:15.808851+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:15.961067+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:16.113123+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:16.368770+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:16.512746+00:00", "trade", 8.0562, 1.0]
["2026-09-29T13:58:18.366167+00:00", "trade", 8.0874, 1.0]
["2026-09-29T13:58:18.957467+00:00", "trade", 8.0874, 1.0]
["2026-09-29T13:58:19.572771+00:00", "trade", 8.0874, 1.0]
["2026-09-29T13:58:20.210258+00:00", "trade", 8.07, 1.0]
["2026-09-29T13:58:23.082490+00:00", "trade", 8.0823, 1.0]
["2026-09-29T13:58:23.744992+00:00", "trade", 8.0823, 1.0]
["2026-09-29T13:58:24.336983+00:00", "trade", 8.0823, 1.0]
["2026-09-29T13:58:24.929827+00:00", "trade", 8.0823, 1.0]
["2026-09-29T13:58:25.539758+00:00", "trade", 8.0823, 1.0]
["2026-09-29T13:58:33.279552+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:58:39.230136+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:58:45.194539+00:00", "trade", 8.0874, 1.0]
["2026-09-29T13:58:45.348017+00:00", "trade", 8.0874, 1.0]
["2026-09-29T13:58:47.171164+00:00", "trade", 8.0874, 1.0]
["2026-09-29T13:58:47.939419+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:48.937057+00:00", "trade", 8.0874, 1.0]
["2026-09-29T13:58:49.589235+00:00", "trade", 8.0765, 1.0]
["2026-09-29T13:58:50.867161+00:00", "trade", 8.0874, 1.0]
["2026-09-29T13:58:52.106611+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:53.098773+00:00", "trade", 8.0874, 1.0]
["2026-09-29T13:58:54.000901+00:00", "trade", 8.1, 88.0]
["2026-09-29T13:58:54.544972+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:54.811728+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:55.033524+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:55.268269+00:00", "trade", 8.07, 1.0]
["2026-09-29T13:58:55.495388+00:00", "trade", 8.07, 1.0]
["2026-09-29T13:58:55.543412+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:58:55.730789+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:55.954356+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:56.124010+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:56.223677+00:00", "trade", 8.34, 1.0]
["2026-09-29T13:58:56.316872+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:58.247562+00:00", "trade", 8.0765, 1.0]
["2026-09-29T13:59:05.016724+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:59:06.000172+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:59:06.314227+00:00", "trade", 8.07, 1.0]
["2026-09-29T13:59:06.954494+00:00", "trade", 8.0765, 1.0]
["2026-09-29T13:59:09.952256+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:59:13.572942+00:00", "trade", 8.0874, 1.0]
["2026-09-29T13:59:15.216166+00:00", "trade", 8.0765, 1.0]
["2026-09-29T13:59:20.545221+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:59:20.779515+00:00", "trade", 8.07, 2.0]
["2026-09-29T13:59:20.779517+00:00", "trade", 8.07, 4.0]
["2026-09-29T13:59:20.779550+00:00", "trade", 8.01, 5.0]
["2026-09-29T13:59:20.780624+00:00", "trade", 8.0, 101.0]
["2026-09-29T13:59:20.780770+00:00", "trade", 8.0, 6.0]
["2026-09-29T13:59:20.786850+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:59:20.788182+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:59:20.797059+00:00", "trade", 8.02, 47.0]
["2026-09-29T13:59:20.798876+00:00", "trade", 8.0, 48.0]
["2026-09-29T13:59:20.805216+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:59:22.860836+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:59:22.861247+00:00", "trade", 8.0, 48.0]
["2026-09-29T13:59:22.861250+00:00", "quote", 8.0, 8.34]
["2026-09-29T13:59:23.584358+00:00", "trade", 8.0765, 1.0]
["2026-09-29T13:59:26.423742+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:59:28.687263+00:00", "trade", 8.0371, 1.0]
["2026-09-29T13:59:32.193602+00:00", "trade", 8.0765, 1.0]
["2026-09-29T13:59:32.693059+00:00", "trade", 8.0371, 1.0]
["2026-09-29T13:59:40.234543+00:00", "trade", 8.0765, 1.0]
["2026-09-29T13:59:43.142268+00:00", "trade", 8.0, 27.0]
["2026-09-29T13:59:43.796320+00:00", "trade", 8.0371, 1.0]
["2026-09-29T13:59:48.586563+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:59:58.096101+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:59:58.096110+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:59:58.096387+00:00", "trade", 8.01, 5.0]
["2026-09-29T13:59:58.096441+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:59:58.096458+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:59:58.096516+00:00", "trade", 8.0, 327.0]
["2026-09-29T13:59:58.096521+00:00", "quote", 7.93, 8.34]
["2026-09-29T13:59:58.096727+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:59:58.096727+00:00", "quote", 7.9, 8.34]
["2026-09-29T13:59:58.096749+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:58.096777+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:59:58.096801+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:59:58.096821+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:59:58.096856+00:00", "quote", 7.9, 8.2]
["2026-09-29T13:59:58.096863+00:00", "quote", 7.9, 8.18]
["2026-09-29T13:59:58.096870+00:00", "quote", 7.9, 8.16]
["2026-09-29T13:59:58.096881+00:00", "quote", 7.9, 8.09]
["2026-09-29T13:59:58.096888+00:00", "quote", 7.9, 8.08]
["2026-09-29T13:59:58.096894+00:00", "quote", 7.9, 8.16]
["2026-09-29T13:59:58.097171+00:00", "quote", 7.9, 8.1]
["2026-09-29T13:59:58.097193+00:00", "quote", 7.82, 8.1]
["2026-09-29T13:59:58.097194+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:59:58.097323+00:00", "quote", 7.86, 8.1]
["2026-09-29T13:59:58.097569+00:00", "quote", 7.82, 8.1]
["2026-09-29T13:59:58.097659+00:00", "quote", 7.79, 8.1]
["2026-09-29T13:59:58.097911+00:00", "quote", 7.79, 8.14]
["2026-09-29T13:59:58.098096+00:00", "quote", 7.79, 8.16]
["2026-09-29T13:59:58.099054+00:00", "trade", 8.0, 3.0]
["2026-09-29T13:59:58.099394+00:00", "quote", 7.79, 8.09]
["2026-09-29T13:59:58.100729+00:00", "quote", 7.79, 8.13]
["2026-09-29T13:59:58.100901+00:00", "quote", 7.79, 8.16]
["2026-09-29T13:59:58.102398+00:00", "quote", 7.79, 8.18]
["2026-09-29T13:59:58.102405+00:00", "quote", 7.79, 8.2]
["2026-09-29T13:59:58.102564+00:00", "quote", 7.79, 8.24]
["2026-09-29T13:59:58.102594+00:00", "quote", 7.79, 8.25]
["2026-09-29T13:59:58.102636+00:00", "quote", 7.79, 8.34]
["2026-09-29T13:59:58.119878+00:00", "trade", 7.91, 9.0]
["2026-09-29T14:00:00.453560+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:00:01.183267+00:00", "quote", 7.79, 8.34]
["2026-09-29T14:00:01.421249+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:00:14.092074+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:00:15.576291+00:00", "trade", 7.97, 61.0]
["2026-09-29T14:00:17.501747+00:00", "trade", 8.0651, 1.0]
["2026-09-29T14:00:18.942006+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:00:22.248843+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:00:22.453294+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:00:25.485379+00:00", "trade", 7.86, 6.0]
["2026-09-29T14:00:25.485625+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:00:29.144700+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:00:29.331104+00:00", "trade", 7.8913, 164.0]
["2026-09-29T14:00:29.538608+00:00", "trade", 7.95, 5.0]
["2026-09-29T14:00:32.077557+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:00:32.133756+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:00:35.893312+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:00:39.058404+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:00:41.231163+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:00:45.966079+00:00", "quote", 7.79, 8.34]
["2026-09-29T14:00:46.818664+00:00", "quote", 7.79, 8.34]
["2026-09-29T14:00:46.818684+00:00", "quote", 7.79, 8.34]
["2026-09-29T14:00:46.818686+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:00:46.818706+00:00", "quote", 7.79, 8.33]
["2026-09-29T14:00:46.818714+00:00", "quote", 7.79, 8.33]
["2026-09-29T14:00:46.818721+00:00", "quote", 7.79, 8.28]
["2026-09-29T14:00:46.818739+00:00", "quote", 7.79, 8.28]
["2026-09-29T14:00:46.824188+00:00", "quote", 7.79, 8.32]
["2026-09-29T14:00:46.824550+00:00", "quote", 7.79, 8.34]
["2026-09-29T14:00:47.305936+00:00", "trade", 7.85, 23.0]
["2026-09-29T14:00:47.375177+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:00:47.375342+00:00", "trade", 7.87, 24.0]
["2026-09-29T14:00:47.375419+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:00:47.375532+00:00", "trade", 7.83, 1.0]
["2026-09-29T14:00:47.375533+00:00", "trade", 7.8, 4.0]
["2026-09-29T14:00:47.375546+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:00:47.702489+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:00:48.223961+00:00", "trade", 7.9, 1.0]
["2026-09-29T14:00:49.353404+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:00:51.198635+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:00:56.192737+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:00:59.354824+00:00", "trade", 7.9138, 1.0]
["2026-09-29T14:00:59.814827+00:00", "trade", 8.065, 110.0]
["2026-09-29T14:01:01.812858+00:00", "trade", 7.9138, 1.0]
["2026-09-29T14:01:02.188929+00:00", "quote", 7.79, 8.07]
["2026-09-29T14:01:02.249613+00:00", "quote", 7.79, 8.07]
["2026-09-29T14:01:02.249713+00:00", "trade", 7.85, 7.0]
["2026-09-29T14:01:02.253659+00:00", "quote", 7.79, 8.07]
["2026-09-29T14:01:03.246532+00:00", "quote", 7.79, 8.06]
["2026-09-29T14:01:04.382071+00:00", "trade", 7.8508, 1.0]
["2026-09-29T14:01:07.097727+00:00", "trade", 7.8508, 1.0]
["2026-09-29T14:01:09.628453+00:00", "trade", 7.8508, 1.0]
["2026-09-29T14:01:09.697234+00:00", "trade", 8.0517, 6.0]
["2026-09-29T14:01:12.544367+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:01:12.902540+00:00", "trade", 7.925, 23.0]
["2026-09-29T14:01:13.539699+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:01:14.950468+00:00", "trade", 7.8195, 1.0]
["2026-09-29T14:01:16.772425+00:00", "quote", 7.79, 8.06]
["2026-09-29T14:01:16.772446+00:00", "quote", 7.79, 8.06]
["2026-09-29T14:01:16.772448+00:00", "trade", 7.85, 17.0]
["2026-09-29T14:01:16.772468+00:00", "quote", 7.79, 8.02]
["2026-09-29T14:01:16.772476+00:00", "quote", 7.79, 8.02]
["2026-09-29T14:01:16.772509+00:00", "quote", 7.79, 8.02]
["2026-09-29T14:01:16.774158+00:00", "quote", 7.79, 8.05]
["2026-09-29T14:01:16.777560+00:00", "quote", 7.79, 8.06]
["2026-09-29T14:01:17.371835+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:01:18.027941+00:00", "quote", 7.79, 7.91]
["2026-09-29T14:01:19.148915+00:00", "trade", 7.8188, 16.0]
["2026-09-29T14:01:28.924255+00:00", "trade", 7.8189, 1.0]
["2026-09-29T14:01:31.541934+00:00", "trade", 7.85, 5.0]
["2026-09-29T14:01:31.541935+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:01:31.764833+00:00", "trade", 7.9, 48.0]
["2026-09-29T14:01:31.771713+00:00", "trade", 7.91, 158.0]
["2026-09-29T14:01:31.771713+00:00", "quote", 7.79, 7.94]
["2026-09-29T14:01:31.771714+00:00", "quote", 7.79, 7.98]
["2026-09-29T14:01:31.776613+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:01:31.776647+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:01:31.776654+00:00", "quote", 7.79, 8.06]
["2026-09-29T14:01:31.776661+00:00", "quote", 7.79, 8.05]
["2026-09-29T14:01:31.777671+00:00", "quote", 7.79, 8.06]
["2026-09-29T14:01:36.772766+00:00", "trade", 7.9325, 3.0]
["2026-09-29T14:01:36.773126+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773154+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773157+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773183+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773230+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773230+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773246+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773308+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773335+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773338+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773373+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773397+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773400+00:00", "trade", 7.925, 3.0]
["2026-09-29T14:01:36.773406+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773460+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773473+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773487+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773498+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773510+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773511+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773542+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773564+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773582+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773587+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773597+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773611+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773612+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773632+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773638+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773720+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.773925+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.774003+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.774052+00:00", "trade", 7.925, 3.0]
["2026-09-29T14:01:36.774271+00:00", "trade", 7.925, 3.0]
["2026-09-29T14:01:36.774376+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.774391+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:01:36.775203+00:00", "trade", 7.925, 3.0]
["2026-09-29T14:01:36.775389+00:00", "trade", 7.925, 3.0]
["2026-09-29T14:01:36.775572+00:00", "trade", 7.925, 3.0]
["2026-09-29T14:01:36.778473+00:00", "trade", 7.925, 3.0]
["2026-09-29T14:01:36.788780+00:00", "trade", 7.925, 3.0]
["2026-09-29T14:01:36.797702+00:00", "trade", 7.925, 3.0]
["2026-09-29T14:01:36.798408+00:00", "trade", 7.925, 3.0]
["2026-09-29T14:01:44.906747+00:00", "trade", 7.925, 2.0]
["2026-09-29T14:01:46.072346+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:01:46.751154+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:01:46.756508+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:01:46.762719+00:00", "trade", 8.06, 180.0]
["2026-09-29T14:01:56.791043+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:02:06.076233+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:02:06.076937+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:02:07.387768+00:00", "trade", 7.8598, 1.0]
["2026-09-29T14:02:07.430573+00:00", "trade", 7.925, 24.0]
["2026-09-29T14:02:11.152787+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:02:21.912894+00:00", "trade", 7.8598, 1.0]
["2026-09-29T14:02:28.376811+00:00", "trade", 7.92, 61.0]
["2026-09-29T14:02:47.976371+00:00", "trade", 7.8598, 1.0]
["2026-09-29T14:02:49.451634+00:00", "trade", 7.844, 1.0]
["2026-09-29T14:02:53.482046+00:00", "trade", 7.925, 40.0]
["2026-09-29T14:02:56.697754+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:02:56.708650+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:03:03.911915+00:00", "trade", 8.06, 30.0]
["2026-09-29T14:03:06.046793+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:03:10.087230+00:00", "trade", 7.925, 140.0]
["2026-09-29T14:03:13.494240+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:03:27.283973+00:00", "trade", 7.925, 127.0]
["2026-09-29T14:03:27.703863+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:03:30.023941+00:00", "trade", 7.925, 10.0]
["2026-09-29T14:03:31.915980+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:03:35.439778+00:00", "trade", 7.8598, 1.0]
["2026-09-29T14:03:47.002388+00:00", "trade", 7.925, 28.0]
["2026-09-29T14:03:47.005054+00:00", "trade", 8.0533, 28.0]
["2026-09-29T14:03:47.245633+00:00", "trade", 8.03, 72.0]
["2026-09-29T14:03:47.246185+00:00", "trade", 8.0594, 72.0]
["2026-09-29T14:03:52.029465+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:03:58.472273+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:04:00.766530+00:00", "trade", 8.0599, 1.0]
["2026-09-29T14:04:04.040013+00:00", "trade", 8.0446, 1.0]
["2026-09-29T14:04:07.938918+00:00", "trade", 8.046, 100.0]
["2026-09-29T14:04:13.299973+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:04:20.014208+00:00", "trade", 8.0446, 1.0]
["2026-09-29T14:04:21.912780+00:00", "quote", 7.88, 8.06]
["2026-09-29T14:04:21.912852+00:00", "quote", 7.84, 8.06]
["2026-09-29T14:04:21.912914+00:00", "quote", 7.81, 8.06]
["2026-09-29T14:04:21.912930+00:00", "quote", 7.79, 8.06]
["2026-09-29T14:04:22.020470+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:04:22.789423+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:04:23.344810+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:04:23.788329+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:04:27.021794+00:00", "trade", 7.925, 7.0]
["2026-09-29T14:04:30.618040+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:04:34.317041+00:00", "trade", 7.93, 30.0]
["2026-09-29T14:04:34.317621+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:04:38.772330+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:04:41.501516+00:00", "trade", 7.8598, 1.0]
["2026-09-29T14:04:42.111861+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:04:42.868602+00:00", "trade", 7.8598, 1.0]
["2026-09-29T14:04:48.500343+00:00", "trade", 8.0595, 1.0]
["2026-09-29T14:04:48.500460+00:00", "trade", 8.0595, 4.0]
["2026-09-29T14:04:52.174687+00:00", "trade", 7.7901, 35.0]
["2026-09-29T14:04:52.175615+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:05:06.893077+00:00", "trade", 7.8119, 8.0]
["2026-09-29T14:05:09.504471+00:00", "trade", 7.9, 1.0]
["2026-09-29T14:05:09.981007+00:00", "quote", 7.84, 8.06]
["2026-09-29T14:05:16.625792+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:05:16.626734+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:05:21.239337+00:00", "trade", 7.95, 10.0]
["2026-09-29T14:05:21.274692+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:05:22.150841+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:05:24.964201+00:00", "trade", 7.84, 1.0]
["2026-09-29T14:05:29.018403+00:00", "trade", 7.8895, 1.0]
["2026-09-29T14:05:32.113896+00:00", "trade", 7.9, 1.0]
["2026-09-29T14:05:39.554128+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:05:40.228552+00:00", "trade", 7.95, 222.0]
["2026-09-29T14:05:40.238333+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:05:40.642876+00:00", "trade", 7.95, 250.0]
["2026-09-29T14:05:40.771247+00:00", "trade", 7.9622, 10.0]
["2026-09-29T14:05:59.636446+00:00", "trade", 7.9, 1.0]
["2026-09-29T14:06:01.298318+00:00", "trade", 7.9, 1.0]
["2026-09-29T14:06:09.008890+00:00", "trade", 7.9, 1.0]
["2026-09-29T14:06:13.271861+00:00", "trade", 7.9, 1.0]
["2026-09-29T14:06:17.192670+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:06:23.411651+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:06:23.423619+00:00", "trade", 7.95, 5.0]
["2026-09-29T14:06:23.423676+00:00", "trade", 7.95, 5.0]
["2026-09-29T14:06:23.553831+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:06:23.553857+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:06:23.553864+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:06:23.603730+00:00", "trade", 7.99, 27.0]
["2026-09-29T14:06:24.831133+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:06:26.789827+00:00", "quote", 7.95, 8.06]
["2026-09-29T14:06:27.054134+00:00", "trade", 7.9616, 13.0]
["2026-09-29T14:06:35.094622+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:06:40.316764+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:06:40.317018+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:06:40.317840+00:00", "trade", 7.9995, 100.0]
["2026-09-29T14:06:40.321466+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:06:40.322521+00:00", "trade", 7.9995, 100.0]
["2026-09-29T14:06:40.428761+00:00", "quote", 7.98, 8.06]
["2026-09-29T14:06:40.428805+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:06:40.428809+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:06:46.060939+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:06:53.260359+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:06:56.704072+00:00", "trade", 7.9585, 1.0]
["2026-09-29T14:06:56.725770+00:00", "trade", 7.9585, 1.0]
["2026-09-29T14:07:01.289088+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:04.784227+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:07:14.225504+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:07:15.620581+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:07:15.754725+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:18.191907+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:07:19.839216+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:07:19.908772+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:07:21.169434+00:00", "trade", 8.0423, 1.0]
["2026-09-29T14:07:22.292749+00:00", "trade", 8.0423, 68.0]
["2026-09-29T14:07:23.722500+00:00", "trade", 7.9515, 1.0]
["2026-09-29T14:07:24.727129+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:26.360552+00:00", "trade", 7.9515, 1.0]
["2026-09-29T14:07:26.977520+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:27.168805+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:07:29.123114+00:00", "trade", 7.9515, 1.0]
["2026-09-29T14:07:31.941007+00:00", "trade", 7.9515, 1.0]
["2026-09-29T14:07:32.204768+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:34.506435+00:00", "trade", 7.9515, 1.0]
["2026-09-29T14:07:34.853041+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:36.006336+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:36.992935+00:00", "trade", 7.9515, 1.0]
["2026-09-29T14:07:39.540516+00:00", "trade", 7.9515, 1.0]
["2026-09-29T14:07:42.443557+00:00", "trade", 7.9515, 1.0]
["2026-09-29T14:07:43.371122+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:44.274259+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:45.028399+00:00", "trade", 7.9515, 1.0]
["2026-09-29T14:07:46.938233+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:47.132220+00:00", "trade", 7.9515, 1.0]
["2026-09-29T14:07:47.842147+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:48.729880+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:07:49.276370+00:00", "trade", 7.9515, 1.0]
["2026-09-29T14:07:49.795706+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:50.678273+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:07:50.802387+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:07:51.193730+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:51.412994+00:00", "trade", 7.9515, 1.0]
["2026-09-29T14:07:51.419995+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:51.501465+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:07:51.655643+00:00", "trade", 7.9219, 1.0]
["2026-09-29T14:07:51.957770+00:00", "trade", 7.9213, 1.0]
["2026-09-29T14:07:52.193117+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:52.294512+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:52.400411+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:52.661284+00:00", "trade", 7.9209, 1.0]
["2026-09-29T14:07:52.935149+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:53.190160+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:53.407199+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:07:53.647490+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:53.882216+00:00", "trade", 7.9208, 1.0]
["2026-09-29T14:07:54.143168+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:54.374279+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:54.471554+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:07:54.629095+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:54.826676+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:55.043376+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:55.280008+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:55.526058+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:55.796819+00:00", "trade", 7.9206, 1.0]
["2026-09-29T14:07:56.243721+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:57.409025+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:58.815128+00:00", "trade", 7.9432, 1.0]
["2026-09-29T14:08:03.496650+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:08:04.717338+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:08:07.518445+00:00", "trade", 7.9209, 1.0]
["2026-09-29T14:08:13.290885+00:00", "trade", 7.9515, 1.0]
["2026-09-29T14:08:13.474268+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:08:13.582076+00:00", "trade", 7.9208, 1.0]
["2026-09-29T14:08:15.059484+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:15.059485+00:00", "trade", 7.92, 193.0]
["2026-09-29T14:08:15.059491+00:00", "trade", 7.92, 77.0]
["2026-09-29T14:08:15.059493+00:00", "trade", 7.92, 189.0]
["2026-09-29T14:08:15.059493+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:15.059499+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:15.059722+00:00", "trade", 7.92, 370.0]
["2026-09-29T14:08:15.059722+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:15.059892+00:00", "trade", 7.92, 20.0]
["2026-09-29T14:08:15.938038+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:08:18.274442+00:00", "trade", 7.9201, 1.0]
["2026-09-29T14:08:18.611933+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:08:21.189948+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:08:21.415870+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:08:22.688084+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:08:22.688741+00:00", "trade", 7.921, 100.0]
["2026-09-29T14:08:22.784195+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:08:22.785025+00:00", "trade", 7.9205, 100.0]
["2026-09-29T14:08:23.848852+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:08:25.047881+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:25.047881+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:25.047906+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:25.054936+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:26.306853+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:26.306853+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:26.306878+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:26.313910+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:26.388467+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:26.388468+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:26.388490+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:26.395521+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:29.077046+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:29.077047+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:29.077070+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:29.084099+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:30.284871+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:08:30.573297+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:30.573298+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:08:30.573321+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:30.580350+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:31.507840+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:31.507840+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:31.507863+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:31.514893+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:35.464008+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:35.464010+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:35.464034+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:35.471062+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:36.299535+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:08:39.007781+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:39.007781+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:39.007805+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:39.014836+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:41.552691+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:41.552691+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:41.552715+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:41.559744+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:43.152560+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:43.152561+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:43.152586+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:43.159616+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:43.590088+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:43.590088+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:43.590111+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:43.597141+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:43.619240+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:08:44.158991+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:44.158991+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:44.159013+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:44.166045+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:44.527826+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:44.527826+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:44.527848+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:44.534878+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:44.682625+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:44.682626+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:44.682648+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:44.689678+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:45.173779+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:45.173780+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:45.173802+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:45.180833+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:47.217522+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:47.217523+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:47.217547+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:47.224578+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:48.009574+00:00", "trade", 7.9354, 9.0]
["2026-09-29T14:08:48.012103+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:08:48.013939+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:08:49.823216+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:49.823217+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:49.823239+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:49.830271+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:08:50.862284+00:00", "trade", 7.9201, 1.0]
["2026-09-29T14:08:51.823565+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:08:52.471998+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:52.775665+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:53.617560+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:08:54.684586+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:08:55.512326+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:55.970816+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:08:56.209954+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:08:56.406558+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:56.472864+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:56.683938+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:08:56.898786+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:08:57.172937+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:57.406097+00:00", "trade", 7.9202, 1.0]
["2026-09-29T14:08:57.616217+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:08:57.839995+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:08:58.051216+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:08:58.292504+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:08:58.516064+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:08:58.770413+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:08:59.000550+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:08:59.269937+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:08:59.445219+00:00", "trade", 7.9208, 1.0]
["2026-09-29T14:08:59.723516+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:08:59.979773+00:00", "trade", 7.9212, 1.0]
["2026-09-29T14:09:00.014422+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:09:00.188874+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:09:00.294938+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:09:00.428614+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:09:00.747866+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:09:07.661494+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:09:08.600929+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:09:08.649760+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:09:08.985701+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:09:09.179161+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:09:15.275813+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:09:15.894179+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:09:20.904505+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:09:22.282469+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:09:23.759749+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:09:25.030597+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:09:25.265733+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:09:28.530027+00:00", "quote", 7.93, 8.06]
["2026-09-29T14:09:28.530055+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:09:28.530056+00:00", "trade", 7.93, 412.0]
["2026-09-29T14:09:28.530062+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:09:28.530069+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:09:28.530075+00:00", "quote", 7.92, 8.05]
["2026-09-29T14:09:28.530077+00:00", "quote", 7.93, 8.05]
["2026-09-29T14:09:28.530090+00:00", "quote", 7.93, 8.0]
["2026-09-29T14:09:28.535222+00:00", "quote", 7.93, 8.04]
["2026-09-29T14:09:28.535242+00:00", "quote", 7.93, 8.06]
["2026-09-29T14:09:37.351469+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:09:37.829160+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:09:38.525826+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:09:39.002794+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:09:39.468158+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:09:39.541355+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:09:40.123999+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:09:40.784027+00:00", "quote", 7.93, 8.06]
["2026-09-29T14:09:40.784028+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:09:41.305486+00:00", "trade", 7.9313, 1.0]
["2026-09-29T14:09:41.812791+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:09:41.812791+00:00", "quote", 7.93, 8.06]
["2026-09-29T14:09:42.342176+00:00", "trade", 7.9314, 1.0]
["2026-09-29T14:09:43.608364+00:00", "trade", 7.9313, 1.0]
["2026-09-29T14:09:43.837310+00:00", "trade", 7.931, 1.0]
["2026-09-29T14:09:44.086757+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:09:44.379825+00:00", "trade", 7.9515, 1.0]
["2026-09-29T14:09:44.605916+00:00", "trade", 7.9305, 1.0]
["2026-09-29T14:09:48.309388+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:09:48.309388+00:00", "quote", 7.93, 8.06]
["2026-09-29T14:09:48.391984+00:00", "trade", 8.06, 280.0]
["2026-09-29T14:09:48.458402+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:09:48.458402+00:00", "quote", 7.93, 8.06]
["2026-09-29T14:09:49.692833+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:09:49.692833+00:00", "quote", 7.93, 8.06]
["2026-09-29T14:09:50.264912+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:09:50.264912+00:00", "quote", 7.93, 8.06]
["2026-09-29T14:09:50.910248+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:09:51.798000+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:09:51.798000+00:00", "quote", 7.93, 8.06]
["2026-09-29T14:09:55.061222+00:00", "trade", 7.93, 4.0]
["2026-09-29T14:09:55.061222+00:00", "quote", 7.93, 8.06]
["2026-09-29T14:09:55.061701+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:09:57.018302+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:09:57.018302+00:00", "quote", 7.93, 8.06]
["2026-09-29T14:09:58.623695+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:09:58.842004+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:09:59.111194+00:00", "trade", 7.9304, 1.0]
["2026-09-29T14:09:59.207223+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:09:59.332527+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:09:59.332527+00:00", "quote", 7.93, 8.06]
["2026-09-29T14:09:59.540824+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:09:59.807079+00:00", "trade", 7.9306, 1.0]
["2026-09-29T14:10:00.050208+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:10:00.288211+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:10:00.542361+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:10:00.901163+00:00", "trade", 7.9307, 1.0]
["2026-09-29T14:10:01.558708+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:10:05.183654+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:10:05.518331+00:00", "trade", 7.995, 74.0]
["2026-09-29T14:10:13.915883+00:00", "trade", 7.9316, 1.0]
["2026-09-29T14:10:14.263105+00:00", "trade", 7.9593, 1.0]
["2026-09-29T14:10:14.883118+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:10:25.862227+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:10:38.383834+00:00", "trade", 7.9593, 1.0]
["2026-09-29T14:10:40.508336+00:00", "trade", 7.9593, 1.0]
["2026-09-29T14:10:43.620738+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:10:46.689683+00:00", "trade", 7.9593, 1.0]
["2026-09-29T14:10:47.364342+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:10:48.355721+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:10:49.025951+00:00", "trade", 7.9593, 1.0]
["2026-09-29T14:10:49.425668+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:10:50.382455+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:10:50.407573+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:10:50.735395+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:10:51.012263+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:10:51.245194+00:00", "trade", 7.9305, 1.0]
["2026-09-29T14:10:51.253778+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:10:51.463609+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:10:51.613174+00:00", "trade", 7.9593, 1.0]
["2026-09-29T14:10:51.705557+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:10:51.941730+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:10:52.144241+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:10:52.213547+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:10:52.487588+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:10:52.725740+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:10:52.983141+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:10:53.072937+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:10:53.236882+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:10:53.481917+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:10:53.760769+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:10:53.799497+00:00", "trade", 7.9593, 1.0]
["2026-09-29T14:10:55.420674+00:00", "trade", 7.9516, 1.0]
["2026-09-29T14:10:56.541285+00:00", "trade", 7.9593, 1.0]
["2026-09-29T14:10:59.024317+00:00", "trade", 7.9593, 1.0]
["2026-09-29T14:11:16.186304+00:00", "trade", 7.995, 10.0]
["2026-09-29T14:11:16.191159+00:00", "trade", 7.995, 4.0]
["2026-09-29T14:11:19.953495+00:00", "trade", 8.0457, 5.0]
["2026-09-29T14:11:19.958395+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.958454+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.958489+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.958524+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.958559+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.958594+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.958629+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.958664+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.958699+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.958700+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.958735+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.959018+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.959300+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.959318+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.959614+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.959909+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.960204+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.960501+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.960795+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.961090+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:19.961385+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:11:26.936381+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:11:32.526790+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:11:32.800775+00:00", "trade", 7.93, 4.0]
["2026-09-29T14:11:32.800775+00:00", "quote", 7.93, 8.06]
["2026-09-29T14:11:32.801248+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:11:36.537722+00:00", "trade", 7.9593, 1.0]
["2026-09-29T14:11:37.025272+00:00", "trade", 7.9593, 1.0]
["2026-09-29T14:11:37.602561+00:00", "trade", 7.9593, 1.0]
["2026-09-29T14:11:38.120428+00:00", "trade", 7.9593, 1.0]
["2026-09-29T14:11:38.843534+00:00", "trade", 7.9593, 1.0]
["2026-09-29T14:11:46.393513+00:00", "trade", 7.9307, 1.0]
["2026-09-29T14:11:46.524105+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:11:46.757078+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:11:46.761735+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:11:46.954988+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:11:47.181454+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:11:47.453756+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:11:47.769182+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:11:48.696717+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:11:49.604904+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:11:50.545454+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:11:51.381798+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:12:04.003960+00:00", "trade", 7.9305, 1.0]
["2026-09-29T14:12:04.276046+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:12:04.498074+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:12:04.743688+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:12:05.090673+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:12:07.964075+00:00", "trade", 8.0165, 23.0]
["2026-09-29T14:12:10.535534+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:12:11.892568+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:12:17.846040+00:00", "trade", 7.995, 280.0]
["2026-09-29T14:12:23.773655+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:12:35.009987+00:00", "trade", 7.9443, 1.0]
["2026-09-29T14:12:45.991809+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:12:45.992240+00:00", "quote", 7.93, 8.06]
["2026-09-29T14:12:45.992241+00:00", "trade", 7.93, 18.0]
["2026-09-29T14:12:45.992245+00:00", "trade", 7.93, 3.0]
["2026-09-29T14:12:45.992247+00:00", "trade", 7.93, 64.0]
["2026-09-29T14:12:45.992247+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:12:45.992254+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:12:45.992269+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:12:45.992274+00:00", "trade", 7.93, 35.0]
["2026-09-29T14:12:45.992276+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:12:45.992295+00:00", "quote", 7.92, 8.0]
["2026-09-29T14:12:45.992590+00:00", "trade", 7.92, 28.0]
["2026-09-29T14:12:45.992590+00:00", "quote", 7.92, 8.0]
["2026-09-29T14:12:45.997806+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:12:45.997826+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:12:56.413227+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:12:56.747104+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:13:00.984957+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:01.648947+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:13:01.648947+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:13:01.649443+00:00", "trade", 7.92, 4.0]
["2026-09-29T14:13:04.007073+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:13:04.007701+00:00", "trade", 7.9201, 1.0]
["2026-09-29T14:13:07.526336+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:12.222097+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:13:16.633683+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:13:16.848468+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:17.090526+00:00", "trade", 7.9212, 1.0]
["2026-09-29T14:13:17.360644+00:00", "trade", 7.9213, 1.0]
["2026-09-29T14:13:17.577889+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:13:17.777254+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:18.293508+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:18.960071+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:19.796372+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:20.480492+00:00", "trade", 7.9433, 1.0]
["2026-09-29T14:13:20.719063+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:21.603114+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:13:22.468935+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:23.325219+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:13:24.293713+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:24.852442+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:29.542351+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:13:30.374646+00:00", "trade", 7.9202, 1.0]
["2026-09-29T14:13:34.155295+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:35.821051+00:00", "trade", 7.9202, 1.0]
["2026-09-29T14:13:38.247243+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:13:39.515223+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:13:39.791309+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:13:39.843173+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:40.025740+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:13:40.259762+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:40.390215+00:00", "trade", 8.0215, 18.0]
["2026-09-29T14:13:40.464342+00:00", "trade", 7.9206, 1.0]
["2026-09-29T14:13:40.640913+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:40.785875+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:13:41.009069+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:13:41.219363+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:41.433823+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:13:41.507197+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:13:41.699790+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:13:42.324424+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:43.255793+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:44.077245+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:13:44.788140+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:46.393434+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:57.163495+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:13:57.163497+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:13:57.696923+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:13:58.770322+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:14:02.102979+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:14:03.691185+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:14:05.265351+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:14:07.451969+00:00", "trade", 7.99, 3.0]
["2026-09-29T14:14:08.047191+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:14:08.371405+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:14:10.885681+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:14:12.470940+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:14:34.342955+00:00", "trade", 7.9217, 1.0]
["2026-09-29T14:14:37.909050+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:14:42.557939+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:14:48.117826+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:14:50.080447+00:00", "trade", 7.92, 2.0]
["2026-09-29T14:14:53.129721+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:14:54.853145+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:14:55.060043+00:00", "trade", 7.9201, 1.0]
["2026-09-29T14:14:59.383538+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:15:03.158790+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:15:06.745137+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:15:09.332545+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:15:10.693123+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:15:14.521668+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:15:15.901552+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:15:15.916319+00:00", "trade", 7.99, 700.0]
["2026-09-29T14:15:18.317550+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:15:20.765800+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:15:21.281782+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:15:27.215377+00:00", "trade", 7.9205, 1.0]
["2026-09-29T14:15:29.674657+00:00", "trade", 7.9205, 1.0]
["2026-09-29T14:15:29.917369+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:15:30.737291+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:15:42.410006+00:00", "trade", 7.9203, 1.0]
["2026-09-29T14:15:45.379856+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:15:49.800965+00:00", "trade", 7.9217, 1.0]
["2026-09-29T14:16:03.197335+00:00", "trade", 7.96, 35.0]
["2026-09-29T14:16:05.220201+00:00", "trade", 7.9205, 1.0]
["2026-09-29T14:16:10.423020+00:00", "trade", 7.9201, 101.0]
["2026-09-29T14:16:10.696595+00:00", "trade", 7.9201, 1.0]
["2026-09-29T14:16:12.399635+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:16:17.765523+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:16:27.245732+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:16:33.349200+00:00", "trade", 7.9215, 1.0]
["2026-09-29T14:16:46.315987+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:16:51.981964+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:16:58.668142+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:17:03.461782+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:17:07.669206+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:17:10.063614+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:17:16.656929+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:17:27.632251+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:17:47.589815+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:17:48.101479+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:17:51.316085+00:00", "trade", 7.9201, 25.0]
["2026-09-29T14:17:54.170025+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:17:55.349065+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:17:57.398859+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:18:03.359949+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:18:04.983346+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:18:06.559450+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:18:13.622996+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:18:14.620928+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:18:18.718816+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:18:22.153179+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:18:23.414800+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:18:24.228337+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:18:31.112613+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:18:31.387129+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:18:38.218828+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:18:44.420936+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:18:49.301206+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:18:55.521738+00:00", "trade", 8.0215, 13.0]
["2026-09-29T14:18:56.164119+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:19:12.751957+00:00", "trade", 7.9384, 120.0]
["2026-09-29T14:19:17.216716+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:19:19.888434+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:19:22.026351+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:19:22.336435+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:19:24.832337+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:19:25.922969+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:19:27.165791+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:19:32.059710+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:19:39.581260+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:19:39.846953+00:00", "trade", 7.9213, 1.0]
["2026-09-29T14:19:40.018619+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:19:43.892687+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:19:45.960618+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:19:48.065453+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:19:54.350241+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:20:01.348131+00:00", "trade", 7.92, 14.0]
["2026-09-29T14:20:04.224364+00:00", "trade", 7.92, 14.0]
["2026-09-29T14:20:04.224426+00:00", "trade", 7.92, 8.0]
["2026-09-29T14:20:04.437811+00:00", "trade", 7.99, 74.0]
["2026-09-29T14:20:06.598772+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:20:06.825398+00:00", "trade", 7.9214, 1.0]
["2026-09-29T14:20:09.575943+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:20:09.576067+00:00", "trade", 7.9401, 1.0]
["2026-09-29T14:20:12.236874+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:20:16.099029+00:00", "trade", 7.9214, 1.0]
["2026-09-29T14:20:17.837113+00:00", "trade", 7.9216, 1.0]
["2026-09-29T14:20:18.775082+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:20:22.649055+00:00", "trade", 7.9214, 1.0]
["2026-09-29T14:20:23.671961+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:20:28.576297+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:20:29.728839+00:00", "trade", 7.9354, 1.0]
["2026-09-29T14:20:30.336223+00:00", "trade", 7.9209, 1.0]
["2026-09-29T14:20:31.178478+00:00", "quote", 7.92, 7.94]
["2026-09-29T14:20:32.970939+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:20:33.120582+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:20:36.297187+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:20:36.391181+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:20:40.696429+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:20:41.967933+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:20:42.532863+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:20:44.552978+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:20:47.631129+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:20:47.631175+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:20:47.631176+00:00", "trade", 7.92, 14.0]
["2026-09-29T14:20:47.697347+00:00", "trade", 7.9215, 1.0]
["2026-09-29T14:20:49.036897+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:20:51.700597+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:20:54.602866+00:00", "trade", 7.9231, 120.0]
["2026-09-29T14:20:57.387736+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:20:57.425939+00:00", "quote", 7.92, 7.96]
["2026-09-29T14:20:57.425940+00:00", "trade", 7.925, 28.0]
["2026-09-29T14:20:57.425941+00:00", "trade", 7.93, 172.0]
["2026-09-29T14:20:57.426245+00:00", "quote", 7.92, 8.01]
["2026-09-29T14:20:57.427023+00:00", "quote", 7.92, 8.15]
["2026-09-29T14:20:57.427037+00:00", "quote", 7.92, 8.03]
["2026-09-29T14:20:57.427438+00:00", "quote", 7.92, 8.15]
["2026-09-29T14:20:57.429664+00:00", "trade", 7.925, 28.0]
["2026-09-29T14:20:57.434861+00:00", "trade", 7.93, 28.0]
["2026-09-29T14:20:57.434886+00:00", "quote", 7.93, 8.15]
["2026-09-29T14:20:57.434928+00:00", "trade", 7.93, 109.0]
["2026-09-29T14:20:57.434928+00:00", "quote", 7.92, 8.15]
["2026-09-29T14:20:57.434948+00:00", "quote", 7.92, 8.13]
["2026-09-29T14:20:57.434959+00:00", "trade", 7.94, 13.0]
["2026-09-29T14:20:57.434962+00:00", "quote", 7.92, 8.05]
["2026-09-29T14:20:57.434970+00:00", "quote", 7.92, 8.05]
["2026-09-29T14:20:57.435020+00:00", "quote", 7.92, 8.05]
["2026-09-29T14:20:57.435353+00:00", "quote", 7.92, 8.05]
["2026-09-29T14:20:57.435372+00:00", "quote", 7.92, 8.05]
["2026-09-29T14:20:57.435398+00:00", "quote", 7.92, 7.99]
["2026-09-29T14:20:57.435459+00:00", "trade", 7.93, 8.0]
["2026-09-29T14:20:57.439665+00:00", "trade", 7.94, 37.0]
["2026-09-29T14:20:57.455235+00:00", "trade", 7.955, 37.0]
["2026-09-29T14:20:57.455296+00:00", "trade", 7.96, 5.0]
["2026-09-29T14:20:57.455302+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:20:57.455304+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:20:57.455313+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:20:57.455398+00:00", "trade", 7.96, 5.0]
["2026-09-29T14:20:57.455423+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:20:57.455434+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:20:57.455491+00:00", "trade", 7.955, 174.0]
["2026-09-29T14:20:57.455510+00:00", "trade", 7.96, 3.0]
["2026-09-29T14:20:57.455521+00:00", "trade", 7.955, 126.0]
["2026-09-29T14:20:57.455522+00:00", "trade", 7.98, 48.0]
["2026-09-29T14:20:57.455525+00:00", "trade", 7.98, 10.0]
["2026-09-29T14:20:57.455538+00:00", "trade", 7.96, 5.0]
["2026-09-29T14:20:57.455543+00:00", "trade", 7.955, 3.0]
["2026-09-29T14:20:57.455551+00:00", "trade", 7.98, 37.0]
["2026-09-29T14:20:57.455553+00:00", "trade", 7.98, 89.0]
["2026-09-29T14:20:57.455553+00:00", "quote", 7.92, 7.99]
["2026-09-29T14:20:57.455554+00:00", "trade", 7.98, 11.0]
["2026-09-29T14:20:57.455555+00:00", "trade", 7.99, 37.0]
["2026-09-29T14:20:57.455565+00:00", "trade", 7.955, 3.0]
["2026-09-29T14:20:57.455571+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:20:57.455581+00:00", "trade", 7.99, 28.0]
["2026-09-29T14:20:57.455581+00:00", "quote", 7.92, 7.99]
["2026-09-29T14:20:57.455584+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:20:57.455585+00:00", "trade", 7.955, 2.0]
["2026-09-29T14:20:57.455590+00:00", "quote", 7.92, 7.99]
["2026-09-29T14:20:57.455593+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:20:57.455594+00:00", "trade", 7.99, 72.0]
["2026-09-29T14:20:57.455594+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:20:57.455597+00:00", "trade", 7.955, 2.0]
["2026-09-29T14:20:57.455597+00:00", "quote", 7.92, 8.05]
["2026-09-29T14:20:57.455604+00:00", "quote", 7.93, 8.05]
["2026-09-29T14:20:57.455609+00:00", "trade", 7.9575, 3.0]
["2026-09-29T14:20:57.455611+00:00", "quote", 7.93, 8.05]
["2026-09-29T14:20:57.455616+00:00", "trade", 7.9575, 3.0]
["2026-09-29T14:20:57.455619+00:00", "quote", 7.93, 8.05]
["2026-09-29T14:20:57.455626+00:00", "quote", 7.93, 8.15]
["2026-09-29T14:20:57.455627+00:00", "trade", 7.955, 2.0]
["2026-09-29T14:20:57.455634+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:20:57.455636+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:20:57.455639+00:00", "trade", 7.955, 13.0]
["2026-09-29T14:20:57.455646+00:00", "trade", 7.955, 2.0]
["2026-09-29T14:20:57.455661+00:00", "quote", 7.92, 8.15]
["2026-09-29T14:20:57.455662+00:00", "trade", 7.955, 2.0]
["2026-09-29T14:20:57.455677+00:00", "trade", 7.9575, 3.0]
["2026-09-29T14:20:57.455679+00:00", "trade", 7.955, 2.0]
["2026-09-29T14:20:57.455687+00:00", "trade", 7.955, 3.0]
["2026-09-29T14:20:57.455696+00:00", "trade", 7.955, 2.0]
["2026-09-29T14:20:57.455717+00:00", "trade", 7.97, 2.0]
["2026-09-29T14:20:57.455741+00:00", "trade", 7.955, 13.0]
["2026-09-29T14:20:57.455747+00:00", "trade", 7.955, 69.0]
["2026-09-29T14:20:57.455771+00:00", "trade", 7.955, 37.0]
["2026-09-29T14:20:57.455778+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:20:57.455779+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:20:57.455781+00:00", "trade", 7.9575, 3.0]
["2026-09-29T14:20:57.455786+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:20:57.455800+00:00", "trade", 7.955, 13.0]
["2026-09-29T14:20:57.455805+00:00", "trade", 7.955, 13.0]
["2026-09-29T14:20:57.455818+00:00", "trade", 7.955, 69.0]
["2026-09-29T14:20:57.455823+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:20:57.455848+00:00", "trade", 7.955, 13.0]
["2026-09-29T14:20:57.455855+00:00", "trade", 7.955, 3.0]
["2026-09-29T14:20:57.455859+00:00", "trade", 7.955, 13.0]
["2026-09-29T14:20:57.455867+00:00", "trade", 7.955, 13.0]
["2026-09-29T14:20:57.455874+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:20:57.455880+00:00", "trade", 7.955, 54.0]
["2026-09-29T14:20:57.455895+00:00", "trade", 7.9575, 3.0]
["2026-09-29T14:20:57.455903+00:00", "trade", 7.955, 2.0]
["2026-09-29T14:20:57.455905+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:20:57.455905+00:00", "trade", 7.99, 8.0]
["2026-09-29T14:20:57.455937+00:00", "quote", 7.92, 8.15]
["2026-09-29T14:20:57.455944+00:00", "quote", 7.92, 8.15]
["2026-09-29T14:20:57.455951+00:00", "quote", 7.92, 8.15]
["2026-09-29T14:20:57.455987+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:20:57.456021+00:00", "trade", 7.9575, 3.0]
["2026-09-29T14:20:57.456044+00:00", "trade", 8.0, 69.0]
["2026-09-29T14:20:57.456105+00:00", "trade", 7.955, 70.0]
["2026-09-29T14:20:57.456166+00:00", "trade", 7.9625, 3.0]
["2026-09-29T14:20:57.456191+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:20:57.456249+00:00", "trade", 7.9575, 3.0]
["2026-09-29T14:20:57.457701+00:00", "quote", 7.92, 8.15]
["2026-09-29T14:20:57.457805+00:00", "trade", 7.955, 3.0]
["2026-09-29T14:20:57.457991+00:00", "trade", 7.955, 3.0]
["2026-09-29T14:20:57.458787+00:00", "trade", 7.955, 3.0]
["2026-09-29T14:20:57.459504+00:00", "trade", 7.955, 3.0]
["2026-09-29T14:20:58.455019+00:00", "quote", 7.92, 8.15]
["2026-09-29T14:20:58.801540+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:20:58.801953+00:00", "trade", 7.94, 65.0]
["2026-09-29T14:20:58.801953+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:20:58.801954+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:20:58.801956+00:00", "trade", 7.92, 349.0]
["2026-09-29T14:20:58.801958+00:00", "trade", 7.92, 168.0]
["2026-09-29T14:20:58.801960+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:20:58.801979+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:20:58.801986+00:00", "trade", 7.92, 65.0]
["2026-09-29T14:20:58.801986+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:20:58.801988+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:20:58.801994+00:00", "quote", 7.89, 8.14]
["2026-09-29T14:20:58.802010+00:00", "quote", 7.89, 7.98]
["2026-09-29T14:20:58.802072+00:00", "trade", 7.96, 33.0]
["2026-09-29T14:20:58.802237+00:00", "trade", 7.96, 33.0]
["2026-09-29T14:20:58.802240+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:20:58.802248+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:20:58.802267+00:00", "quote", 7.85, 7.98]
["2026-09-29T14:20:58.802317+00:00", "trade", 7.96, 33.0]
["2026-09-29T14:20:58.802374+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:20:58.802390+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:20:58.802391+00:00", "trade", 7.92, 32.0]
["2026-09-29T14:20:58.802415+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:20:58.802431+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:20:58.802481+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:20:58.802510+00:00", "trade", 7.96, 14.0]
["2026-09-29T14:20:58.802524+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:20:58.802570+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:20:58.802612+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:20:58.802659+00:00", "trade", 7.93, 6.0]
["2026-09-29T14:20:58.802684+00:00", "trade", 7.96, 5.0]
["2026-09-29T14:20:58.802690+00:00", "trade", 7.96, 9.0]
["2026-09-29T14:20:58.802752+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:20:58.802805+00:00", "trade", 7.96, 9.0]
["2026-09-29T14:20:58.802809+00:00", "trade", 7.93, 9.0]
["2026-09-29T14:20:58.802886+00:00", "quote", 7.78, 7.98]
["2026-09-29T14:20:58.802932+00:00", "quote", 7.82, 7.98]
["2026-09-29T14:20:58.803174+00:00", "trade", 7.96, 14.0]
["2026-09-29T14:20:58.803193+00:00", "trade", 7.96, 49.0]
["2026-09-29T14:20:58.803195+00:00", "trade", 7.91, 9.0]
["2026-09-29T14:20:58.803195+00:00", "trade", 7.91, 5.0]
["2026-09-29T14:20:58.803201+00:00", "quote", 7.78, 7.98]
["2026-09-29T14:20:58.807741+00:00", "trade", 7.88, 66.0]
["2026-09-29T14:20:58.902019+00:00", "quote", 7.78, 8.01]
["2026-09-29T14:20:58.902317+00:00", "quote", 7.78, 8.05]
["2026-09-29T14:20:58.903002+00:00", "quote", 7.78, 8.14]
["2026-09-29T14:20:59.803018+00:00", "quote", 7.78, 8.14]
["2026-09-29T14:21:00.898827+00:00", "trade", 7.9, 1.0]
["2026-09-29T14:21:03.651492+00:00", "trade", 7.9601, 1.0]
["2026-09-29T14:21:04.651876+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:21:05.464550+00:00", "trade", 7.9, 1.0]
["2026-09-29T14:21:06.976431+00:00", "trade", 7.9601, 1.0]
["2026-09-29T14:21:07.433154+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:21:09.980274+00:00", "trade", 7.9601, 1.0]
["2026-09-29T14:21:10.738808+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:21:10.764401+00:00", "trade", 8.03, 26.0]
["2026-09-29T14:21:10.764436+00:00", "trade", 8.03, 26.0]
["2026-09-29T14:21:10.764438+00:00", "trade", 8.03, 74.0]
["2026-09-29T14:21:10.764446+00:00", "trade", 8.03, 26.0]
["2026-09-29T14:21:10.764450+00:00", "trade", 8.03, 26.0]
["2026-09-29T14:21:10.764840+00:00", "trade", 8.03, 26.0]
["2026-09-29T14:21:10.764906+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:21:10.765921+00:00", "trade", 8.03, 26.0]
["2026-09-29T14:21:10.775676+00:00", "trade", 8.03, 26.0]
["2026-09-29T14:21:10.779485+00:00", "trade", 8.03, 26.0]
["2026-09-29T14:21:10.780300+00:00", "trade", 8.03, 26.0]
["2026-09-29T14:21:10.780972+00:00", "trade", 8.03, 21.0]
["2026-09-29T14:21:10.780973+00:00", "trade", 8.03, 23.0]
["2026-09-29T14:21:10.780982+00:00", "trade", 8.03, 26.0]
["2026-09-29T14:21:10.781561+00:00", "trade", 8.03, 26.0]
["2026-09-29T14:21:10.783603+00:00", "trade", 8.03, 22.0]
["2026-09-29T14:21:10.791455+00:00", "trade", 8.03, 12.0]
["2026-09-29T14:21:10.815773+00:00", "trade", 8.03, 26.0]
["2026-09-29T14:21:13.030682+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:21:16.561312+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:21:21.227480+00:00", "trade", 8.0301, 1.0]
["2026-09-29T14:21:23.756211+00:00", "trade", 8.035, 7.0]
["2026-09-29T14:21:26.163353+00:00", "trade", 8.03, 14.0]
["2026-09-29T14:21:27.281349+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:21:27.293414+00:00", "trade", 8.0333, 197.0]
["2026-09-29T14:21:27.585592+00:00", "trade", 8.0301, 1.0]
["2026-09-29T14:21:28.287343+00:00", "trade", 7.9727, 1.0]
["2026-09-29T14:21:29.074985+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:21:33.400348+00:00", "trade", 7.9727, 1.0]
["2026-09-29T14:21:37.827646+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:21:38.618460+00:00", "trade", 7.9727, 1.0]
["2026-09-29T14:21:43.044879+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:21:43.693363+00:00", "quote", 8.0, 8.14]
["2026-09-29T14:21:43.693428+00:00", "quote", 8.0, 8.14]
["2026-09-29T14:21:45.667356+00:00", "trade", 8.014, 1.0]
["2026-09-29T14:21:45.768090+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:21:45.772890+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:46.830043+00:00", "trade", 8.0337, 1.0]
["2026-09-29T14:21:47.356013+00:00", "trade", 8.014, 1.0]
["2026-09-29T14:21:47.571869+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:21:47.853109+00:00", "trade", 8.0011, 1.0]
["2026-09-29T14:21:47.947874+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:48.104472+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:48.449633+00:00", "trade", 8.0003, 1.0]
["2026-09-29T14:21:48.691453+00:00", "trade", 8.0001, 1.0]
["2026-09-29T14:21:48.948462+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:21:49.214610+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:21:49.464206+00:00", "quote", 7.96, 8.14]
["2026-09-29T14:21:49.464207+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:49.464507+00:00", "quote", 7.93, 8.14]
["2026-09-29T14:21:49.465313+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:21:49.668382+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:21:49.730799+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:49.886448+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:21:50.117215+00:00", "trade", 8.0301, 1.0]
["2026-09-29T14:21:50.374639+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:21:50.622690+00:00", "trade", 8.0301, 1.0]
["2026-09-29T14:21:50.851003+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:21:51.088303+00:00", "trade", 8.0301, 1.0]
["2026-09-29T14:21:51.298083+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:21:51.552814+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:51.818078+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:21:51.818079+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:52.056615+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:21:52.343778+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:21:55.215484+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:55.215484+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:21:59.739182+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:22:03.010323+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:22:03.010323+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:22:04.838101+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:22:04.838101+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:22:05.263820+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:22:05.263822+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:22:05.529137+00:00", "trade", 8.0, 7.0]
["2026-09-29T14:22:05.529137+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:22:05.698398+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:22:05.698398+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:22:11.726184+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:22:13.715726+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:22:18.267401+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:22:22.777078+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:22:25.371868+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:22:27.849102+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:22:31.543693+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:22:32.652215+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:22:35.203458+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:22:35.203458+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:22:37.426899+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:22:37.426900+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:22:37.426924+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:22:37.426971+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:22:38.235159+00:00", "trade", 8.0, 84.0]
["2026-09-29T14:22:38.235161+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:22:38.235179+00:00", "quote", 7.92, 8.07]
["2026-09-29T14:22:38.235188+00:00", "quote", 7.92, 8.04]
["2026-09-29T14:22:38.235225+00:00", "quote", 7.92, 8.04]
["2026-09-29T14:22:38.335287+00:00", "quote", 7.92, 8.06]
["2026-09-29T14:22:39.235018+00:00", "quote", 7.92, 8.09]
["2026-09-29T14:22:39.235319+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:22:39.235730+00:00", "quote", 7.92, 8.13]
["2026-09-29T14:22:39.235923+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:22:39.300676+00:00", "quote", 7.92, 8.15]
["2026-09-29T14:22:39.993071+00:00", "quote", 7.92, 8.05]
["2026-09-29T14:22:39.993122+00:00", "quote", 7.92, 8.05]
["2026-09-29T14:22:40.259945+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:22:40.999577+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:22:41.704017+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:22:41.981001+00:00", "trade", 7.9493, 1.0]
["2026-09-29T14:22:42.653846+00:00", "trade", 7.9493, 1.0]
["2026-09-29T14:22:43.301523+00:00", "trade", 7.9493, 1.0]
["2026-09-29T14:22:43.785247+00:00", "trade", 7.985, 27.0]
["2026-09-29T14:22:43.786049+00:00", "trade", 7.985, 27.0]
["2026-09-29T14:22:43.786094+00:00", "trade", 7.985, 27.0]
["2026-09-29T14:22:43.786154+00:00", "trade", 7.985, 27.0]
["2026-09-29T14:22:43.786309+00:00", "trade", 7.985, 27.0]
["2026-09-29T14:22:43.807137+00:00", "trade", 7.985, 27.0]
["2026-09-29T14:22:43.807177+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:22:43.807178+00:00", "trade", 8.05, 37.0]
["2026-09-29T14:22:43.807178+00:00", "quote", 7.92, 8.05]
["2026-09-29T14:22:43.807195+00:00", "trade", 8.05, 10.0]
["2026-09-29T14:22:43.807195+00:00", "quote", 7.92, 8.12]
["2026-09-29T14:22:43.807205+00:00", "trade", 8.05, 53.0]
["2026-09-29T14:22:43.807205+00:00", "trade", 8.05, 10.0]
["2026-09-29T14:22:43.807217+00:00", "quote", 7.94, 8.12]
["2026-09-29T14:22:43.808195+00:00", "quote", 7.94, 8.15]
["2026-09-29T14:22:43.812284+00:00", "quote", 7.92, 8.15]
["2026-09-29T14:22:43.892281+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:22:43.903815+00:00", "trade", 7.9718, 1.0]
["2026-09-29T14:22:44.063339+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:22:44.253875+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:22:44.509839+00:00", "trade", 7.9718, 1.0]
["2026-09-29T14:22:44.510663+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:22:44.539171+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:22:44.667937+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:22:44.893995+00:00", "trade", 8.0301, 1.0]
["2026-09-29T14:22:45.119850+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:22:45.457202+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:22:45.715293+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:22:45.900363+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:22:46.086611+00:00", "trade", 8.0301, 1.0]
["2026-09-29T14:22:46.282065+00:00", "trade", 8.0301, 1.0]
["2026-09-29T14:22:46.496474+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:22:46.689074+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:22:46.917228+00:00", "trade", 8.0301, 1.0]
["2026-09-29T14:22:47.089561+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:22:47.296144+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:22:47.509035+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:22:47.712593+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:22:47.954300+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:22:48.164366+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:23:00.455472+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:23:15.675000+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:23:17.732787+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:23:22.522764+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.523186+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.524092+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.524520+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.525218+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.525680+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.525906+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.526149+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.527119+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.527792+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.527975+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.528433+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.528614+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.529058+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.529457+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.529868+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.530071+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.530816+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.531239+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.531431+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.532206+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.532609+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.532805+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.534630+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.543174+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.545305+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.545517+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:22.546029+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:32.788760+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:23:34.423488+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:23:38.371644+00:00", "trade", 8.0, 15.0]
["2026-09-29T14:23:44.872321+00:00", "trade", 8.0, 645.0]
["2026-09-29T14:23:46.456653+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:23:56.080632+00:00", "trade", 7.9727, 1.0]
["2026-09-29T14:23:57.763607+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:23:59.565996+00:00", "trade", 7.9212, 1.0]
["2026-09-29T14:24:00.741858+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:24:05.557715+00:00", "trade", 7.9727, 1.0]
["2026-09-29T14:24:10.331320+00:00", "trade", 7.9727, 1.0]
["2026-09-29T14:24:23.121221+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:24:23.227792+00:00", "trade", 8.0641, 10.0]
["2026-09-29T14:24:44.379170+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:24:49.230045+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:24:49.715229+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:24:57.587564+00:00", "trade", 8.03, 4.0]
["2026-09-29T14:25:00.656760+00:00", "trade", 8.0642, 10.0]
["2026-09-29T14:25:03.866412+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:25:04.069302+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:25:14.793586+00:00", "trade", 7.9594, 1.0]
["2026-09-29T14:25:19.308580+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:25:19.916100+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:25:20.824433+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:25:21.459810+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:25:22.729026+00:00", "trade", 8.0301, 1.0]
["2026-09-29T14:25:26.498098+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:25:33.396849+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:25:41.094324+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:25:41.576125+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:25:41.829923+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:25:42.666184+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:25:48.127823+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:25:48.785633+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:25:56.529166+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:25:56.815055+00:00", "quote", 7.99, 8.14]
["2026-09-29T14:25:56.815124+00:00", "trade", 7.99, 24.0]
["2026-09-29T14:25:56.815125+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:25:56.815304+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:25:56.815346+00:00", "trade", 7.99, 16.0]
["2026-09-29T14:25:56.815494+00:00", "trade", 7.99, 60.0]
["2026-09-29T14:26:11.964461+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:26:11.995932+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:26:11.996670+00:00", "trade", 8.03, 22.0]
["2026-09-29T14:26:11.996761+00:00", "trade", 8.03, 22.0]
["2026-09-29T14:26:11.996796+00:00", "trade", 8.03, 22.0]
["2026-09-29T14:26:11.997115+00:00", "trade", 8.03, 22.0]
["2026-09-29T14:26:11.999178+00:00", "trade", 8.03, 22.0]
["2026-09-29T14:26:12.003952+00:00", "quote", 7.95, 8.14]
["2026-09-29T14:26:12.003977+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:26:12.004976+00:00", "quote", 7.94, 8.14]
["2026-09-29T14:26:12.014169+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:26:16.096083+00:00", "trade", 7.996, 120.0]
["2026-09-29T14:26:17.382682+00:00", "trade", 8.0301, 1.0]
["2026-09-29T14:26:17.522242+00:00", "trade", 8.035, 3.0]
["2026-09-29T14:26:17.838122+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:26:17.838300+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:26:17.838351+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:26:17.838416+00:00", "trade", 8.03, 13.0]
["2026-09-29T14:26:18.994562+00:00", "quote", 7.97, 8.14]
["2026-09-29T14:26:20.172339+00:00", "trade", 7.98, 4.0]
["2026-09-29T14:26:21.221486+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:26:21.221486+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:26:25.861836+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:26:31.473312+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:26:39.238540+00:00", "trade", 8.0301, 1.0]
["2026-09-29T14:26:39.972942+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:26:41.492080+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:26:57.832129+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:27:03.613799+00:00", "trade", 8.14, 6.0]
["2026-09-29T14:27:04.380792+00:00", "trade", 8.14, 1.0]
["2026-09-29T14:27:05.876607+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:27:14.012620+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:27:21.674294+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:27:22.112063+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:27:27.513402+00:00", "trade", 8.0795, 1.0]
["2026-09-29T14:27:43.338688+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:27:52.405971+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:27:53.491387+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:28:07.746031+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:28:11.273202+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:28:17.316357+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:28:18.628321+00:00", "trade", 7.9736, 3.0]
["2026-09-29T14:28:25.498029+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:28:30.301108+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:28:32.880043+00:00", "trade", 7.9594, 1.0]
["2026-09-29T14:28:38.839075+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:28:40.106758+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:28:51.977012+00:00", "trade", 8.0873, 1.0]
["2026-09-29T14:28:55.949112+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:28:56.432014+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:29:02.475976+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:29:08.780574+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:29:09.608158+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:29:17.731510+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:29:17.937881+00:00", "trade", 8.0032, 4.0]
["2026-09-29T14:29:27.057467+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:29:29.311267+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:29:29.789299+00:00", "trade", 7.97, 6.0]
["2026-09-29T14:29:29.789487+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:29:34.893645+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:29:44.790587+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:29:47.691022+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:29:53.377952+00:00", "trade", 8.03, 4.0]
["2026-09-29T14:29:54.093928+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:29:55.007289+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:29:56.305764+00:00", "trade", 8.14, 1.0]
["2026-09-29T14:30:00.922682+00:00", "trade", 8.1117, 1.0]
["2026-09-29T14:30:03.503284+00:00", "trade", 7.9736, 9.0]
["2026-09-29T14:30:04.336555+00:00", "trade", 8.03, 88.0]
["2026-09-29T14:30:06.241247+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:30:11.905994+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:30:24.379015+00:00", "trade", 7.9736, 1.0]
["2026-09-29T14:30:47.066005+00:00", "trade", 8.0795, 1.0]
["2026-09-29T14:30:59.389605+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:31:09.563419+00:00", "trade", 7.92, 181.0]
["2026-09-29T14:31:09.563420+00:00", "quote", 7.92, 8.14]
["2026-09-29T14:31:09.563434+00:00", "quote", 7.92, 7.96]
["2026-09-29T14:31:09.563497+00:00", "trade", 7.93, 5.0]
["2026-09-29T14:31:09.563594+00:00", "trade", 7.96, 17.0]
["2026-09-29T14:31:09.563613+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:31:09.563694+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:31:09.563700+00:00", "trade", 7.94, 10.0]
["2026-09-29T14:31:09.563770+00:00", "trade", 7.92, 2.0]
["2026-09-29T14:31:09.563781+00:00", "trade", 7.92, 10.0]
["2026-09-29T14:31:09.563786+00:00", "trade", 7.92, 5.0]
["2026-09-29T14:31:09.563975+00:00", "trade", 7.92, 7.0]
["2026-09-29T14:31:09.563975+00:00", "quote", 7.92, 7.96]
["2026-09-29T14:31:09.564131+00:00", "trade", 7.92, 8.0]
["2026-09-29T14:31:09.567645+00:00", "quote", 7.88, 7.96]
["2026-09-29T14:31:09.567944+00:00", "quote", 7.85, 7.96]
["2026-09-29T14:31:09.568010+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:31:09.568712+00:00", "trade", 7.9, 5.0]
["2026-09-29T14:31:09.568712+00:00", "quote", 7.78, 7.96]
["2026-09-29T14:31:09.568721+00:00", "quote", 7.81, 7.96]
["2026-09-29T14:31:09.569148+00:00", "quote", 7.78, 7.96]
["2026-09-29T14:31:09.569407+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:31:09.573254+00:00", "trade", 7.87, 300.0]
["2026-09-29T14:31:09.574158+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.574162+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.574204+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.574218+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.574250+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.574272+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.576534+00:00", "trade", 7.875, 3.0]
["2026-09-29T14:31:09.576927+00:00", "trade", 7.7801, 100.0]
["2026-09-29T14:31:09.577090+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:31:09.577955+00:00", "trade", 7.87, 197.0]
["2026-09-29T14:31:09.577981+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578018+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578019+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578052+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578062+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578091+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578108+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578131+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578150+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578172+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578180+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:31:09.578196+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578368+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578369+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578379+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578464+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578470+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578544+00:00", "trade", 7.7973, 100.0]
["2026-09-29T14:31:09.578589+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578691+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:31:09.578698+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578752+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578770+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:31:09.578964+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:31:09.579444+00:00", "trade", 7.8005, 11.0]
["2026-09-29T14:31:09.579736+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:31:09.580314+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:31:09.581148+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:31:09.581363+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:31:09.581866+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:31:09.582362+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:31:09.582598+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:31:09.583093+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:31:09.583433+00:00", "trade", 7.78, 15.0]
["2026-09-29T14:31:09.585802+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:31:09.587950+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:31:09.588170+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:31:09.599577+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:31:09.601486+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:31:09.618798+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:31:09.622834+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:31:10.378082+00:00", "quote", 7.78, 7.95]
["2026-09-29T14:31:10.536230+00:00", "trade", 7.865, 8.0]
["2026-09-29T14:31:10.654809+00:00", "trade", 7.865, 4.0]
["2026-09-29T14:31:11.292770+00:00", "trade", 7.865, 15.0]
["2026-09-29T14:31:11.295295+00:00", "trade", 7.865, 15.0]
["2026-09-29T14:31:11.295721+00:00", "trade", 7.865, 15.0]
["2026-09-29T14:31:11.297462+00:00", "trade", 7.865, 15.0]
["2026-09-29T14:31:11.309977+00:00", "trade", 7.865, 15.0]
["2026-09-29T14:31:12.104576+00:00", "trade", 7.865, 17.0]
["2026-09-29T14:31:12.105221+00:00", "trade", 7.865, 17.0]
["2026-09-29T14:31:12.106070+00:00", "trade", 7.865, 17.0]
["2026-09-29T14:31:12.115982+00:00", "trade", 7.865, 17.0]
["2026-09-29T14:31:12.116858+00:00", "trade", 7.865, 17.0]
["2026-09-29T14:31:12.117261+00:00", "trade", 7.865, 17.0]
["2026-09-29T14:31:12.118552+00:00", "trade", 7.865, 17.0]
["2026-09-29T14:31:12.120909+00:00", "trade", 7.865, 17.0]
["2026-09-29T14:31:12.155948+00:00", "trade", 7.865, 14.0]
["2026-09-29T14:31:12.156958+00:00", "trade", 7.865, 13.0]
["2026-09-29T14:31:12.157397+00:00", "trade", 7.865, 11.0]
["2026-09-29T14:31:12.164679+00:00", "trade", 7.865, 6.0]
["2026-09-29T14:31:12.168037+00:00", "trade", 7.865, 14.0]
["2026-09-29T14:31:12.181798+00:00", "trade", 7.865, 12.0]
["2026-09-29T14:31:12.189213+00:00", "trade", 7.865, 14.0]
["2026-09-29T14:31:18.156560+00:00", "trade", 7.8217, 1.0]
["2026-09-29T14:31:25.725789+00:00", "trade", 7.865, 50.0]
["2026-09-29T14:31:25.725881+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:31:29.178051+00:00", "trade", 7.865, 17.0]
["2026-09-29T14:31:29.178409+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:32:08.907901+00:00", "trade", 7.8217, 1.0]
["2026-09-29T14:32:10.224291+00:00", "trade", 7.8183, 1.0]
["2026-09-29T14:32:10.689724+00:00", "trade", 7.9, 10.0]
["2026-09-29T14:32:12.667546+00:00", "trade", 7.8183, 1.0]
["2026-09-29T14:32:14.736662+00:00", "trade", 7.8183, 1.0]
["2026-09-29T14:32:16.581631+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:32:16.980645+00:00", "trade", 7.8183, 1.0]
["2026-09-29T14:32:19.187160+00:00", "trade", 7.8183, 1.0]
["2026-09-29T14:32:21.347681+00:00", "trade", 7.8183, 1.0]
["2026-09-29T14:32:23.646880+00:00", "trade", 7.8183, 1.0]
["2026-09-29T14:32:24.130975+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:32:25.918706+00:00", "trade", 7.8183, 1.0]
["2026-09-29T14:32:28.525019+00:00", "trade", 7.8183, 1.0]
["2026-09-29T14:32:30.368601+00:00", "trade", 7.8183, 1.0]
["2026-09-29T14:32:30.930301+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:32:30.961201+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:32:30.968554+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:32:30.974867+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:32:30.984913+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:32:30.997238+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:32:31.412597+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:32:32.226064+00:00", "trade", 7.8183, 1.0]
["2026-09-29T14:32:34.093890+00:00", "trade", 7.8183, 1.0]
["2026-09-29T14:32:36.713359+00:00", "trade", 7.8217, 1.0]
["2026-09-29T14:32:37.084049+00:00", "trade", 7.81, 1.0]
["2026-09-29T14:32:37.084172+00:00", "trade", 7.81, 1.0]
["2026-09-29T14:32:37.084341+00:00", "trade", 7.83, 15.0]
["2026-09-29T14:32:37.084499+00:00", "trade", 7.83, 4.0]
["2026-09-29T14:32:38.399730+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:32:40.989761+00:00", "trade", 7.8183, 1.0]
["2026-09-29T14:32:42.108296+00:00", "trade", 7.8217, 1.0]
["2026-09-29T14:32:47.250773+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:32:47.272492+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:32:47.276198+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:32:47.280002+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:32:47.283468+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:32:47.284038+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:32:50.226044+00:00", "trade", 7.8217, 1.0]
["2026-09-29T14:32:50.265073+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:32:52.187870+00:00", "trade", 7.8183, 1.0]
["2026-09-29T14:32:53.522508+00:00", "trade", 7.8217, 1.0]
["2026-09-29T14:32:55.321514+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:32:58.876695+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:33:01.441972+00:00", "quote", 7.79, 7.95]
["2026-09-29T14:33:01.624455+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:33:03.969622+00:00", "trade", 7.826, 1.0]
["2026-09-29T14:33:04.640465+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:33:14.006224+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:33:18.966406+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:33:19.531718+00:00", "trade", 7.8285, 1.0]
["2026-09-29T14:33:21.528472+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:33:22.275844+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:33:27.001402+00:00", "trade", 7.8285, 1.0]
["2026-09-29T14:33:27.428907+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:33:28.175903+00:00", "trade", 7.8285, 1.0]
["2026-09-29T14:33:29.521360+00:00", "trade", 7.8285, 1.0]
["2026-09-29T14:33:32.406640+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:33:32.709697+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:33:40.381866+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:33:40.608705+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:33:41.514964+00:00", "trade", 7.9415, 103.0]
["2026-09-29T14:33:44.729364+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:33:48.910559+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:33:49.553503+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:33:50.403356+00:00", "trade", 7.8285, 1.0]
["2026-09-29T14:34:02.535676+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:34:06.373270+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:34:06.925538+00:00", "trade", 7.7909, 1.0]
["2026-09-29T14:34:07.902273+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:34:10.010221+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:34:10.279870+00:00", "trade", 7.9324, 1.0]
["2026-09-29T14:34:10.280231+00:00", "trade", 7.9324, 1.0]
["2026-09-29T14:34:11.893723+00:00", "trade", 7.8285, 1.0]
["2026-09-29T14:34:18.630875+00:00", "trade", 7.826, 1.0]
["2026-09-29T14:34:29.199056+00:00", "trade", 7.826, 1.0]
["2026-09-29T14:34:36.799659+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:34:41.923027+00:00", "trade", 7.7919, 1.0]
["2026-09-29T14:34:43.620417+00:00", "trade", 7.826, 1.0]
["2026-09-29T14:34:45.222156+00:00", "trade", 7.826, 1.0]
["2026-09-29T14:34:45.982643+00:00", "trade", 7.9324, 1.0]
["2026-09-29T14:34:51.040238+00:00", "trade", 7.7916, 1.0]
["2026-09-29T14:34:53.268784+00:00", "trade", 7.8285, 1.0]
["2026-09-29T14:34:56.485044+00:00", "trade", 7.826, 1.0]
["2026-09-29T14:35:03.103211+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:35:09.492267+00:00", "trade", 7.826, 1.0]
["2026-09-29T14:35:18.353083+00:00", "trade", 7.7917, 1.0]
["2026-09-29T14:35:19.121702+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:35:19.121712+00:00", "trade", 7.89, 10.0]
["2026-09-29T14:35:20.003139+00:00", "trade", 7.95, 50.0]
["2026-09-29T14:35:24.414556+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:35:30.061076+00:00", "trade", 7.826, 1.0]
["2026-09-29T14:35:34.550412+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:35:43.183733+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:35:44.053038+00:00", "trade", 7.826, 1.0]
["2026-09-29T14:35:49.531633+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:35:50.585368+00:00", "trade", 7.8286, 1.0]
["2026-09-29T14:35:52.447046+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:35:57.745683+00:00", "trade", 7.826, 1.0]
["2026-09-29T14:35:59.020341+00:00", "trade", 7.8286, 1.0]
["2026-09-29T14:36:05.644995+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:36:11.669492+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:36:15.179607+00:00", "trade", 7.8285, 1.0]
["2026-09-29T14:36:17.251141+00:00", "trade", 7.822, 500.0]
["2026-09-29T14:36:17.960520+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:36:17.960572+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.960633+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.960675+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.960712+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.960746+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.960781+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.960816+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.960860+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.960864+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.960879+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.960880+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.960881+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.960887+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.960902+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.960961+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.960975+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.960980+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.961005+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.961062+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.961078+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.961107+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:36:17.961121+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.961149+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.961155+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.961174+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.961234+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.961241+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.961256+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.961257+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.961307+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.961314+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.961405+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.961449+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.961479+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.961546+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.961699+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.961764+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:36:17.962139+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:36:17.963274+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:36:17.963484+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:36:17.966444+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:36:17.971513+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:36:17.986501+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:36:47.089045+00:00", "trade", 7.8285, 1.0]
["2026-09-29T14:37:15.051803+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:37:20.871512+00:00", "trade", 7.8739, 1.0]
["2026-09-29T14:37:27.506468+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:37:34.644308+00:00", "trade", 7.826, 1.0]
["2026-09-29T14:37:37.971653+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:37:40.907194+00:00", "trade", 7.933, 12.0]
["2026-09-29T14:37:45.759485+00:00", "trade", 7.826, 1.0]
["2026-09-29T14:37:50.358525+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:38:05.756786+00:00", "trade", 7.826, 1.0]
["2026-09-29T14:38:10.565822+00:00", "trade", 7.8286, 1.0]
["2026-09-29T14:38:17.277704+00:00", "trade", 7.826, 1.0]
["2026-09-29T14:38:35.299738+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:38:44.195476+00:00", "trade", 7.8736, 200.0]
["2026-09-29T14:38:44.763385+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:38:46.297529+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:39:00.718219+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:39:01.706799+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:39:06.154276+00:00", "quote", 7.81, 7.95]
["2026-09-29T14:39:12.592785+00:00", "trade", 7.9346, 2.0]
["2026-09-29T14:39:19.519686+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:39:28.340399+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:39:37.197936+00:00", "trade", 7.81, 1.0]
["2026-09-29T14:39:55.331769+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:39:59.315566+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:40:01.966593+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:40:02.962799+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:40:05.063951+00:00", "trade", 7.94, 31.0]
["2026-09-29T14:40:07.308758+00:00", "trade", 7.8235, 400.0]
["2026-09-29T14:40:30.999938+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:40:34.547165+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:40:36.332071+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:40:36.536520+00:00", "trade", 7.8112, 1.0]
["2026-09-29T14:40:37.801825+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:40:59.337825+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:41:00.749976+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:41:02.438866+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:41:04.586435+00:00", "trade", 7.81, 1.0]
["2026-09-29T14:41:12.145745+00:00", "trade", 7.81, 1.0]
["2026-09-29T14:41:12.916294+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:41:14.797874+00:00", "trade", 7.8415, 1.0]
["2026-09-29T14:41:19.970043+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:41:23.147223+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:41:23.870603+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:41:25.696025+00:00", "trade", 7.81, 1.0]
["2026-09-29T14:41:27.753616+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:41:27.802860+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:41:31.760899+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:41:34.179262+00:00", "trade", 7.88, 3.0]
["2026-09-29T14:41:35.013645+00:00", "trade", 7.8117, 1.0]
["2026-09-29T14:41:38.173653+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:41:40.630544+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:41:41.507001+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:41:50.306293+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:41:52.582835+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:42:02.540688+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:42:03.947755+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:42:07.015381+00:00", "trade", 7.88, 10.0]
["2026-09-29T14:42:07.015864+00:00", "trade", 7.88, 90.0]
["2026-09-29T14:42:10.244722+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:42:11.823111+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:42:12.531647+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:42:14.849181+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:42:20.300818+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:42:30.118991+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:42:30.859308+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:42:37.218406+00:00", "trade", 7.88, 25.0]
["2026-09-29T14:42:55.852891+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:42:56.791714+00:00", "trade", 7.8415, 1.0]
["2026-09-29T14:42:57.265896+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:43:00.751295+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:43:06.979660+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:43:11.489059+00:00", "trade", 7.8838, 25.0]
["2026-09-29T14:43:18.526992+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:43:20.448494+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:43:23.367262+00:00", "trade", 7.8415, 1.0]
["2026-09-29T14:43:23.901177+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:43:40.952643+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:43:44.227214+00:00", "trade", 7.8102, 1.0]
["2026-09-29T14:43:47.096668+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:43:48.631503+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:43:49.373258+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:43:51.846189+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:43:53.912442+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:43:53.958928+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:43:56.114711+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:43:58.787232+00:00", "trade", 7.82, 2.0]
["2026-09-29T14:43:58.788170+00:00", "trade", 7.8105, 2.0]
["2026-09-29T14:43:58.886569+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:44:01.621273+00:00", "trade", 7.8254, 1.0]
["2026-09-29T14:44:01.751989+00:00", "trade", 7.8101, 1.0]
["2026-09-29T14:44:04.083584+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:44:04.127888+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:44:06.584351+00:00", "trade", 7.8101, 1000.0]
["2026-09-29T14:44:07.301950+00:00", "trade", 7.8351, 1.0]
["2026-09-29T14:44:08.514366+00:00", "trade", 7.88, 1000.0]
["2026-09-29T14:44:08.521761+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:44:08.522313+00:00", "trade", 7.81, 118.0]
["2026-09-29T14:44:08.522405+00:00", "quote", 7.79, 7.95]
["2026-09-29T14:44:09.021062+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:44:09.471245+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:44:10.483210+00:00", "trade", 7.87, 1000.0]
["2026-09-29T14:44:11.347281+00:00", "trade", 7.7919, 1.0]
["2026-09-29T14:44:12.177111+00:00", "trade", 7.87, 1000.0]
["2026-09-29T14:44:13.688913+00:00", "trade", 7.7901, 1000.0]
["2026-09-29T14:44:13.696380+00:00", "trade", 7.78, 163.0]
["2026-09-29T14:44:13.696401+00:00", "trade", 7.78, 19.0]
["2026-09-29T14:44:13.696425+00:00", "trade", 7.78, 4.0]
["2026-09-29T14:44:13.696460+00:00", "trade", 7.78, 4.0]
["2026-09-29T14:44:13.696467+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:44:13.696471+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:44:13.696476+00:00", "trade", 7.78, 122.0]
["2026-09-29T14:44:13.696493+00:00", "trade", 7.78, 4.0]
["2026-09-29T14:44:13.696516+00:00", "trade", 7.79, 5.0]
["2026-09-29T14:44:13.696519+00:00", "trade", 7.79, 10.0]
["2026-09-29T14:44:13.696519+00:00", "trade", 7.79, 81.0]
["2026-09-29T14:44:13.696519+00:00", "quote", 7.75, 7.95]
["2026-09-29T14:44:13.696526+00:00", "trade", 7.78, 4.0]
["2026-09-29T14:44:13.696528+00:00", "trade", 7.78, 10.0]
["2026-09-29T14:44:13.696560+00:00", "trade", 7.78, 4.0]
["2026-09-29T14:44:13.696580+00:00", "trade", 7.79, 19.0]
["2026-09-29T14:44:13.696591+00:00", "trade", 7.78, 4.0]
["2026-09-29T14:44:13.696623+00:00", "trade", 7.78, 3.0]
["2026-09-29T14:44:13.696624+00:00", "trade", 7.75, 1.0]
["2026-09-29T14:44:13.696642+00:00", "quote", 7.75, 7.95]
["2026-09-29T14:44:13.696650+00:00", "quote", 7.75, 7.86]
["2026-09-29T14:44:13.696658+00:00", "quote", 7.75, 7.95]
["2026-09-29T14:44:13.696669+00:00", "quote", 7.75, 7.85]
["2026-09-29T14:44:13.696696+00:00", "trade", 7.8, 7.0]
["2026-09-29T14:44:13.696698+00:00", "quote", 7.72, 7.85]
["2026-09-29T14:44:13.696723+00:00", "trade", 7.73, 3.0]
["2026-09-29T14:44:13.696758+00:00", "trade", 7.75, 3.0]
["2026-09-29T14:44:13.696803+00:00", "quote", 7.72, 7.84]
["2026-09-29T14:44:13.696838+00:00", "quote", 7.72, 7.85]
["2026-09-29T14:44:13.696862+00:00", "quote", 7.72, 7.84]
["2026-09-29T14:44:13.696943+00:00", "trade", 7.77, 1.0]
["2026-09-29T14:44:13.697113+00:00", "quote", 7.72, 7.85]
["2026-09-29T14:44:13.697147+00:00", "trade", 7.72, 4.0]
["2026-09-29T14:44:13.697364+00:00", "quote", 7.72, 7.84]
["2026-09-29T14:44:13.697371+00:00", "quote", 7.72, 7.85]
["2026-09-29T14:44:13.697431+00:00", "quote", 7.7, 7.85]
["2026-09-29T14:44:13.697432+00:00", "trade", 7.72, 8.0]
["2026-09-29T14:44:13.697470+00:00", "trade", 7.7, 4.0]
["2026-09-29T14:44:13.697472+00:00", "quote", 7.7, 7.85]
["2026-09-29T14:44:13.697565+00:00", "trade", 7.75, 5.0]
["2026-09-29T14:44:13.698319+00:00", "quote", 7.7, 7.85]
["2026-09-29T14:44:13.701871+00:00", "quote", 7.7, 7.86]
["2026-09-29T14:44:13.702429+00:00", "quote", 7.7, 7.87]
["2026-09-29T14:44:13.702436+00:00", "quote", 7.7, 7.95]
["2026-09-29T14:44:13.708966+00:00", "quote", 7.7, 7.95]
["2026-09-29T14:44:13.709441+00:00", "quote", 7.7, 7.95]
["2026-09-29T14:44:13.713051+00:00", "trade", 7.7, 200.0]
["2026-09-29T14:44:13.715885+00:00", "trade", 7.7, 82.0]
["2026-09-29T14:44:13.832455+00:00", "trade", 7.71, 1.0]
["2026-09-29T14:44:13.946621+00:00", "quote", 7.7, 7.95]
["2026-09-29T14:44:14.537205+00:00", "trade", 7.7273, 1.0]
["2026-09-29T14:44:14.696020+00:00", "quote", 7.7, 7.95]
["2026-09-29T14:44:15.636426+00:00", "trade", 7.7273, 1.0]
["2026-09-29T14:44:16.173202+00:00", "trade", 7.71, 1.0]
["2026-09-29T14:44:16.345858+00:00", "trade", 7.7, 146.0]
["2026-09-29T14:44:16.345858+00:00", "quote", 7.66, 7.95]
["2026-09-29T14:44:16.345892+00:00", "quote", 7.66, 7.82]
["2026-09-29T14:44:16.345900+00:00", "trade", 7.7, 4.0]
["2026-09-29T14:44:16.345930+00:00", "trade", 7.7, 4.0]
["2026-09-29T14:44:16.345952+00:00", "trade", 7.7, 4.0]
["2026-09-29T14:44:16.345976+00:00", "trade", 7.7, 4.0]
["2026-09-29T14:44:16.346168+00:00", "quote", 7.62, 7.82]
["2026-09-29T14:44:16.346186+00:00", "trade", 7.7, 100.0]
["2026-09-29T14:44:16.346298+00:00", "quote", 7.55, 7.82]
["2026-09-29T14:44:16.346335+00:00", "trade", 7.7, 84.0]
["2026-09-29T14:44:16.354139+00:00", "quote", 7.55, 7.95]
["2026-09-29T14:44:16.354460+00:00", "quote", 7.47, 7.95]
["2026-09-29T14:44:16.354544+00:00", "quote", 7.47, 7.95]
["2026-09-29T14:44:16.357095+00:00", "trade", 7.7001, 770.0]
["2026-09-29T14:44:16.365990+00:00", "trade", 7.71, 2.0]
["2026-09-29T14:44:16.366057+00:00", "trade", 7.71, 100.0]
["2026-09-29T14:44:16.366116+00:00", "trade", 7.71, 34.0]
["2026-09-29T14:44:16.375929+00:00", "trade", 7.518, 18.0]
["2026-09-29T14:44:16.616975+00:00", "quote", 7.43, 7.95]
["2026-09-29T14:44:16.616977+00:00", "quote", 7.39, 7.95]
["2026-09-29T14:44:16.617030+00:00", "quote", 7.33, 7.95]
["2026-09-29T14:44:17.631317+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:44:17.631373+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:44:17.631376+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:44:17.631639+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:44:17.631654+00:00", "quote", 7.29, 7.95]
["2026-09-29T14:44:17.631951+00:00", "quote", 7.25, 7.95]
["2026-09-29T14:44:17.632029+00:00", "quote", 7.23, 7.95]
["2026-09-29T14:44:17.637663+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:44:17.638251+00:00", "quote", 7.18, 7.95]
["2026-09-29T14:44:17.678166+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:44:17.678602+00:00", "trade", 7.5, 10.0]
["2026-09-29T14:44:17.781550+00:00", "quote", 7.17, 7.95]
["2026-09-29T14:44:19.305134+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:44:21.256864+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:23.303603+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:23.967801+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:24.207556+00:00", "trade", 7.5001, 1.0]
["2026-09-29T14:44:25.247855+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:26.472552+00:00", "trade", 7.5001, 1.0]
["2026-09-29T14:44:26.683787+00:00", "trade", 7.5001, 1.0]
["2026-09-29T14:44:26.762857+00:00", "trade", 7.36, 1.0]
["2026-09-29T14:44:26.905730+00:00", "trade", 7.5001, 1.0]
["2026-09-29T14:44:27.053246+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:44:27.265066+00:00", "trade", 7.5001, 1.0]
["2026-09-29T14:44:27.297744+00:00", "trade", 7.5001, 1.0]
["2026-09-29T14:44:27.507611+00:00", "trade", 7.17, 1.0]
["2026-09-29T14:44:27.706239+00:00", "trade", 7.5001, 1.0]
["2026-09-29T14:44:27.965223+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:27.965587+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:27.973486+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:28.187623+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:28.405337+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:44:28.642574+00:00", "trade", 7.5001, 1.0]
["2026-09-29T14:44:28.858916+00:00", "trade", 7.5001, 1.0]
["2026-09-29T14:44:29.069236+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:29.260448+00:00", "trade", 7.17, 1.0]
["2026-09-29T14:44:29.476834+00:00", "trade", 7.5001, 1.0]
["2026-09-29T14:44:29.940537+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:30.155656+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:30.311901+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:44:30.312220+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:44:30.482565+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:30.776767+00:00", "trade", 7.5001, 1.0]
["2026-09-29T14:44:30.958382+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:31.223501+00:00", "trade", 7.36, 1.0]
["2026-09-29T14:44:31.483745+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:33.355363+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:33.589866+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:36.930195+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:37.621661+00:00", "trade", 7.5001, 1.0]
["2026-09-29T14:44:37.625785+00:00", "trade", 7.5001, 1.0]
["2026-09-29T14:44:38.020427+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:38.836392+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:44:38.910224+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:39.169212+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:39.535585+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:44:42.316428+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:44:42.629317+00:00", "trade", 7.3455, 1.0]
["2026-09-29T14:44:43.142056+00:00", "trade", 7.3455, 1.0]
["2026-09-29T14:44:43.673575+00:00", "trade", 7.3455, 1.0]
["2026-09-29T14:44:44.148970+00:00", "trade", 7.3455, 1.0]
["2026-09-29T14:44:44.317091+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:44:44.670885+00:00", "trade", 7.3455, 1.0]
["2026-09-29T14:44:45.198424+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:44:45.313393+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:44:47.580230+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:47.985584+00:00", "trade", 7.5001, 1.0]
["2026-09-29T14:44:49.531212+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:51.412329+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:51.502674+00:00", "trade", 7.5001, 1.0]
["2026-09-29T14:44:53.944295+00:00", "trade", 7.55, 80.0]
["2026-09-29T14:44:57.162828+00:00", "trade", 7.5001, 1.0]
["2026-09-29T14:44:57.806714+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:44:59.498815+00:00", "trade", 7.17, 1.0]
["2026-09-29T14:45:02.499956+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:45:02.508436+00:00", "trade", 7.5, 90.0]
["2026-09-29T14:45:02.511115+00:00", "trade", 7.5, 60.0]
["2026-09-29T14:45:03.861796+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:45:04.844776+00:00", "trade", 7.47, 1.0]
["2026-09-29T14:45:07.151546+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:45:08.266142+00:00", "trade", 7.41, 2.0]
["2026-09-29T14:45:09.255311+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:45:11.035524+00:00", "trade", 7.54, 2.0]
["2026-09-29T14:45:11.526579+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:45:16.768282+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:45:18.597586+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:45:18.844427+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:45:20.827542+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:45:22.910698+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:45:25.085237+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:45:26.561652+00:00", "trade", 7.42, 200.0]
["2026-09-29T14:45:27.425683+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:45:29.430451+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:45:36.433766+00:00", "trade", 7.56, 5.0]
["2026-09-29T14:45:45.605147+00:00", "trade", 7.4298, 36.0]
["2026-09-29T14:45:49.351909+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:45:54.928911+00:00", "trade", 7.36, 2.0]
["2026-09-29T14:45:57.368613+00:00", "trade", 7.54, 2.0]
["2026-09-29T14:46:00.622454+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:46:02.336695+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:46:04.270454+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:46:06.219066+00:00", "trade", 7.42, 21.0]
["2026-09-29T14:46:07.646417+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:46:07.805212+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:46:08.183922+00:00", "trade", 7.17, 1.0]
["2026-09-29T14:46:10.247056+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:46:10.956839+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:46:12.134663+00:00", "trade", 7.3455, 1.0]
["2026-09-29T14:46:12.631665+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:46:13.692718+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:46:14.685068+00:00", "trade", 7.3455, 1.0]
["2026-09-29T14:46:16.476138+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:46:17.176877+00:00", "trade", 7.3455, 1.0]
["2026-09-29T14:46:17.481020+00:00", "quote", 7.18, 7.95]
["2026-09-29T14:46:19.575319+00:00", "trade", 7.3533, 1.0]
["2026-09-29T14:46:19.922858+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:46:22.202043+00:00", "trade", 7.3533, 1.0]
["2026-09-29T14:46:24.695221+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:46:24.844381+00:00", "trade", 7.21, 1.0]
["2026-09-29T14:46:31.503957+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:46:32.127169+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:46:34.792972+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:46:37.812509+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:46:42.519536+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:46:44.025888+00:00", "trade", 7.565, 39.0]
["2026-09-29T14:46:45.659944+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:46:48.323389+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:46:52.254825+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:46:55.088161+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:47:03.167892+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:47:06.398322+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:47:08.995099+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:47:12.331550+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:47:12.426296+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:47:18.132443+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:47:20.423698+00:00", "trade", 7.18, 1.0]
["2026-09-29T14:47:21.813343+00:00", "quote", 7.2, 7.95]
["2026-09-29T14:47:23.147217+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:47:25.850564+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:47:27.822147+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:47:30.666240+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:47:30.760454+00:00", "trade", 7.33, 2.0]
["2026-09-29T14:47:31.978677+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:47:32.776074+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:47:32.936493+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:47:35.364650+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:47:38.820159+00:00", "trade", 7.2, 1.0]
["2026-09-29T14:47:46.394568+00:00", "trade", 7.3346, 1.0]
["2026-09-29T14:47:48.013361+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:47:50.670778+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:47:53.467042+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:47:53.645861+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:47:55.731188+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:47:58.275359+00:00", "trade", 7.56, 5.0]
["2026-09-29T14:47:58.285711+00:00", "trade", 7.575, 5.0]
["2026-09-29T14:47:58.287156+00:00", "trade", 7.575, 5.0]
["2026-09-29T14:47:58.292632+00:00", "trade", 7.575, 3.0]
["2026-09-29T14:47:58.293772+00:00", "trade", 7.575, 3.0]
["2026-09-29T14:47:58.294980+00:00", "trade", 7.575, 3.0]
["2026-09-29T14:47:58.295035+00:00", "trade", 7.575, 3.0]
["2026-09-29T14:47:58.295844+00:00", "trade", 7.575, 3.0]
["2026-09-29T14:47:58.298414+00:00", "trade", 7.575, 3.0]
["2026-09-29T14:47:58.346245+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:48:00.985733+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:48:02.699484+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:48:12.970367+00:00", "trade", 7.2, 1.0]
["2026-09-29T14:48:18.281474+00:00", "trade", 7.2, 1.0]
["2026-09-29T14:48:18.830299+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:48:20.678988+00:00", "quote", 7.2, 7.95]
["2026-09-29T14:48:20.781611+00:00", "quote", 7.21, 7.95]
["2026-09-29T14:48:20.984713+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:48:22.327689+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:48:27.142692+00:00", "trade", 7.34, 2.0]
["2026-09-29T14:48:28.157934+00:00", "trade", 7.44, 1.0]
["2026-09-29T14:48:28.446163+00:00", "trade", 7.21, 1.0]
["2026-09-29T14:48:29.436928+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:48:29.733447+00:00", "trade", 7.21, 1.0]
["2026-09-29T14:48:38.570557+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.577443+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.577489+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.577534+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.577576+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.577624+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.577666+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.577709+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.577732+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.577758+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.577776+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.577781+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.577803+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.577815+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.577822+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.577828+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.577855+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.577879+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.577924+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.577971+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.578013+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.578029+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.580875+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.580939+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.580986+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.581034+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.581078+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.581127+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.581166+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.581175+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.581216+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.581226+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.581272+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.581313+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.581320+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.581328+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:48:38.581385+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:48:48.466557+00:00", "quote", 7.22, 7.95]
["2026-09-29T14:48:56.117703+00:00", "trade", 7.48, 1.0]
["2026-09-29T14:49:06.544031+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:49:28.908068+00:00", "trade", 7.3843, 1.0]
["2026-09-29T14:49:32.490411+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:49:37.708389+00:00", "trade", 7.37, 2.0]
["2026-09-29T14:49:39.423474+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:49:39.899535+00:00", "trade", 7.3843, 1.0]
["2026-09-29T14:49:48.959041+00:00", "trade", 7.3843, 1.0]
["2026-09-29T14:49:52.189751+00:00", "trade", 7.38, 2.0]
["2026-09-29T14:49:53.562102+00:00", "trade", 7.42, 4.0]
["2026-09-29T14:49:54.821301+00:00", "trade", 7.5851, 7.0]
["2026-09-29T14:49:54.821670+00:00", "trade", 7.5851, 1.0]
["2026-09-29T14:49:55.974550+00:00", "quote", 7.3, 7.95]
["2026-09-29T14:49:58.494250+00:00", "trade", 7.4463, 1.0]
["2026-09-29T14:50:00.274138+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:50:04.324792+00:00", "trade", 7.625, 115.0]
["2026-09-29T14:50:06.736899+00:00", "trade", 7.4463, 1.0]
["2026-09-29T14:50:07.331634+00:00", "trade", 7.3, 1.0]
["2026-09-29T14:50:07.984753+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:50:15.783208+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:50:17.483609+00:00", "trade", 7.4463, 1.0]
["2026-09-29T14:50:17.768444+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:50:21.940940+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:50:26.303051+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:50:28.444733+00:00", "trade", 7.57, 33.0]
["2026-09-29T14:50:30.886846+00:00", "trade", 7.4463, 1.0]
["2026-09-29T14:50:33.549119+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:50:40.355188+00:00", "trade", 7.4463, 1.0]
["2026-09-29T14:50:40.828170+00:00", "trade", 7.625, 5.0]
["2026-09-29T14:50:43.221709+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:50:55.001883+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:50:55.923220+00:00", "trade", 7.43, 2.0]
["2026-09-29T14:50:57.691704+00:00", "trade", 7.45, 1.0]
["2026-09-29T14:51:03.712141+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:51:03.712709+00:00", "quote", 7.3, 7.95]
["2026-09-29T14:51:17.984723+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:51:18.158980+00:00", "trade", 7.45, 1.0]
["2026-09-29T14:51:23.383876+00:00", "trade", 7.4463, 1.0]
["2026-09-29T14:51:25.487565+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:51:30.970402+00:00", "trade", 7.4201, 1.0]
["2026-09-29T14:51:33.884291+00:00", "trade", 7.4463, 1.0]
["2026-09-29T14:51:34.754203+00:00", "trade", 7.3, 1.0]
["2026-09-29T14:51:43.448888+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:51:45.867945+00:00", "trade", 7.43, 2.0]
["2026-09-29T14:51:45.889390+00:00", "trade", 7.4463, 1.0]
["2026-09-29T14:51:46.313397+00:00", "trade", 7.41, 2.0]
["2026-09-29T14:51:50.428787+00:00", "quote", 7.3, 7.95]
["2026-09-29T14:51:50.447689+00:00", "trade", 7.61, 2.0]
["2026-09-29T14:51:50.992606+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:51:52.112669+00:00", "trade", 7.48, 1.0]
["2026-09-29T14:51:55.553322+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:51:56.005312+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:51:56.954691+00:00", "trade", 7.4463, 1.0]
["2026-09-29T14:51:58.580040+00:00", "trade", 7.3, 1.0]
["2026-09-29T14:52:00.041150+00:00", "trade", 7.61, 2.0]
["2026-09-29T14:52:00.041656+00:00", "quote", 7.3, 7.95]
["2026-09-29T14:52:03.484834+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:52:06.872495+00:00", "trade", 7.3, 1.0]
["2026-09-29T14:52:07.733672+00:00", "trade", 7.4463, 1.0]
["2026-09-29T14:52:07.839348+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:52:09.984736+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:52:10.993059+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:52:11.203000+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:52:16.831871+00:00", "trade", 7.7833, 10.0]
["2026-09-29T14:52:17.793781+00:00", "trade", 7.4463, 1.0]
["2026-09-29T14:52:18.122305+00:00", "trade", 7.63, 200.0]
["2026-09-29T14:52:18.845632+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:52:21.656678+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:52:23.642018+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:52:28.606103+00:00", "trade", 7.4463, 1.0]
["2026-09-29T14:52:30.459858+00:00", "trade", 7.9487, 100.0]
["2026-09-29T14:52:39.016332+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:52:40.539631+00:00", "trade", 7.51, 8.0]
["2026-09-29T14:52:40.539838+00:00", "trade", 7.51, 72.0]
["2026-09-29T14:52:41.370917+00:00", "trade", 7.4463, 1.0]
["2026-09-29T14:52:41.802836+00:00", "trade", 7.7832, 3.0]
["2026-09-29T14:52:44.272512+00:00", "trade", 7.71, 15.0]
["2026-09-29T14:52:46.967353+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:52:48.192651+00:00", "trade", 7.625, 2.0]
["2026-09-29T14:52:48.193174+00:00", "trade", 7.625, 13.0]
["2026-09-29T14:52:54.176251+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:52:54.840607+00:00", "trade", 7.3, 1.0]
["2026-09-29T14:53:01.767571+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:53:01.767929+00:00", "trade", 7.859, 600.0]
["2026-09-29T14:53:01.768641+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:53:01.783676+00:00", "trade", 7.79, 200.0]
["2026-09-29T14:53:01.872232+00:00", "trade", 7.625, 15.0]
["2026-09-29T14:53:04.743440+00:00", "trade", 7.625, 90.0]
["2026-09-29T14:53:09.853014+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:53:12.647965+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:53:13.342614+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:53:26.317486+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:53:26.350933+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:53:26.370088+00:00", "trade", 7.49, 2.0]
["2026-09-29T14:53:27.601066+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:53:28.921824+00:00", "quote", 7.3, 7.95]
["2026-09-29T14:53:28.921837+00:00", "trade", 7.61, 2.0]
["2026-09-29T14:53:34.066152+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:53:38.861894+00:00", "trade", 7.4463, 1.0]
["2026-09-29T14:53:39.984764+00:00", "trade", 7.46, 1.0]
["2026-09-29T14:53:42.409098+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:53:48.036903+00:00", "trade", 7.49, 1.0]
["2026-09-29T14:54:02.311063+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:54:06.212605+00:00", "trade", 7.4659, 1.0]
["2026-09-29T14:54:06.219940+00:00", "trade", 7.4659, 1.0]
["2026-09-29T14:54:11.459711+00:00", "trade", 7.4659, 1.0]
["2026-09-29T14:54:12.586382+00:00", "trade", 7.4167, 1.0]
["2026-09-29T14:54:12.956503+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:54:16.347794+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:54:18.728105+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:54:18.820375+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:54:19.205106+00:00", "trade", 7.46, 1.0]
["2026-09-29T14:54:22.048532+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:54:29.984180+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:54:31.660976+00:00", "trade", 7.4659, 1.0]
["2026-09-29T14:54:33.644046+00:00", "trade", 7.3, 1.0]
["2026-09-29T14:54:34.147109+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:54:36.765891+00:00", "trade", 7.7869, 30.0]
["2026-09-29T14:54:37.683890+00:00", "trade", 7.47, 1.0]
["2026-09-29T14:54:38.006414+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:54:39.791418+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:54:40.924262+00:00", "trade", 7.47, 1.0]
["2026-09-29T14:54:42.035071+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:54:42.666461+00:00", "trade", 7.44, 2.0]
["2026-09-29T14:54:44.875322+00:00", "trade", 7.61, 2.0]
["2026-09-29T14:54:44.947103+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:54:46.099514+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:54:48.784405+00:00", "trade", 7.4659, 1.0]
["2026-09-29T14:54:48.833672+00:00", "trade", 7.4659, 1.0]
["2026-09-29T14:54:53.121844+00:00", "trade", 7.47, 1.0]
["2026-09-29T14:54:54.762317+00:00", "trade", 7.4701, 1.0]
["2026-09-29T14:54:56.547559+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:54:57.593281+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:55:01.840893+00:00", "trade", 7.4659, 1.0]
["2026-09-29T14:55:05.360303+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:55:06.625834+00:00", "trade", 7.4676, 1.0]
["2026-09-29T14:55:12.152261+00:00", "trade", 7.4659, 1.0]
["2026-09-29T14:55:15.175639+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:55:17.565194+00:00", "trade", 7.4685, 1.0]
["2026-09-29T14:55:17.849981+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:55:21.938986+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:55:24.124193+00:00", "trade", 7.301, 1.0]
["2026-09-29T14:55:25.669790+00:00", "trade", 7.4659, 1.0]
["2026-09-29T14:55:25.731373+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:55:27.384396+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:55:28.282592+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:55:29.959432+00:00", "trade", 7.69, 1.0]
["2026-09-29T14:55:31.204527+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:55:31.871692+00:00", "trade", 7.3, 1.0]
["2026-09-29T14:55:42.271645+00:00", "trade", 7.69, 1.0]
["2026-09-29T14:55:48.616596+00:00", "trade", 7.625, 35.0]
["2026-09-29T14:55:54.267554+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:56:02.817787+00:00", "quote", 7.42, 7.95]
["2026-09-29T14:56:11.438250+00:00", "trade", 7.685, 1.0]
["2026-09-29T14:56:14.181985+00:00", "trade", 7.5001, 1.0]
["2026-09-29T14:56:34.236393+00:00", "trade", 7.4815, 65.0]
["2026-09-29T14:56:34.257622+00:00", "trade", 7.4815, 1.0]
["2026-09-29T14:56:35.217431+00:00", "trade", 7.5658, 1.0]
["2026-09-29T14:56:35.480258+00:00", "trade", 7.685, 37.0]
["2026-09-29T14:56:35.798657+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:56:43.733465+00:00", "trade", 7.9499, 7.0]
["2026-09-29T14:56:49.790439+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:56:55.956548+00:00", "quote", 7.43, 7.95]
["2026-09-29T14:57:41.433806+00:00", "trade", 7.69, 5.0]
["2026-09-29T14:57:45.956432+00:00", "trade", 7.8119, 5.0]
["2026-09-29T14:57:53.220885+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:57:59.577406+00:00", "trade", 7.43, 1.0]
["2026-09-29T14:58:01.296357+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:58:09.792705+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:58:23.781313+00:00", "trade", 7.43, 1.0]
["2026-09-29T14:58:24.159387+00:00", "trade", 7.8, 1.0]
["2026-09-29T14:58:40.163474+00:00", "quote", 7.42, 7.95]
["2026-09-29T14:58:45.067051+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:58:57.988595+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:59:03.649089+00:00", "trade", 7.685, 1.0]
["2026-09-29T14:59:08.397012+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:59:17.162280+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:59:21.056148+00:00", "trade", 7.5001, 1.0]
["2026-09-29T14:59:21.585071+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:59:24.952110+00:00", "trade", 7.685, 1.0]
["2026-09-29T14:59:32.630600+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:59:34.739936+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:59:37.694128+00:00", "trade", 7.685, 1.0]
["2026-09-29T14:59:41.378955+00:00", "trade", 7.685, 1.0]
["2026-09-29T14:59:47.267804+00:00", "trade", 7.5001, 1.0]
["2026-09-29T14:59:49.426825+00:00", "trade", 7.685, 1.0]
["2026-09-29T14:59:56.038255+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:00:02.530213+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:00:04.351958+00:00", "trade", 7.685, 35.0]
["2026-09-29T15:00:13.626232+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:00:22.805788+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:00:28.017628+00:00", "trade", 7.8095, 3.0]
["2026-09-29T15:00:31.482386+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:00:32.337053+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:00:44.827169+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:00:47.873014+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:00:57.457864+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:00:57.604483+00:00", "trade", 7.805, 2.0]
["2026-09-29T15:01:07.105924+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:01:08.821419+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:01:09.932088+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:01:24.711758+00:00", "trade", 7.5001, 1.0]
["2026-09-29T15:01:29.342134+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:01:30.985511+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:01:30.990807+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:01:31.006869+00:00", "trade", 7.5001, 1.0]
["2026-09-29T15:01:31.530890+00:00", "trade", 7.5001, 1.0]
["2026-09-29T15:01:31.607852+00:00", "trade", 7.5001, 1.0]
["2026-09-29T15:01:31.608152+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:01:32.164412+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:01:32.208443+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:01:32.222742+00:00", "trade", 7.5001, 1.0]
["2026-09-29T15:01:32.792547+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:01:32.827401+00:00", "trade", 7.5001, 1.0]
["2026-09-29T15:01:32.875611+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:01:33.427491+00:00", "trade", 7.5001, 1.0]
["2026-09-29T15:01:33.452272+00:00", "trade", 7.5001, 1.0]
["2026-09-29T15:01:33.466245+00:00", "trade", 7.5001, 1.0]
["2026-09-29T15:01:34.050810+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:01:34.065929+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:01:34.094726+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:01:34.658570+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:01:34.678386+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:01:34.699800+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:01:41.525843+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:01:48.097930+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:01:51.885268+00:00", "trade", 7.738, 15.0]
["2026-09-29T15:01:55.496733+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:01:56.323070+00:00", "trade", 7.66, 10.0]
["2026-09-29T15:01:58.087902+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:02:07.674291+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:02:09.729174+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:02:17.790866+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:02:49.336453+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:02:51.928845+00:00", "trade", 7.5001, 1.0]
["2026-09-29T15:02:52.109613+00:00", "trade", 7.5001, 1.0]
["2026-09-29T15:02:57.343907+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:03:03.559832+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:03:09.996912+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:03:36.193490+00:00", "quote", 7.42, 7.95]
["2026-09-29T15:03:36.269702+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:03:36.787836+00:00", "trade", 7.5393, 1.0]
["2026-09-29T15:03:49.032968+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:03:49.033182+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:04:01.164308+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:04:02.590451+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:04:05.131723+00:00", "quote", 7.42, 7.95]
["2026-09-29T15:04:14.930025+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:04:25.759387+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:04:35.133841+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:04:39.338189+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:04:40.335568+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:04:52.237289+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:04:56.831714+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:04:59.125438+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:05:08.184502+00:00", "trade", 7.685, 1.0]
["2026-09-29T15:05:34.088761+00:00", "trade", 7.685, 7.0]
["2026-09-29T15:05:34.093301+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:05:42.730411+00:00", "quote", 7.42, 7.91]
["2026-09-29T15:05:43.220023+00:00", "quote", 7.42, 7.9]
["2026-09-29T15:05:44.612969+00:00", "trade", 7.8999, 1.0]
["2026-09-29T15:05:52.313088+00:00", "trade", 7.66, 1.0]
["2026-09-29T15:06:00.229170+00:00", "trade", 7.66, 1.0]
["2026-09-29T15:06:14.133474+00:00", "trade", 7.66, 1.0]
["2026-09-29T15:06:31.792568+00:00", "trade", 7.66, 1.0]
["2026-09-29T15:06:34.818773+00:00", "trade", 7.66, 1.0]
["2026-09-29T15:06:48.258572+00:00", "trade", 7.5418, 1.0]
["2026-09-29T15:07:00.438416+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:07:14.495016+00:00", "quote", 7.42, 7.85]
["2026-09-29T15:07:14.495825+00:00", "quote", 7.42, 7.85]
["2026-09-29T15:07:14.946340+00:00", "trade", 7.5298, 1.0]
["2026-09-29T15:07:15.416615+00:00", "quote", 7.42, 7.84]
["2026-09-29T15:07:35.880951+00:00", "quote", 7.42, 7.8]
["2026-09-29T15:07:38.248931+00:00", "trade", 7.5055, 1.0]
["2026-09-29T15:07:40.143889+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:07:45.954759+00:00", "quote", 7.42, 7.8]
["2026-09-29T15:07:51.194214+00:00", "quote", 7.42, 7.79]
["2026-09-29T15:08:02.587047+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:08:02.810006+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:08:07.624751+00:00", "trade", 7.5154, 1.0]
["2026-09-29T15:08:16.067922+00:00", "trade", 7.5154, 1.0]
["2026-09-29T15:08:25.634875+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:08:29.754548+00:00", "quote", 7.42, 7.7]
["2026-09-29T15:08:33.664975+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:08:36.014153+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:08:37.328355+00:00", "quote", 7.42, 7.69]
["2026-09-29T15:08:37.328836+00:00", "quote", 7.42, 7.65]
["2026-09-29T15:08:37.328881+00:00", "quote", 7.42, 7.69]
["2026-09-29T15:08:37.328942+00:00", "trade", 7.5, 49.0]
["2026-09-29T15:08:37.328943+00:00", "quote", 7.38, 7.69]
["2026-09-29T15:08:37.328967+00:00", "quote", 7.35, 7.69]
["2026-09-29T15:08:37.329019+00:00", "quote", 7.35, 7.66]
["2026-09-29T15:08:37.329938+00:00", "quote", 7.32, 7.66]
["2026-09-29T15:08:37.333903+00:00", "quote", 7.32, 7.66]
["2026-09-29T15:08:37.334301+00:00", "quote", 7.32, 7.66]
["2026-09-29T15:08:37.356794+00:00", "trade", 7.49, 100.0]
["2026-09-29T15:08:37.357395+00:00", "quote", 7.3, 7.66]
["2026-09-29T15:08:37.425527+00:00", "trade", 7.48, 56.0]
["2026-09-29T15:08:42.105869+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:08:43.530757+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:08:56.020060+00:00", "trade", 7.48, 50.0]
["2026-09-29T15:09:00.419600+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:09:00.426606+00:00", "trade", 7.48, 5.0]
["2026-09-29T15:09:02.889016+00:00", "trade", 7.48, 37.0]
["2026-09-29T15:09:09.960928+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:09:11.898132+00:00", "trade", 7.48, 10.0]
["2026-09-29T15:09:20.932234+00:00", "trade", 7.48, 100.0]
["2026-09-29T15:09:21.928879+00:00", "trade", 7.561, 2.0]
["2026-09-29T15:09:30.614500+00:00", "trade", 7.4201, 1.0]
["2026-09-29T15:09:37.485911+00:00", "quote", 7.3, 7.65]
["2026-09-29T15:09:37.644689+00:00", "trade", 7.475, 100.0]
["2026-09-29T15:09:38.346730+00:00", "trade", 7.475, 63.0]
["2026-09-29T15:09:40.296047+00:00", "trade", 7.475, 13.0]
["2026-09-29T15:09:45.513983+00:00", "trade", 7.475, 11.0]
["2026-09-29T15:09:45.947573+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:09:47.213721+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:09:54.599021+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:09:55.160526+00:00", "quote", 7.3, 7.6]
["2026-09-29T15:09:55.161431+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.162053+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.162123+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.162165+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.162185+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.162238+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.162296+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.162373+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.162431+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.162463+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.162487+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.162544+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.162599+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.162652+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.162710+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.162717+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.162960+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.164183+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.165232+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.165596+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.166028+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.166099+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.166146+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.166352+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.166469+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.166744+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.166904+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.167616+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.168183+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:09:55.168962+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:10:01.358982+00:00", "trade", 7.5651, 1.0]
["2026-09-29T15:10:02.018357+00:00", "trade", 7.5651, 66.0]
["2026-09-29T15:10:04.139291+00:00", "trade", 7.45, 48.0]
["2026-09-29T15:10:08.226891+00:00", "trade", 7.508, 82.0]
["2026-09-29T15:10:16.144280+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:10:20.832353+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:10:26.435458+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:10:27.586508+00:00", "quote", 7.3, 7.6]
["2026-09-29T15:10:39.425846+00:00", "trade", 7.45, 71.0]
["2026-09-29T15:10:42.978656+00:00", "trade", 7.45, 90.0]
["2026-09-29T15:10:42.980187+00:00", "trade", 7.45, 69.0]
["2026-09-29T15:11:03.956206+00:00", "quote", 7.3, 7.59]
["2026-09-29T15:11:04.353087+00:00", "trade", 7.445, 100.0]
["2026-09-29T15:11:21.785646+00:00", "trade", 7.445, 7.0]
["2026-09-29T15:11:30.892248+00:00", "trade", 7.445, 1.0]
["2026-09-29T15:11:40.442137+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:11:40.994925+00:00", "trade", 7.301, 1.0]
["2026-09-29T15:11:42.868744+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:12:05.623475+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:12:27.348596+00:00", "trade", 7.445, 1.0]
["2026-09-29T15:12:29.134582+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:12:29.364056+00:00", "trade", 7.4201, 1.0]
["2026-09-29T15:12:39.050005+00:00", "trade", 7.31, 10.0]
["2026-09-29T15:12:39.051091+00:00", "trade", 7.3, 10.0]
["2026-09-29T15:12:42.284167+00:00", "trade", 7.4201, 1.0]
["2026-09-29T15:12:43.125389+00:00", "trade", 7.445, 1.0]
["2026-09-29T15:12:46.929853+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:12:46.931813+00:00", "trade", 7.42, 4.0]
["2026-09-29T15:12:46.932375+00:00", "trade", 7.4, 6.0]
["2026-09-29T15:12:46.932712+00:00", "trade", 7.39, 20.0]
["2026-09-29T15:12:46.933025+00:00", "trade", 7.39, 50.0]
["2026-09-29T15:12:46.933092+00:00", "quote", 7.3, 7.58]
["2026-09-29T15:12:46.933100+00:00", "quote", 7.3, 7.56]
["2026-09-29T15:12:46.933106+00:00", "quote", 7.3, 7.51]
["2026-09-29T15:12:46.934268+00:00", "trade", 7.405, 1.0]
["2026-09-29T15:12:46.938130+00:00", "quote", 7.3, 7.59]
["2026-09-29T15:12:53.044192+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:13:03.214642+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:13:20.537690+00:00", "trade", 7.35, 18.0]
["2026-09-29T15:13:21.243544+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:13:39.688724+00:00", "trade", 7.445, 1200.0]
["2026-09-29T15:13:55.502919+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:14:09.276130+00:00", "trade", 7.3001, 1.0]
["2026-09-29T15:14:25.228404+00:00", "trade", 7.3316, 1.0]
["2026-09-29T15:14:41.921059+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:14:42.233987+00:00", "trade", 7.3316, 1.0]
["2026-09-29T15:14:46.279521+00:00", "trade", 7.31, 10.0]
["2026-09-29T15:14:53.226716+00:00", "trade", 7.3316, 1.0]
["2026-09-29T15:15:03.698661+00:00", "trade", 7.3316, 1.0]
["2026-09-29T15:15:11.323435+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:15:24.211973+00:00", "trade", 7.358, 1.0]
["2026-09-29T15:15:25.832232+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:15:27.370454+00:00", "trade", 7.358, 1.0]
["2026-09-29T15:15:30.647743+00:00", "trade", 7.3798, 34.0]
["2026-09-29T15:15:30.669385+00:00", "trade", 7.3798, 1.0]
["2026-09-29T15:15:31.149698+00:00", "trade", 7.3798, 1.0]
["2026-09-29T15:15:34.584414+00:00", "trade", 7.445, 1.0]
["2026-09-29T15:15:38.081618+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:15:43.942177+00:00", "trade", 7.445, 1.0]
["2026-09-29T15:15:51.755675+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:15:51.961297+00:00", "trade", 7.445, 1.0]
["2026-09-29T15:15:52.983056+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:16:00.795903+00:00", "trade", 7.3653, 1.0]
["2026-09-29T15:16:01.024150+00:00", "trade", 7.445, 1.0]
["2026-09-29T15:16:03.273967+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:16:05.884010+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:16:05.892166+00:00", "trade", 7.3, 15.0]
["2026-09-29T15:16:05.892301+00:00", "quote", 7.26, 7.59]
["2026-09-29T15:16:05.892388+00:00", "quote", 7.24, 7.59]
["2026-09-29T15:16:05.893056+00:00", "quote", 7.3, 7.59]
["2026-09-29T15:16:08.325829+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:16:11.040495+00:00", "trade", 7.3653, 1.0]
["2026-09-29T15:16:15.450138+00:00", "trade", 7.3268, 70.0]
["2026-09-29T15:16:16.365880+00:00", "trade", 7.3653, 1.0]
["2026-09-29T15:16:19.158440+00:00", "trade", 7.44, 8.0]
["2026-09-29T15:16:19.685344+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:16:32.434062+00:00", "trade", 7.3653, 1.0]
["2026-09-29T15:16:33.005678+00:00", "trade", 7.3653, 1.0]
["2026-09-29T15:16:33.544185+00:00", "trade", 7.3653, 1.0]
["2026-09-29T15:16:34.018363+00:00", "trade", 7.3653, 1.0]
["2026-09-29T15:16:34.497303+00:00", "trade", 7.3653, 1.0]
["2026-09-29T15:16:36.673125+00:00", "trade", 7.3317, 1.0]
["2026-09-29T15:16:36.881936+00:00", "trade", 7.445, 1.0]
["2026-09-29T15:16:37.117868+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:16:37.293663+00:00", "trade", 7.3317, 1.0]
["2026-09-29T15:16:37.455319+00:00", "trade", 7.3317, 1.0]
["2026-09-29T15:16:37.668290+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:16:37.826954+00:00", "trade", 7.445, 1.0]
["2026-09-29T15:16:38.048941+00:00", "trade", 7.3317, 1.0]
["2026-09-29T15:16:38.254421+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:16:38.422571+00:00", "trade", 7.3317, 1.0]
["2026-09-29T15:16:38.585366+00:00", "trade", 7.445, 1.0]
["2026-09-29T15:16:38.791727+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:16:38.971162+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:16:39.142605+00:00", "trade", 7.3317, 1.0]
["2026-09-29T15:16:39.345457+00:00", "trade", 7.445, 1.0]
["2026-09-29T15:16:39.506013+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:16:39.685206+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:16:39.865231+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:16:40.029326+00:00", "trade", 7.3317, 1.0]
["2026-09-29T15:16:40.236398+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:16:40.413920+00:00", "trade", 7.445, 1.0]
["2026-09-29T15:16:40.605420+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:16:40.762744+00:00", "trade", 7.445, 1.0]
["2026-09-29T15:16:40.963784+00:00", "trade", 7.445, 1.0]
["2026-09-29T15:16:41.140364+00:00", "trade", 7.445, 1.0]
["2026-09-29T15:16:41.318452+00:00", "trade", 7.3317, 1.0]
["2026-09-29T15:16:41.491812+00:00", "trade", 7.3317, 1.0]
["2026-09-29T15:16:41.632831+00:00", "trade", 7.445, 1.0]
["2026-09-29T15:16:59.953468+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:17:03.993099+00:00", "trade", 7.358, 1.0]
["2026-09-29T15:17:05.890640+00:00", "trade", 7.3653, 1.0]
["2026-09-29T15:17:11.551510+00:00", "trade", 7.44, 200.0]
["2026-09-29T15:17:11.559281+00:00", "trade", 7.3, 10.0]
["2026-09-29T15:17:11.559451+00:00", "quote", 7.3, 7.59]
["2026-09-29T15:17:11.560121+00:00", "quote", 7.3, 7.59]
["2026-09-29T15:17:15.732630+00:00", "trade", 7.3653, 1.0]
["2026-09-29T15:17:22.638937+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:17:27.073470+00:00", "trade", 7.3653, 1.0]
["2026-09-29T15:17:27.913028+00:00", "trade", 7.3653, 1.0]
["2026-09-29T15:17:29.052260+00:00", "trade", 7.3653, 1.0]
["2026-09-29T15:17:31.088407+00:00", "trade", 7.3653, 1.0]
["2026-09-29T15:17:33.078720+00:00", "quote", 7.3, 7.5]
["2026-09-29T15:17:33.257563+00:00", "trade", 7.345, 1.0]
["2026-09-29T15:17:34.611224+00:00", "quote", 7.3, 7.49]
["2026-09-29T15:17:34.642339+00:00", "trade", 7.395, 100.0]
["2026-09-29T15:17:35.132556+00:00", "trade", 7.3428, 1.0]
["2026-09-29T15:17:38.564042+00:00", "trade", 7.3428, 1.0]
["2026-09-29T15:17:40.938973+00:00", "trade", 7.3428, 1.0]
["2026-09-29T15:17:41.539755+00:00", "trade", 7.3428, 1.0]
["2026-09-29T15:17:43.248041+00:00", "trade", 7.3428, 1.0]
["2026-09-29T15:17:45.553106+00:00", "trade", 7.4, 10.0]
["2026-09-29T15:17:45.736802+00:00", "trade", 7.3428, 1.0]
["2026-09-29T15:17:46.952306+00:00", "trade", 7.3, 10.0]
["2026-09-29T15:17:46.952386+00:00", "quote", 7.3, 7.49]
["2026-09-29T15:17:47.300236+00:00", "quote", 7.3, 7.39]
["2026-09-29T15:17:48.075393+00:00", "trade", 7.3203, 1.0]
["2026-09-29T15:17:49.365521+00:00", "quote", 7.3, 7.43]
["2026-09-29T15:17:49.365823+00:00", "quote", 7.3, 7.45]
["2026-09-29T15:17:49.366674+00:00", "quote", 7.3, 7.49]
["2026-09-29T15:17:49.366737+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:17:49.366762+00:00", "quote", 7.3, 7.45]
["2026-09-29T15:17:49.367456+00:00", "quote", 7.3, 7.49]
["2026-09-29T15:17:49.367615+00:00", "quote", 7.3, 7.45]
["2026-09-29T15:17:49.448359+00:00", "trade", 7.3525, 100.0]
["2026-09-29T15:17:49.685855+00:00", "trade", 7.3338, 1.0]
["2026-09-29T15:17:50.331176+00:00", "trade", 7.3338, 1.0]
["2026-09-29T15:17:50.331990+00:00", "trade", 7.375, 5.0]
["2026-09-29T15:17:52.673846+00:00", "trade", 7.3338, 1.0]
["2026-09-29T15:17:55.114244+00:00", "trade", 7.3338, 1.0]
["2026-09-29T15:17:56.527387+00:00", "trade", 7.3165, 1.0]
["2026-09-29T15:17:57.107377+00:00", "trade", 7.3165, 1.0]
["2026-09-29T15:17:57.678641+00:00", "trade", 7.3165, 1.0]
["2026-09-29T15:17:58.272883+00:00", "trade", 7.3009, 1.0]
["2026-09-29T15:17:58.849324+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:17:59.371917+00:00", "trade", 7.3018, 1.0]
["2026-09-29T15:17:59.970677+00:00", "trade", 7.3019, 1.0]
["2026-09-29T15:18:00.457788+00:00", "trade", 7.3338, 1.0]
["2026-09-29T15:18:00.552536+00:00", "trade", 7.3165, 1.0]
["2026-09-29T15:18:01.106044+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:18:01.635273+00:00", "trade", 7.3018, 1.0]
["2026-09-29T15:18:02.232042+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:18:02.805581+00:00", "trade", 7.3165, 1.0]
["2026-09-29T15:18:03.380972+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:18:03.975121+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:18:04.606085+00:00", "trade", 7.3165, 1.0]
["2026-09-29T15:18:05.166365+00:00", "trade", 7.3003, 1.0]
["2026-09-29T15:18:05.723841+00:00", "trade", 7.3014, 1.0]
["2026-09-29T15:18:05.790605+00:00", "trade", 7.3014, 1.0]
["2026-09-29T15:18:06.214611+00:00", "trade", 7.3165, 1.0]
["2026-09-29T15:18:06.215731+00:00", "trade", 7.375, 5.0]
["2026-09-29T15:18:06.301946+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:18:06.857343+00:00", "trade", 7.3165, 1.0]
["2026-09-29T15:18:07.408831+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:18:07.986452+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:18:08.575174+00:00", "trade", 7.3165, 1.0]
["2026-09-29T15:18:09.143000+00:00", "trade", 7.3165, 1.0]
["2026-09-29T15:18:09.729452+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:18:10.384691+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:18:10.930204+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:18:11.545383+00:00", "trade", 7.3165, 1.0]
["2026-09-29T15:18:12.396853+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:18:14.252513+00:00", "quote", 7.3, 7.49]
["2026-09-29T15:18:14.252567+00:00", "trade", 7.38, 27.0]
["2026-09-29T15:18:14.252814+00:00", "quote", 7.3, 7.49]
["2026-09-29T15:18:14.252824+00:00", "trade", 7.395, 35.0]
["2026-09-29T15:18:14.252952+00:00", "trade", 7.4, 40.0]
["2026-09-29T15:18:14.252985+00:00", "trade", 7.395, 100.0]
["2026-09-29T15:18:14.260225+00:00", "trade", 7.42, 5.0]
["2026-09-29T15:18:14.260229+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:18:14.260275+00:00", "trade", 7.42, 5.0]
["2026-09-29T15:18:14.260290+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:18:14.260323+00:00", "trade", 7.42, 5.0]
["2026-09-29T15:18:14.260338+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:18:14.260351+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:18:14.260368+00:00", "trade", 7.42, 5.0]
["2026-09-29T15:18:14.260385+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:18:14.260400+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:18:14.260407+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:18:14.260418+00:00", "trade", 7.42, 5.0]
["2026-09-29T15:18:14.260429+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:18:14.260443+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:18:14.260458+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:18:14.260469+00:00", "trade", 7.42, 5.0]
["2026-09-29T15:18:14.260475+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:18:14.260483+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:18:14.260488+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:18:14.260514+00:00", "trade", 7.42, 5.0]
["2026-09-29T15:18:14.260520+00:00", "trade", 7.42, 5.0]
["2026-09-29T15:18:14.260527+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:18:14.260531+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:18:14.260545+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:18:14.260547+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:18:14.260561+00:00", "trade", 7.42, 5.0]
["2026-09-29T15:18:14.260583+00:00", "trade", 7.42, 5.0]
["2026-09-29T15:18:14.260590+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:18:14.260593+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:18:14.260601+00:00", "trade", 7.44, 4.0]
["2026-09-29T15:18:14.260611+00:00", "quote", 7.3, 7.49]
["2026-09-29T15:18:14.260633+00:00", "trade", 7.45, 1.0]
["2026-09-29T15:18:14.264611+00:00", "quote", 7.3, 7.49]
["2026-09-29T15:18:14.820951+00:00", "trade", 7.395, 10.0]
["2026-09-29T15:18:14.834491+00:00", "trade", 7.3428, 1.0]
["2026-09-29T15:18:16.511949+00:00", "trade", 7.395, 2.0]
["2026-09-29T15:18:16.533054+00:00", "trade", 7.395, 1.0]
["2026-09-29T15:18:17.900766+00:00", "trade", 7.395, 1.0]
["2026-09-29T15:18:18.623122+00:00", "trade", 7.395, 15.0]
["2026-09-29T15:18:18.623148+00:00", "trade", 7.395, 15.0]
["2026-09-29T15:18:23.159901+00:00", "trade", 7.395, 1.0]
["2026-09-29T15:18:24.608566+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:18:24.948364+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:18:26.116702+00:00", "trade", 7.3428, 1.0]
["2026-09-29T15:18:28.877501+00:00", "trade", 7.3428, 1.0]
["2026-09-29T15:18:30.280870+00:00", "trade", 7.3428, 1.0]
["2026-09-29T15:18:30.798656+00:00", "trade", 7.3428, 1.0]
["2026-09-29T15:18:31.116803+00:00", "trade", 7.3428, 1.0]
["2026-09-29T15:18:31.271302+00:00", "trade", 7.3428, 1.0]
["2026-09-29T15:18:31.797667+00:00", "trade", 7.3428, 1.0]
["2026-09-29T15:18:32.030263+00:00", "trade", 7.3007, 1.0]
["2026-09-29T15:18:32.327869+00:00", "trade", 7.3428, 1.0]
["2026-09-29T15:18:33.274939+00:00", "trade", 7.3428, 1.0]
["2026-09-29T15:18:35.523582+00:00", "trade", 7.395, 1.0]
["2026-09-29T15:18:36.751540+00:00", "trade", 7.3428, 1.0]
["2026-09-29T15:18:37.785952+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:18:37.924297+00:00", "trade", 7.3428, 1.0]
["2026-09-29T15:18:39.223384+00:00", "trade", 7.3523, 15.0]
["2026-09-29T15:18:44.451419+00:00", "trade", 7.395, 1.0]
["2026-09-29T15:18:46.331535+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:18:51.070075+00:00", "trade", 7.301, 1.0]
["2026-09-29T15:18:57.726706+00:00", "trade", 7.395, 1.0]
["2026-09-29T15:19:04.347868+00:00", "trade", 7.395, 1.0]
["2026-09-29T15:19:10.681061+00:00", "trade", 7.4693, 1.0]
["2026-09-29T15:19:17.044851+00:00", "trade", 7.395, 1.0]
["2026-09-29T15:19:25.318571+00:00", "trade", 7.395, 1.0]
["2026-09-29T15:19:37.760448+00:00", "trade", 7.3346, 1.0]
["2026-09-29T15:19:44.350037+00:00", "trade", 7.395, 1.0]
["2026-09-29T15:19:45.717704+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:19:56.708883+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:20:05.507382+00:00", "trade", 7.48, 68.0]
["2026-09-29T15:20:08.643595+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:20:18.771299+00:00", "trade", 7.395, 1.0]
["2026-09-29T15:20:24.957655+00:00", "trade", 7.395, 1.0]
["2026-09-29T15:20:29.895597+00:00", "trade", 7.395, 1.0]
["2026-09-29T15:20:30.262185+00:00", "trade", 7.49, 100.0]
["2026-09-29T15:20:30.262185+00:00", "quote", 7.3, 7.49]
["2026-09-29T15:20:30.262216+00:00", "quote", 7.35, 7.49]
["2026-09-29T15:20:30.262565+00:00", "trade", 7.49, 100.0]
["2026-09-29T15:20:30.262565+00:00", "quote", 7.35, 7.53]
["2026-09-29T15:20:30.262587+00:00", "quote", 7.35, 7.55]
["2026-09-29T15:20:30.262630+00:00", "quote", 7.41, 7.55]
["2026-09-29T15:20:30.263396+00:00", "quote", 7.41, 7.71]
["2026-09-29T15:20:30.263412+00:00", "quote", 7.41, 7.61]
["2026-09-29T15:20:30.264223+00:00", "quote", 7.41, 7.8]
["2026-09-29T15:20:30.268407+00:00", "quote", 7.35, 7.8]
["2026-09-29T15:20:30.371469+00:00", "quote", 7.35, 7.8]
["2026-09-29T15:20:30.747482+00:00", "quote", 7.35, 7.8]
["2026-09-29T15:20:30.747849+00:00", "quote", 7.35, 7.84]
["2026-09-29T15:20:30.925375+00:00", "quote", 7.35, 7.88]
["2026-09-29T15:20:30.925442+00:00", "quote", 7.35, 7.91]
["2026-09-29T15:20:31.244482+00:00", "quote", 7.35, 7.9]
["2026-09-29T15:20:33.679271+00:00", "trade", 7.39, 10.0]
["2026-09-29T15:20:39.419290+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:20:45.950205+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:20:46.992523+00:00", "trade", 7.625, 200.0]
["2026-09-29T15:20:49.206006+00:00", "trade", 7.39, 9.0]
["2026-09-29T15:20:49.556194+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:20:49.953174+00:00", "trade", 7.4853, 1.0]
["2026-09-29T15:20:50.426040+00:00", "trade", 7.4853, 1.0]
["2026-09-29T15:20:50.433387+00:00", "trade", 7.39, 8.0]
["2026-09-29T15:20:50.885945+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:20:51.321673+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:20:51.916210+00:00", "trade", 7.4853, 1.0]
["2026-09-29T15:20:52.366905+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:20:52.737695+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:20:53.152595+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:20:53.474965+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:20:53.652797+00:00", "trade", 7.4853, 1.0]
["2026-09-29T15:20:53.805021+00:00", "trade", 7.4852, 1.0]
["2026-09-29T15:20:54.112945+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:20:54.544811+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:20:55.050165+00:00", "trade", 7.4853, 1.0]
["2026-09-29T15:20:55.466510+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:20:55.879248+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:20:56.348485+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:20:56.786284+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:20:57.329922+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:20:57.770578+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:20:58.365883+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:20:58.888617+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:21:01.424000+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:21:03.558213+00:00", "trade", 7.4852, 1.0]
["2026-09-29T15:21:03.899560+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:21:11.391928+00:00", "trade", 7.4852, 1.0]
["2026-09-29T15:21:12.306009+00:00", "trade", 7.4852, 1.0]
["2026-09-29T15:21:12.994515+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:21:13.312463+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:21:14.534174+00:00", "trade", 7.4852, 1.0]
["2026-09-29T15:21:17.493656+00:00", "trade", 7.5013, 1.0]
["2026-09-29T15:21:17.513855+00:00", "trade", 7.5013, 1.0]
["2026-09-29T15:21:19.211877+00:00", "trade", 7.5013, 1.0]
["2026-09-29T15:21:19.908945+00:00", "trade", 7.4738, 1.0]
["2026-09-29T15:21:20.490057+00:00", "trade", 7.4738, 1.0]
["2026-09-29T15:21:20.992725+00:00", "trade", 7.4738, 1.0]
["2026-09-29T15:21:21.496308+00:00", "trade", 7.4738, 1.0]
["2026-09-29T15:21:21.580302+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:21:22.058827+00:00", "trade", 7.4738, 1.0]
["2026-09-29T15:21:22.507175+00:00", "trade", 7.4738, 1.0]
["2026-09-29T15:21:22.985573+00:00", "trade", 7.4738, 1.0]
["2026-09-29T15:21:24.975518+00:00", "trade", 7.4853, 1.0]
["2026-09-29T15:21:27.308241+00:00", "trade", 7.4504, 1.0]
["2026-09-29T15:21:29.479897+00:00", "trade", 7.4852, 1.0]
["2026-09-29T15:21:30.195234+00:00", "trade", 7.4738, 1.0]
["2026-09-29T15:21:31.618163+00:00", "trade", 7.5013, 4.0]
["2026-09-29T15:21:31.638949+00:00", "trade", 7.5013, 1.0]
["2026-09-29T15:21:32.182224+00:00", "trade", 7.625, 25.0]
["2026-09-29T15:21:36.236681+00:00", "trade", 7.4852, 1.0]
["2026-09-29T15:21:41.823690+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:21:42.596032+00:00", "trade", 7.4738, 1.0]
["2026-09-29T15:21:42.846469+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:21:45.628048+00:00", "trade", 7.45, 5.0]
["2026-09-29T15:21:46.040662+00:00", "trade", 7.39, 7.0]
["2026-09-29T15:21:48.936247+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:21:53.082624+00:00", "quote", 7.35, 7.8]
["2026-09-29T15:21:54.196329+00:00", "trade", 7.4025, 1.0]
["2026-09-29T15:21:54.429587+00:00", "trade", 7.48, 100.0]
["2026-09-29T15:21:57.091893+00:00", "quote", 7.35, 7.79]
["2026-09-29T15:21:57.091904+00:00", "quote", 7.35, 7.79]
["2026-09-29T15:21:58.696048+00:00", "trade", 7.4014, 1.0]
["2026-09-29T15:22:02.593934+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:22:03.292041+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:22:05.239558+00:00", "trade", 7.6429, 100.0]
["2026-09-29T15:22:05.600929+00:00", "trade", 7.4014, 1.0]
["2026-09-29T15:22:05.917019+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:22:08.196188+00:00", "quote", 7.5, 7.79]
["2026-09-29T15:22:10.034280+00:00", "trade", 7.5307, 17.0]
["2026-09-29T15:22:11.544879+00:00", "trade", 7.5316, 1.0]
["2026-09-29T15:22:11.939448+00:00", "trade", 7.529, 10.0]
["2026-09-29T15:22:20.157131+00:00", "trade", 7.645, 1.0]
["2026-09-29T15:22:20.177756+00:00", "trade", 7.645, 1.0]
["2026-09-29T15:22:21.151142+00:00", "trade", 7.5316, 1.0]
["2026-09-29T15:22:41.148962+00:00", "trade", 7.5316, 1.0]
["2026-09-29T15:22:53.095629+00:00", "trade", 7.529, 1.0]
["2026-09-29T15:23:03.349582+00:00", "trade", 7.5529, 1.0]
["2026-09-29T15:23:12.220251+00:00", "trade", 7.529, 1.0]
["2026-09-29T15:23:15.866526+00:00", "trade", 7.6045, 20.0]
["2026-09-29T15:23:23.966135+00:00", "trade", 7.645, 1.0]
["2026-09-29T15:23:52.707664+00:00", "trade", 7.5316, 1.0]
["2026-09-29T15:23:53.176505+00:00", "trade", 7.5316, 3.0]
["2026-09-29T15:23:53.197196+00:00", "trade", 7.5316, 1.0]
["2026-09-29T15:24:02.380181+00:00", "trade", 7.761, 30.0]
["2026-09-29T15:24:02.445322+00:00", "trade", 7.529, 17.0]
["2026-09-29T15:24:10.466098+00:00", "trade", 7.761, 20.0]
["2026-09-29T15:24:23.848747+00:00", "trade", 7.5316, 1.0]
["2026-09-29T15:25:06.428949+00:00", "trade", 7.558, 1.0]
["2026-09-29T15:25:07.177897+00:00", "trade", 7.5798, 1.0]
["2026-09-29T15:25:21.533315+00:00", "quote", 7.5, 7.78]
["2026-09-29T15:25:22.404954+00:00", "quote", 7.5, 7.77]
["2026-09-29T15:25:36.312384+00:00", "trade", 7.5608, 1.0]
["2026-09-29T15:25:38.530466+00:00", "trade", 7.5608, 1.0]
["2026-09-29T15:25:40.837391+00:00", "trade", 7.5608, 1.0]
["2026-09-29T15:25:57.201716+00:00", "trade", 7.635, 1.0]
["2026-09-29T15:25:57.202228+00:00", "trade", 7.635, 4.0]
["2026-09-29T15:26:05.228268+00:00", "quote", 7.47, 7.77]
["2026-09-29T15:26:05.228316+00:00", "quote", 7.43, 7.77]
["2026-09-29T15:26:05.229896+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:26:05.230735+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:26:05.230750+00:00", "quote", 7.36, 7.77]
["2026-09-29T15:26:05.231598+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:26:06.820778+00:00", "trade", 7.434, 1.0]
["2026-09-29T15:26:25.240637+00:00", "trade", 7.4549, 1.0]
["2026-09-29T15:26:33.849170+00:00", "trade", 7.4549, 1.0]
["2026-09-29T15:26:41.386736+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:26:43.032305+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:26:43.140707+00:00", "trade", 7.4, 10.0]
["2026-09-29T15:26:48.157708+00:00", "quote", 7.36, 7.77]
["2026-09-29T15:26:54.065120+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:27:05.003301+00:00", "trade", 7.6667, 5.0]
["2026-09-29T15:27:06.133162+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:27:59.074327+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:28:12.388664+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:28:18.211117+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:28:24.728741+00:00", "trade", 7.565, 32.0]
["2026-09-29T15:28:25.491275+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:28:43.298003+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:28:46.351166+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:28:46.563939+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:28:47.860669+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:28:48.820777+00:00", "trade", 7.442, 1.0]
["2026-09-29T15:28:49.147427+00:00", "trade", 7.4728, 1.0]
["2026-09-29T15:28:49.432950+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:28:50.676554+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:28:51.784840+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:28:53.810157+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:28:55.430880+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:28:57.021483+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:28:58.705767+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:28:58.869369+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:29:05.999805+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:29:06.403601+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:29:34.718181+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:29:41.777437+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:29:47.627181+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:29:49.073970+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:30:04.284801+00:00", "trade", 7.67, 5.0]
["2026-09-29T15:30:04.287219+00:00", "trade", 7.7685, 26.0]
["2026-09-29T15:30:04.608063+00:00", "trade", 7.67, 26.0]
["2026-09-29T15:30:04.769331+00:00", "trade", 7.442, 1.0]
["2026-09-29T15:30:05.203447+00:00", "trade", 7.4728, 1.0]
["2026-09-29T15:30:15.708909+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:30:31.973328+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:31:08.907358+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:31:39.302549+00:00", "trade", 7.67, 2.0]
["2026-09-29T15:31:39.302736+00:00", "trade", 7.67, 9.0]
["2026-09-29T15:31:45.509551+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:31:54.105242+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:31:54.839387+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:31:54.840956+00:00", "trade", 7.3702, 1.0]
["2026-09-29T15:31:59.179869+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:32:01.756152+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:32:02.831691+00:00", "trade", 7.442, 1.0]
["2026-09-29T15:32:04.528589+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:32:13.352033+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:32:21.750616+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:32:23.667882+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:32:23.689823+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:32:25.046767+00:00", "trade", 7.7, 1.0]
["2026-09-29T15:32:25.046963+00:00", "trade", 7.7, 4.0]
["2026-09-29T15:32:25.196675+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:32:27.644982+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:32:29.554455+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:32:38.313621+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:32:39.342782+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:32:47.858680+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:32:48.620831+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:32:48.774518+00:00", "trade", 7.565, 3.0]
["2026-09-29T15:32:58.372313+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:33:13.804110+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:33:21.504814+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:33:23.143524+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:33:23.435229+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:33:36.055954+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:33:40.256660+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:33:58.926202+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:34:00.505801+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:34:00.687379+00:00", "trade", 7.57, 12.0]
["2026-09-29T15:34:00.687434+00:00", "quote", 7.4, 7.77]
["2026-09-29T15:34:00.887549+00:00", "quote", 7.36, 7.77]
["2026-09-29T15:34:02.014410+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:34:03.101638+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:34:04.109755+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:34:05.484738+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:34:05.959180+00:00", "trade", 7.56, 6.0]
["2026-09-29T15:34:05.959536+00:00", "quote", 7.37, 7.77]
["2026-09-29T15:34:05.969563+00:00", "quote", 7.36, 7.77]
["2026-09-29T15:34:06.457867+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:34:07.143625+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:34:08.452025+00:00", "quote", 7.36, 7.77]
["2026-09-29T15:34:09.322247+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:34:09.641268+00:00", "trade", 7.4348, 1.0]
["2026-09-29T15:34:12.508308+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:34:13.862994+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:34:15.162109+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:34:19.975780+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:34:22.013849+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:34:31.457606+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:34:39.418512+00:00", "trade", 7.4616, 3.0]
["2026-09-29T15:34:39.439936+00:00", "trade", 7.4616, 1.0]
["2026-09-29T15:34:52.010978+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:35:13.238279+00:00", "trade", 7.6667, 1.0]
["2026-09-29T15:35:26.261678+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:35:40.797537+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:35:45.376053+00:00", "trade", 7.565, 29.0]
["2026-09-29T15:35:49.894004+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:36:03.563187+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:36:04.764713+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:36:07.321989+00:00", "quote", 7.5, 7.77]
["2026-09-29T15:36:09.193274+00:00", "trade", 7.5295, 1.0]
["2026-09-29T15:36:52.873183+00:00", "trade", 7.635, 1.0]
["2026-09-29T15:36:56.606718+00:00", "trade", 7.635, 100.0]
["2026-09-29T15:36:56.614539+00:00", "trade", 7.5, 15.0]
["2026-09-29T15:37:24.482149+00:00", "trade", 7.635, 1.0]
["2026-09-29T15:37:34.097963+00:00", "trade", 7.635, 1.0]
["2026-09-29T15:37:36.097578+00:00", "trade", 7.5295, 1.0]
["2026-09-29T15:37:42.857511+00:00", "trade", 7.635, 1.0]
["2026-09-29T15:37:46.613544+00:00", "trade", 7.554, 1.0]
["2026-09-29T15:37:47.167034+00:00", "trade", 7.5743, 1.0]
["2026-09-29T15:38:13.645618+00:00", "trade", 7.5295, 1.0]
["2026-09-29T15:38:26.720968+00:00", "trade", 7.5295, 1.0]
["2026-09-29T15:38:35.704745+00:00", "trade", 7.5295, 1.0]
["2026-09-29T15:38:37.877111+00:00", "trade", 7.5295, 1.0]
["2026-09-29T15:38:46.927086+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:38:47.604457+00:00", "trade", 7.5295, 1.0]
["2026-09-29T15:38:50.141175+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:38:50.740367+00:00", "trade", 7.635, 1.0]
["2026-09-29T15:38:53.901223+00:00", "trade", 7.635, 1.0]
["2026-09-29T15:38:56.579273+00:00", "trade", 7.5, 111.0]
["2026-09-29T15:38:56.579291+00:00", "trade", 7.5, 49.0]
["2026-09-29T15:38:58.129352+00:00", "trade", 7.51, 1.0]
["2026-09-29T15:39:00.266255+00:00", "trade", 7.5295, 1.0]
["2026-09-29T15:39:10.075773+00:00", "trade", 7.554, 1.0]
["2026-09-29T15:39:11.206974+00:00", "trade", 7.5295, 1.0]
["2026-09-29T15:39:11.214678+00:00", "trade", 7.51, 1.0]
["2026-09-29T15:39:39.423543+00:00", "trade", 7.7002, 1.0]
["2026-09-29T15:39:46.032755+00:00", "trade", 7.635, 1.0]
["2026-09-29T15:39:55.220698+00:00", "trade", 7.71, 3.0]
["2026-09-29T15:40:01.720551+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:40:04.246235+00:00", "trade", 7.635, 18.0]
["2026-09-29T15:40:04.948129+00:00", "trade", 7.5, 10.0]
["2026-09-29T15:40:05.804563+00:00", "trade", 7.51, 1.0]
["2026-09-29T15:40:09.529843+00:00", "quote", 7.43, 7.77]
["2026-09-29T15:40:09.529883+00:00", "trade", 7.5, 100.0]
["2026-09-29T15:40:09.857234+00:00", "quote", 7.39, 7.77]
["2026-09-29T15:40:09.857318+00:00", "quote", 7.36, 7.77]
["2026-09-29T15:40:24.971142+00:00", "trade", 7.5698, 4.0]
["2026-09-29T15:40:36.505817+00:00", "trade", 7.5, 100.0]
["2026-09-29T15:40:38.392053+00:00", "trade", 7.74, 100.0]
["2026-09-29T15:40:38.399905+00:00", "trade", 7.4, 20.0]
["2026-09-29T15:40:39.666483+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:41:01.100027+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:41:24.711279+00:00", "trade", 7.75, 20.0]
["2026-09-29T15:41:41.568256+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:41:44.291948+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:41:46.088828+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:41:47.002113+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:41:50.759587+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:41:53.418656+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:41:56.079820+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:42:02.425404+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:42:03.051489+00:00", "trade", 7.565, 5.0]
["2026-09-29T15:42:09.057124+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:42:10.202258+00:00", "trade", 7.565, 4.0]
["2026-09-29T15:42:10.722730+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:42:18.947050+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:42:38.189763+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:42:45.524080+00:00", "trade", 7.42, 27.0]
["2026-09-29T15:42:46.070177+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:42:51.476127+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:42:54.212694+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:42:58.718782+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:43:01.992752+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:43:02.601431+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:43:04.121466+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:43:06.601776+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:43:08.564157+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:43:10.371383+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:43:11.192454+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:43:12.597931+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:43:14.744122+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:43:18.637072+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:43:19.340183+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:43:22.651168+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:43:25.366171+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:43:27.663255+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:43:28.264896+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:43:28.879546+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:43:33.857127+00:00", "trade", 7.4348, 1.0]
["2026-09-29T15:43:34.622393+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:43:35.206409+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:43:37.150391+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:43:41.333987+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:43:42.094872+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:43:42.539048+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:43:46.390390+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:43:48.406386+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:43:49.219916+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:43:51.930322+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:43:55.974893+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:43:59.630909+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:00.144858+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:02.479644+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:44:04.070949+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:08.247849+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:10.830388+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:18.967642+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:26.277366+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:35.184057+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:35.774308+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:36.360515+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:36.883037+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:37.464779+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:38.040893+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:38.425725+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:38.640302+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:38.845236+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:38.943775+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:44:39.173660+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:39.305377+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:39.410506+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:44:39.424743+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:39.613370+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:39.726741+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:39.909642+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:39.944875+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:44:39.978152+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:39.979243+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:40.140273+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:40.314939+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:40.335977+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:44:40.385184+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:40.397568+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:40.425911+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:40.488753+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:40.590638+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:40.704675+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:40.788907+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:40.850721+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:40.931870+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:41.013557+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:41.020643+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:41.027360+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:41.343496+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:41.374159+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:44:41.455569+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:41.504935+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:41.678792+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:41.845811+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:41.878327+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:42.235900+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:42.451821+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:42.539327+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:42.824130+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:42.863461+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:44:42.876680+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:44:42.886275+00:00", "trade", 7.4347, 1.0]
["2026-09-29T15:44:42.981639+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:42.999860+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:43.022711+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:43.064218+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:44:43.133196+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:43.397465+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:43.406286+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:43.408730+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:43.762979+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:43.886745+00:00", "trade", 7.4347, 1.0]
["2026-09-29T15:44:44.351742+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:44:44.422514+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:44.994836+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:45.027615+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:45.554416+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:45.788764+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:45.906209+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:45.939006+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:46.020199+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:46.166819+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:46.415670+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:46.430100+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:46.561093+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:46.604230+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:46.642696+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:46.693567+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:46.764899+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:46.998929+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:47.029079+00:00", "trade", 7.45, 1.0]
["2026-09-29T15:44:47.130671+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:47.249259+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:47.331195+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:47.395208+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:47.414915+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:47.622282+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:47.807239+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:47.890603+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:47.922227+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:47.954052+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:48.020443+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:48.028351+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:48.068350+00:00", "trade", 7.43, 10.0]
["2026-09-29T15:44:48.109418+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:48.285514+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:48.402476+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:48.426855+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:48.440436+00:00", "trade", 7.45, 1.0]
["2026-09-29T15:44:48.440707+00:00", "trade", 7.46, 1.0]
["2026-09-29T15:44:48.467990+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:48.474242+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:48.523788+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:48.535517+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:48.593777+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:48.650363+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:48.684499+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:48.839007+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:48.887499+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:48.920207+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:48.963235+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:48.968355+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:48.969169+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:48.984610+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:48.995142+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.017898+00:00", "trade", 7.47, 1.0]
["2026-09-29T15:44:49.121583+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.141226+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.183488+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:49.199308+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.259275+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.260475+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.287800+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.304678+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.329983+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.351098+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.354198+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:49.483520+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.491775+00:00", "trade", 7.45, 1.0]
["2026-09-29T15:44:49.517603+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.537446+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.568485+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.761598+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:49.763989+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.764448+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:49.783047+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.793484+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:49.794236+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.799049+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.817137+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.888803+00:00", "trade", 7.4347, 1.0]
["2026-09-29T15:44:49.912557+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:49.969177+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:49.988140+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:50.000596+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:50.046750+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:50.074051+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:50.209259+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:50.213705+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:50.265541+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:50.266079+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:50.318051+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:50.414304+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:50.456882+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:50.463570+00:00", "trade", 7.47, 1.0]
["2026-09-29T15:44:50.466125+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:50.473517+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:50.475898+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:50.536646+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:50.537015+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:50.599123+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:50.704375+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:50.750686+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:50.757713+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:50.774726+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:50.929700+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:51.008227+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:51.025485+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:51.044189+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:51.087281+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:51.118471+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:51.181009+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:51.184943+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:51.188286+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:51.188880+00:00", "trade", 7.43, 8.0]
["2026-09-29T15:44:51.215188+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:51.251364+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:51.348314+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:51.367311+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:51.375014+00:00", "trade", 7.45, 1.0]
["2026-09-29T15:44:51.386990+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:51.408589+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:51.450249+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:51.613868+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:51.679002+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:51.734134+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:51.746712+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:51.845813+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:51.939867+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:51.966513+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:51.978981+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:51.988235+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:51.993502+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:52.027234+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:52.036376+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:52.114747+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:52.193801+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:52.289075+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:52.290914+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:52.321552+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:52.366807+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:52.369353+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:52.405895+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:52.504166+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:52.579398+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:52.590316+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:52.695415+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:52.725915+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:52.777195+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:52.779610+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:52.853620+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:52.895067+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:52.910425+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:52.926916+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:52.992983+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:53.074442+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:44:53.236811+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:53.321282+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:53.406356+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:44:53.411585+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:53.452761+00:00", "trade", 7.47, 1.0]
["2026-09-29T15:44:53.488657+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:53.682319+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:44:53.763999+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:53.770070+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:53.843517+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:53.958589+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:54.039601+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:54.146136+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:54.240079+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:54.282715+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:54.409406+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:54.511327+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:54.560231+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:44:54.592361+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:54.642769+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:54.695384+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:54.719340+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:54.785829+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:54.825597+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:54.845387+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:54.914318+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:54.939143+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:55.024823+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:55.439481+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:55.539818+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:55.681165+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:44:55.713966+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:55.801468+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:55.900596+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:55.974104+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:56.141716+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:56.143235+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:56.197140+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:56.218617+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:56.246743+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:56.595709+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:56.736168+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:56.743504+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:56.952973+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:56.988462+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:57.070933+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:57.194692+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:57.202852+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:57.226551+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:57.254732+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:44:57.345779+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:57.381963+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:57.414733+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:44:57.431417+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:57.580408+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:57.599199+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:57.614803+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:57.730144+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:57.759433+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:57.791945+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:44:57.792309+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:44:57.798553+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:57.892681+00:00", "trade", 7.4347, 1.0]
["2026-09-29T15:44:57.969655+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:57.986685+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:58.046986+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:58.066233+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:58.168074+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:58.175334+00:00", "trade", 7.43, 8.0]
["2026-09-29T15:44:58.222205+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:58.238806+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:58.266562+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:58.300231+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:58.352514+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:58.389399+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:58.421358+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:44:58.450992+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:58.590388+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:58.617736+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:58.674752+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:58.840325+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:58.856079+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:58.949376+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:58.971791+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:58.979189+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:44:59.047173+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:59.230584+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:59.313432+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:44:59.376351+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:59.395544+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:44:59.448481+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:59.449751+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:59.452021+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:59.484563+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:59.513072+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:59.521866+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:59.602829+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:59.613318+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:59.750648+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:59.761554+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:44:59.797458+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:44:59.800130+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:44:59.884723+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:44:59.893071+00:00", "trade", 7.4347, 1.0]
["2026-09-29T15:44:59.963395+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:44:59.985619+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:44:59.997278+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:00.008054+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:00.078039+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:00.193823+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:00.284957+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:00.466698+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:00.499623+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:00.513083+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:00.520981+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:00.526849+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:00.592418+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:45:00.604384+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:00.617876+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:00.636704+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:00.688968+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:00.703942+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:00.836428+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:00.953618+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:00.964532+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:00.976582+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:01.009545+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:01.046838+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:01.136983+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:01.183425+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:01.268051+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:01.285428+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:01.328393+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:01.341020+00:00", "trade", 7.45, 1.0]
["2026-09-29T15:45:01.380743+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:01.442182+00:00", "trade", 7.4659, 1.0]
["2026-09-29T15:45:01.517052+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:01.562307+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:01.577128+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:01.605489+00:00", "trade", 7.46, 1.0]
["2026-09-29T15:45:01.636992+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:01.711672+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:01.757777+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:01.808529+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:01.831525+00:00", "trade", 7.45, 1.0]
["2026-09-29T15:45:01.831786+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:01.898758+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:01.906772+00:00", "trade", 7.45, 4.0]
["2026-09-29T15:45:01.907135+00:00", "trade", 7.45, 4.0]
["2026-09-29T15:45:01.973388+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:01.982770+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:02.045075+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:02.061253+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:45:02.075901+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:02.094305+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:02.099837+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:02.120664+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:02.252414+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:02.261754+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:02.276587+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:02.288913+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:02.368866+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:02.384755+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:02.391194+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:02.445072+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:02.495147+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:02.545947+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:02.546417+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:02.564694+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:02.694876+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:02.868954+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:02.921743+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:03.052725+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:03.255526+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:03.257880+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:03.394791+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:03.474480+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:03.522851+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:03.572162+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:03.811012+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:03.823643+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:03.878653+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:03.960575+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:04.020586+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:04.112713+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:04.170539+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:04.190355+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:04.318319+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:04.423999+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:04.441008+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:04.481099+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:04.481593+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:04.545938+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:04.618824+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:04.619744+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:04.824420+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:04.913550+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:05.017383+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:05.065742+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:05.218835+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:05.499646+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:05.614002+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:05.817993+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:05.832603+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:05.893824+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:05.895456+00:00", "trade", 7.4347, 1.0]
["2026-09-29T15:45:06.035029+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:06.100719+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:06.117486+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:06.150612+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:06.206310+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:06.218920+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:06.369866+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:06.528482+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:06.543362+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:06.695063+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:06.722990+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:06.878952+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:06.894553+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:06.921376+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:06.935435+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:06.944292+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:06.989860+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:07.030248+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:07.086326+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:07.156111+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:07.284819+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:07.357797+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:45:07.364246+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:07.466473+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:07.507973+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:07.566898+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:07.606556+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:07.643109+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:07.655277+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:07.721459+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:07.735271+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:07.742453+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:07.860291+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:07.876982+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:07.935389+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:08.095766+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:08.130884+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:08.205546+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:08.207533+00:00", "trade", 7.43, 6.0]
["2026-09-29T15:45:08.435387+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:45:08.439435+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:08.460444+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:08.482259+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:08.519359+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:08.536763+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:08.548778+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:08.767301+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:08.837640+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:08.962435+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:08.974939+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:09.063160+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:09.063175+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:09.063830+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:09.086579+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:09.088587+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:09.167400+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:09.175773+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:09.272647+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:09.296350+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:09.356338+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:09.414627+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:09.516296+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:09.608034+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:09.643911+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:09.655000+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:09.856213+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:09.898037+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:09.903070+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:09.923260+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:09.967441+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:09.971009+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:09.999429+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:10.108608+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:10.118739+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:10.216143+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:10.224101+00:00", "trade", 7.43, 3.0]
["2026-09-29T15:45:10.225712+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:10.230176+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:10.263967+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:10.343442+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:10.399349+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:10.406942+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:10.429384+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:10.533508+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:10.554875+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:10.622351+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:10.647918+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:10.712049+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:10.716937+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:10.778013+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:10.839545+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:10.857895+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:10.967944+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:10.974568+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:11.043285+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:11.047360+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:11.296961+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:11.326393+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:11.389045+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:11.484351+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:11.557645+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:11.620157+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:11.654551+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:11.675951+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:11.681325+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:11.681837+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:11.733468+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:11.799922+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:11.852767+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:11.896369+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:11.934442+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:12.033869+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:12.164127+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:12.215135+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:12.248660+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:45:12.265849+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:12.371615+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:12.406266+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:12.407391+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:12.418866+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:12.433271+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:12.583974+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:12.613189+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:12.741572+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:12.842365+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:12.854116+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:12.900470+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:12.901340+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:12.944483+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:12.954953+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:13.028260+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:13.151096+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:13.193825+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:13.216226+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:13.221449+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:13.349459+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:13.393657+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:13.405419+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:13.438063+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:13.439485+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:13.455759+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:13.521722+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:13.590314+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:13.861876+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:13.878735+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:13.899305+00:00", "trade", 7.4347, 1.0]
["2026-09-29T15:45:14.101354+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:14.210050+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:14.307487+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:14.376028+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:14.505140+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:14.543557+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:45:14.580023+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:14.586718+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:14.600019+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:14.644349+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:14.723852+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:14.899389+00:00", "trade", 7.4347, 1.0]
["2026-09-29T15:45:14.899922+00:00", "trade", 7.4346, 1.0]
["2026-09-29T15:45:14.981210+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:45:15.011765+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:45:15.071665+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:15.077805+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:15.155525+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:15.162361+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:15.185570+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:15.273295+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:15.352654+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:15.440074+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:15.481234+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:15.583161+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:15.588584+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:15.721606+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:45:15.796681+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:15.899093+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:45:16.049548+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:16.086274+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:16.222675+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:16.287606+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:16.329849+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:16.372929+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:16.405619+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:16.413577+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:16.421120+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:16.449679+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:16.469662+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:16.477668+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:16.569585+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:16.738732+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:16.895022+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:16.963215+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:17.059966+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:17.063173+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:17.127336+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:17.150606+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:17.204976+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:17.239480+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:17.323882+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:17.402559+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:17.449960+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:17.510679+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:17.544808+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:17.570134+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:17.577569+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:17.607658+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:17.637562+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:17.640963+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:17.676454+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:17.720286+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:17.727421+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:17.733928+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:17.807667+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:17.897893+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:18.079549+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:18.118600+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:18.202230+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:18.246746+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:18.503117+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:18.564621+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:18.598029+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:18.616116+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:18.617597+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:18.649203+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:18.662895+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:18.797073+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:18.813809+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:18.875276+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:18.924883+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:19.197344+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:45:19.200552+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:19.269483+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:19.277368+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:19.398161+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:19.414821+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:19.472731+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:19.494267+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:19.581604+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:19.692838+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:19.734829+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:19.856569+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:19.889276+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:19.896755+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:19.909638+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:20.086474+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:45:20.113202+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:20.201600+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:20.229925+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:20.238781+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:20.268014+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:20.395507+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:20.404840+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:20.570176+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:20.656786+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:20.685729+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:20.753030+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:20.808555+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:20.886800+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:20.909578+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:21.176569+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:45:21.274716+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:21.376433+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:21.376995+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:21.458453+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:21.480102+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:21.567595+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:21.591942+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:21.628058+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:21.653111+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:21.678558+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:21.692088+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:21.817355+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:21.903014+00:00", "trade", 7.4346, 1.0]
["2026-09-29T15:45:21.995090+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:22.108627+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:22.125277+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:22.166103+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:22.166858+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:22.223215+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:22.251749+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:22.345311+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:22.364676+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:22.448204+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:22.560243+00:00", "trade", 7.47, 1.0]
["2026-09-29T15:45:22.585773+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:22.608309+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:22.608487+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:22.638241+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:22.642417+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:22.663762+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:22.694796+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:22.756603+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:22.821747+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:22.847103+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:22.853448+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:22.907164+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:22.989280+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:23.062625+00:00", "trade", 7.47, 1.0]
["2026-09-29T15:45:23.072702+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:23.132171+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:23.242142+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:23.271916+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:23.298997+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:23.379653+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:23.421633+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:23.499339+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:23.552105+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:23.556902+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:23.609907+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:23.744580+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:23.771319+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:23.818979+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:23.858878+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:23.904200+00:00", "trade", 7.4346, 1.0]
["2026-09-29T15:45:23.964927+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:24.204763+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:24.226437+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:24.242370+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:24.285588+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:24.291587+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:24.365284+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:24.378234+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:24.415390+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:24.415412+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:24.467949+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:24.602843+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:24.602852+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:25.061949+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:25.227082+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:25.260000+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:25.297425+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:45:25.361290+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:25.443757+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:25.468962+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:25.494202+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:25.545612+00:00", "trade", 7.47, 1.0]
["2026-09-29T15:45:25.551489+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:45:25.610887+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:25.674328+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:25.779506+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:25.784292+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:25.855536+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:25.938747+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:45:25.995332+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:26.032281+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:26.170648+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:26.172196+00:00", "trade", 7.4642, 1.0]
["2026-09-29T15:45:26.203301+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:26.325221+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:26.387244+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:26.539636+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:26.563826+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:26.677831+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:26.689163+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:26.690933+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:26.811088+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:27.013636+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:27.061689+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:27.063547+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:27.071501+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:27.084116+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:27.105913+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:27.525700+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:27.543460+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:27.544148+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:27.568383+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:27.632487+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:27.639967+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:27.763794+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:27.817809+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:27.818442+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:27.855950+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:27.856439+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:27.945303+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:28.010639+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:28.043117+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:28.075992+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:28.133149+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:28.239522+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:28.365380+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:28.386697+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:28.568238+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:28.599680+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:28.606185+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:28.623537+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:28.648488+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:28.687930+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:28.695919+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:28.817143+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:28.952687+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:28.977290+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:29.030165+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:29.060656+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:29.076183+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:45:29.139793+00:00", "trade", 7.4643, 1.0]
["2026-09-29T15:45:29.556305+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:29.604439+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:29.672840+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:29.762954+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:29.823766+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:29.906737+00:00", "trade", 7.4346, 1.0]
["2026-09-29T15:45:29.972181+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:30.091033+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:30.154257+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:30.190648+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:30.300723+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:30.334239+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:30.455650+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:30.473811+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:30.474447+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:30.474449+00:00", "trade", 7.43, 8.0]
["2026-09-29T15:45:30.474450+00:00", "trade", 7.43, 8.0]
["2026-09-29T15:45:30.494228+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:30.498926+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:30.531423+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:30.611255+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:30.835963+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:31.056098+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:31.072326+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:31.206948+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:31.209284+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:31.239647+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:31.270768+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:31.432709+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:31.541846+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:31.579234+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:31.585968+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:31.665601+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:31.746315+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:31.907531+00:00", "trade", 7.4346, 1.0]
["2026-09-29T15:45:31.953772+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:32.016543+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:32.033818+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:32.065143+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:32.138178+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:32.204432+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:32.227050+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:32.265973+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:32.309002+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:32.329914+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:32.449455+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:32.468534+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:32.499919+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:32.589801+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:32.646943+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:32.666887+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:32.758429+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:32.761248+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:32.909239+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:45:32.912669+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:32.972547+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:33.013856+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:33.035793+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:33.226138+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:33.286907+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:33.399427+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:33.461431+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:33.497342+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:33.645303+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:33.721494+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:33.740935+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:45:33.753963+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:33.911084+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:34.001863+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:34.105373+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:34.110903+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:34.165484+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:34.171486+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:34.192685+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:34.198123+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:34.223364+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:34.242539+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:34.272720+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:34.322603+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:34.407358+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:34.451127+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:34.564490+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:34.707603+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:34.714234+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:34.806886+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:34.869308+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:34.911271+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:35.014695+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:35.127289+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:35.184852+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:35.209293+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:35.265849+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:35.320604+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:35.529741+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:45:35.542239+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:35.640265+00:00", "trade", 7.4633, 1.0]
["2026-09-29T15:45:35.662778+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:45:35.684450+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:35.686043+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:35.737186+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:35.829922+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:45:35.966652+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:35.982729+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:36.007863+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:36.030251+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:45:36.047613+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:36.070406+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:36.091858+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:36.099554+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:36.208812+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:36.289310+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:36.300918+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:36.484293+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:36.485947+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:36.700583+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:45:36.714412+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:36.805929+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:36.830381+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:45:36.966272+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:37.129777+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:45:37.155778+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:45:37.202996+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:37.232952+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:37.331310+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:45:37.334746+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:37.502763+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:37.522262+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:37.530885+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:37.548763+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:37.715010+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:37.738357+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:37.811141+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:37.881144+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:38.020176+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:38.074094+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:38.293528+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:38.461311+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:38.461751+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:38.587854+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:38.930742+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:38.972146+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:45:39.055136+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:39.093347+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:39.187397+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:39.203161+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:39.269705+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:39.532100+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:39.548760+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:39.589177+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:39.643735+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:39.690931+00:00", "trade", 7.41, 1.0]
["2026-09-29T15:45:39.747467+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:39.844096+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:39.934016+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:39.941527+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:39.999301+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:40.038556+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:40.104702+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:40.173333+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:40.278292+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:40.287414+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:40.317872+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:40.421284+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:40.464313+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:40.645389+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:40.695207+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:40.754034+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:40.820185+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:40.827535+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:40.828835+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:40.862237+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:40.885570+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:40.979951+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:41.003943+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:41.175613+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:41.272285+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:41.444381+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:41.554357+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:41.617605+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:41.700688+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:41.753765+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:41.801181+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:41.834392+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:41.877316+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:41.933024+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:42.007577+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:42.061746+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:42.131340+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:42.138708+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:42.178166+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:42.285648+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:42.327768+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:42.358676+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:42.404342+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:42.453896+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:42.499036+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:42.538220+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:42.548902+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:42.571294+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:42.638278+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:42.674745+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:42.730343+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:42.746602+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:42.773304+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:42.844245+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:42.926609+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:42.964535+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:43.040472+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:43.077405+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:43.331341+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:43.397152+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:43.424643+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:43.714017+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:43.745963+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:43.775360+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:45:43.784998+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:43.902894+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:43.934790+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:43.975570+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:44.203697+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:44.253091+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:44.329552+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:44.436138+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:44.715690+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:44.730692+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:44.743709+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:44.809401+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:44.864873+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:44.867680+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:44.913216+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:44.925993+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:44.979752+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:45.157911+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:45.280909+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:45.296322+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:45:45.334525+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:45.486352+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:45.539333+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:45.614591+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:45.660229+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:45.828624+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:45.892808+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:45.903459+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:46.031105+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:46.139540+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:46.204073+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:46.204736+00:00", "trade", 7.4617, 1.0]
["2026-09-29T15:45:46.294469+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:46.297657+00:00", "quote", 7.36, 7.59]
["2026-09-29T15:45:46.297761+00:00", "trade", 7.4, 60.0]
["2026-09-29T15:45:46.297762+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:45:46.297830+00:00", "quote", 7.36, 7.5]
["2026-09-29T15:45:46.298235+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:45:46.298240+00:00", "trade", 7.36, 33.0]
["2026-09-29T15:45:46.302933+00:00", "quote", 7.36, 7.77]
["2026-09-29T15:45:46.386377+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:46.386426+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:46.584390+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:46.613339+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:46.655699+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:46.715031+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:46.764136+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:46.780414+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:46.798160+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:46.834213+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:46.842372+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:46.913172+00:00", "trade", 7.4346, 1.0]
["2026-09-29T15:45:46.913254+00:00", "trade", 7.4346, 1.0]
["2026-09-29T15:45:46.931719+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:46.939815+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:46.971732+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:46.996861+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:46.999432+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:47.015470+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:47.096223+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:47.148229+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:47.149944+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:47.149959+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:47.327760+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:47.629769+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:47.740325+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:47.899217+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:47.934252+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:48.038387+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:48.039461+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:48.173502+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:48.251652+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:48.311028+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:48.438669+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:48.501246+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:48.795572+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:48.824938+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:48.910075+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:48.933748+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:48.971044+00:00", "trade", 7.3601, 1.0]
["2026-09-29T15:45:49.027216+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:49.182514+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:45:49.213949+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:49.292952+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:49.341754+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:45:49.533803+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:49.598868+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:49.634924+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:49.684634+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:49.746745+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:49.813474+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:49.968734+00:00", "trade", 7.3601, 1.0]
["2026-09-29T15:45:49.988177+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:50.133303+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:50.162089+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:50.208700+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:50.212929+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:50.213849+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:50.264147+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:50.338888+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:50.362696+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:50.432767+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:50.607990+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:50.718035+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:50.731430+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:50.843901+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:50.903498+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:50.962018+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:50.971487+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:50.977108+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:51.037068+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:51.311837+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:51.324882+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:51.339204+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:51.362142+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:51.421717+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:51.454177+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:51.455232+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:51.543921+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:51.626104+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:51.771032+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:51.844117+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:51.844849+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:51.915025+00:00", "trade", 7.4346, 1.0]
["2026-09-29T15:45:51.917673+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:52.022586+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:52.085259+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:52.128862+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:52.162028+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:52.273692+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:52.387368+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:52.446495+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:52.517209+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:52.700443+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:52.792504+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:52.812988+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:52.820245+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:52.915428+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:52.915438+00:00", "trade", 7.4346, 1.0]
["2026-09-29T15:45:53.110638+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:53.160327+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:53.267850+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:53.286483+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:53.357323+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:53.436397+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:53.458386+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:53.719005+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:53.734002+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:53.835590+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:54.116024+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:54.142628+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:54.169171+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:54.215255+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:54.216386+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:54.236473+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:54.311853+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:54.370842+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:54.449252+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:54.511616+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:54.601508+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:54.664610+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:54.718323+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:54.731287+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:54.843871+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:54.923749+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:54.945412+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:54.997586+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:55.102739+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:55.126412+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:55.194680+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:55.209281+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:55.346893+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:55.420263+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:55.910840+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:55.916619+00:00", "trade", 7.4345, 1.0]
["2026-09-29T15:45:55.922178+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:55.972039+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:56.031742+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:56.033435+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:56.034498+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:56.080955+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:56.164548+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:56.203019+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:56.252578+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:56.339439+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:56.392625+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:56.424397+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:56.519939+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:56.522821+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:56.523443+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:56.550256+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:56.581123+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:56.930390+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:56.989815+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:57.035935+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:57.144282+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:57.212466+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:57.324204+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:57.348629+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:57.350371+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:57.397526+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:57.425453+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:45:57.463943+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:57.539915+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:57.555987+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:57.591312+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:57.597013+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:57.621478+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:57.622636+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:57.677296+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:57.935637+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:58.011119+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:58.041751+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:58.182891+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:58.211810+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:58.285475+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:58.325624+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:58.327546+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:58.430356+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:58.518259+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:58.520450+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:58.592640+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:58.653361+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:58.764554+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:58.788446+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:58.830489+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:58.871425+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:58.872605+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:58.893307+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:58.917954+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:58.965335+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:59.071872+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:59.087997+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:59.089272+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:59.133511+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:45:59.193125+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:59.394405+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:59.400087+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:59.435268+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:59.482972+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:59.497348+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:59.632254+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:45:59.786458+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:45:59.805912+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:45:59.932427+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:45:59.935545+00:00", "trade", 7.3601, 1.0]
["2026-09-29T15:46:00.113689+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:00.169943+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:00.256436+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:00.477897+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:00.535489+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:00.622558+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:00.698159+00:00", "quote", 7.56, 7.77]
["2026-09-29T15:46:00.698221+00:00", "quote", 7.36, 7.77]
["2026-09-29T15:46:00.698222+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:46:00.716385+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:00.735284+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:01.008386+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:01.098655+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:01.113397+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:01.130587+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:01.136807+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:01.150434+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:01.319554+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:01.514225+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:01.687823+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:01.727777+00:00", "trade", 7.3601, 1.0]
["2026-09-29T15:46:01.792032+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:01.883899+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:01.885725+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:01.925594+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:02.114016+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:02.125015+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:02.141491+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:02.207058+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:02.218743+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:02.254911+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:02.411341+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:02.456014+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:02.548901+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:02.574559+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:02.611433+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:02.634976+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:02.713960+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:02.755739+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:02.762750+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:02.795821+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:02.866831+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:02.893188+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:03.069100+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:46:03.174168+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:03.227816+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:46:03.255281+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:03.499010+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:03.767171+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:03.795322+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:03.861678+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:04.003684+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:04.086218+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:04.245403+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:04.300963+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:04.429660+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:04.571551+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:04.659001+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:04.736613+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:04.867279+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:05.090949+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:05.176950+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:05.220424+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:05.419353+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:05.745997+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:05.885671+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:05.941438+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:46:06.083488+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:06.249325+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:06.299659+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:06.332527+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:06.340956+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:06.396156+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:06.564329+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:06.616241+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:06.685381+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:06.689384+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:06.771477+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:46:06.862354+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:07.004370+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:07.151005+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:07.268711+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:07.307806+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:07.347254+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:07.701291+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:07.892138+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:07.989196+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:08.003364+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:46:08.050012+00:00", "trade", 7.3601, 1.0]
["2026-09-29T15:46:08.067619+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:08.080478+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:08.230560+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:08.242653+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:08.371576+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:08.599488+00:00", "trade", 7.3601, 1.0]
["2026-09-29T15:46:08.619995+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:08.744881+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:09.018956+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:09.249887+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:09.312704+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:09.391813+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:09.415162+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:09.421888+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:09.438516+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:09.439013+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:09.516373+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:09.562789+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:09.596306+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:09.673946+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:09.761338+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:09.769865+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:09.829461+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:09.829795+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:09.922038+00:00", "trade", 7.4345, 1.0]
["2026-09-29T15:46:09.940777+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:09.997507+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:10.352361+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:46:10.603282+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:10.668599+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:10.713093+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:10.713694+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:10.713829+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:10.718593+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:10.751967+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:10.846166+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:11.062225+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:11.063371+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:11.144323+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:11.156061+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:11.203577+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:11.330839+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:11.370984+00:00", "trade", 7.3601, 1.0]
["2026-09-29T15:46:11.379075+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:11.657027+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:11.703064+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:11.947298+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:11.976622+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:11.990844+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:12.104771+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:12.182911+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:12.192596+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:12.203173+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:12.207144+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:12.257906+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:12.288364+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:12.364809+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:12.483739+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:12.494978+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:12.538549+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:12.761785+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:12.794151+00:00", "trade", 7.3601, 1.0]
["2026-09-29T15:46:12.835746+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:12.845576+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:12.926158+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:12.964002+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:12.983560+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:13.112034+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:13.462005+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:13.568378+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:13.602693+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:13.653632+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:13.679748+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:13.685334+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:13.980839+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:14.060173+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:14.154611+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:14.193574+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:14.241436+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:46:14.369409+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:14.416046+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:14.483706+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:14.530261+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:14.562968+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:14.679675+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:14.766844+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:14.778412+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:14.823803+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:14.828849+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:46:15.031499+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:15.314898+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:15.463499+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:15.520038+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:15.616077+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:15.777414+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:15.883923+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:15.954950+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:16.081883+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:16.087829+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:16.253698+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:16.260660+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:16.336342+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:16.470571+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:16.471272+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:16.555183+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:16.567750+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:16.704855+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:16.820622+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:16.877578+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:16.896569+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:16.933775+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:17.019479+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:17.040925+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:17.120971+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:17.126954+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:17.164236+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:17.185635+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:17.228362+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:17.286157+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:17.288705+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:17.364233+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:17.761211+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:17.779805+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:17.823532+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:17.843699+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:17.901816+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:17.995611+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:18.005229+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:18.042145+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:18.078836+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:18.238641+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:18.366201+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:46:18.447004+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:18.532715+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:18.565214+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:18.573804+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:18.591100+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:18.711206+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:18.830917+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:18.840901+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:18.852179+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:18.950471+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:18.974074+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:18.981227+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:19.027949+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:19.029633+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:19.156717+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:19.190157+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:19.247916+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:19.262333+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:19.424172+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:19.508012+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:19.633961+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:19.683325+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:19.694729+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:19.825561+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:19.922255+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:20.058136+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:20.495949+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:20.505894+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:20.529210+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:20.572444+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:20.579300+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:20.580959+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:20.642859+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:20.997843+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:21.018397+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:21.092256+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:21.108207+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:21.125986+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:21.152189+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:21.587634+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:21.596326+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:21.647078+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:21.680071+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:21.827983+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:21.848949+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:21.944704+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:21.994357+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:22.093308+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:22.096387+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:22.137063+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:22.179040+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:22.218591+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:22.230923+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:22.253082+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:22.302907+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:22.311371+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:22.326423+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:22.417053+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:22.447651+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:22.485782+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:22.637297+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:22.654368+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:22.756066+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:22.967958+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:22.999015+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:23.086704+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:23.158876+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:23.169006+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:23.170329+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:23.397901+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:23.461241+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:23.525220+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:23.571496+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:23.654150+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:23.822146+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:23.927105+00:00", "trade", 7.4345, 1.0]
["2026-09-29T15:46:23.927140+00:00", "trade", 7.4345, 1.0]
["2026-09-29T15:46:23.944229+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:23.958976+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:24.024183+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:24.144059+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:24.176479+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:24.396536+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:24.893640+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:24.979089+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:25.038261+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:25.089758+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:25.116524+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:25.119390+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:25.165035+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:25.329779+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:25.496076+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:25.549098+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:25.618540+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:25.677746+00:00", "trade", 7.3601, 1.0]
["2026-09-29T15:46:25.704247+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:25.820862+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:25.890381+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:25.896241+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:25.943073+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:26.082009+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:26.092580+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:26.197335+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:26.218921+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:26.267669+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:26.632746+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:26.677635+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:26.695748+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:26.696938+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:26.762497+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:26.843736+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:26.854879+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:26.855278+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:26.862996+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:26.906303+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:27.071084+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:27.224293+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:27.241629+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:27.256277+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:27.332001+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:27.335026+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:27.364132+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:27.393612+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:27.407430+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:27.479383+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:27.515640+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:27.608059+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:27.608995+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:27.770773+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:27.788967+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:27.970070+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:27.981967+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:28.023850+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:28.043364+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:28.355931+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:28.458842+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:28.576749+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:28.626731+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:28.752742+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:28.902329+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:28.995744+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:29.048777+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:29.055508+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:29.120108+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:29.152274+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:29.177220+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:29.212476+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:29.511826+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:29.567519+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:29.603722+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:29.644708+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:29.812952+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:29.835437+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:30.012663+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:30.025918+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:30.033218+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:46:30.346432+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:30.346794+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:30.367515+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:30.388626+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:30.458747+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:30.562349+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:30.631685+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:30.861184+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:30.909440+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:31.008385+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:31.139913+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:31.161882+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:31.223260+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:31.238146+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:31.255661+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:31.313359+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:31.486943+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:31.572962+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:31.597546+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:31.613665+00:00", "trade", 7.3601, 1.0]
["2026-09-29T15:46:31.741078+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:31.797296+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:31.808199+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:31.887913+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:31.921093+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:31.986625+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:32.064282+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:32.126347+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:32.148189+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:32.233387+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:32.321392+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:32.338661+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:32.478920+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:32.518303+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:32.640418+00:00", "trade", 7.3601, 1.0]
["2026-09-29T15:46:32.773095+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:32.825616+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:33.039074+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:33.044888+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:33.242308+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:33.309486+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:33.331228+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:33.331841+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:33.337809+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:33.345162+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:33.614688+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:33.785793+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:33.923353+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:33.931062+00:00", "trade", 7.4345, 1.0]
["2026-09-29T15:46:33.944794+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:33.964783+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:34.070332+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:34.139433+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:34.191082+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:34.276399+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:34.393096+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:34.413687+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:34.504629+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:34.683067+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:34.784716+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:34.822158+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:34.942508+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:34.992600+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:35.034662+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:35.054696+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:35.089020+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:35.137332+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:35.289730+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:35.448245+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:35.482153+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:35.485856+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:35.519638+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:35.679331+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:35.701466+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:35.900499+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:36.051180+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:36.057986+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:36.072149+00:00", "trade", 7.3601, 1.0]
["2026-09-29T15:46:36.132355+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:36.160938+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:36.471480+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:36.492015+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:36.554769+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:36.592307+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:36.605783+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:36.669810+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:36.790858+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:36.877832+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:36.929847+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:36.932001+00:00", "trade", 7.4345, 1.0]
["2026-09-29T15:46:37.168607+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:37.182838+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:37.235716+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:37.258478+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:37.290706+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:37.353831+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:37.370500+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:37.407432+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:37.435358+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:37.529269+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:37.602097+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:37.738524+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:37.799642+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:37.850825+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:38.246380+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:38.266944+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:38.351133+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:38.365993+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:38.420082+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:38.431247+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:38.536372+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:38.537662+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:38.651300+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:38.715246+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:38.852419+00:00", "trade", 7.361, 1.0]
["2026-09-29T15:46:38.909062+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:39.030901+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:39.039627+00:00", "trade", 7.4583, 1.0]
["2026-09-29T15:46:39.213637+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:39.485379+00:00", "trade", 7.4047, 1.0]
["2026-09-29T15:46:39.491682+00:00", "trade", 7.4047, 1.0]
["2026-09-29T15:46:39.494159+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:39.499144+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:39.598237+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:39.652625+00:00", "trade", 7.4047, 1.0]
["2026-09-29T15:46:39.676373+00:00", "trade", 7.4047, 1.0]
["2026-09-29T15:46:39.694704+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:39.932989+00:00", "trade", 7.4345, 1.0]
["2026-09-29T15:46:40.104136+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:40.282917+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:40.341231+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:40.388233+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:40.464363+00:00", "trade", 7.4523, 1.0]
["2026-09-29T15:46:40.563357+00:00", "trade", 7.3601, 1.0]
["2026-09-29T15:46:40.612317+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:40.633511+00:00", "trade", 7.4047, 1.0]
["2026-09-29T15:46:40.696411+00:00", "trade", 7.4047, 1.0]
["2026-09-29T15:46:40.772487+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:40.801683+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:40.890159+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:40.933503+00:00", "trade", 7.4345, 1.0]
["2026-09-29T15:46:41.049492+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:41.191208+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:41.289207+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:41.321714+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:41.357128+00:00", "trade", 7.4047, 1.0]
["2026-09-29T15:46:41.425774+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:41.527570+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:41.564720+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:41.663347+00:00", "trade", 7.4047, 1.0]
["2026-09-29T15:46:41.732202+00:00", "trade", 7.4047, 1.0]
["2026-09-29T15:46:41.766767+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:41.932849+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:42.006241+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:42.217139+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:42.296190+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:42.340930+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:42.425477+00:00", "trade", 7.4047, 1.0]
["2026-09-29T15:46:42.452320+00:00", "trade", 7.4047, 1.0]
["2026-09-29T15:46:42.519716+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:42.600267+00:00", "trade", 7.4047, 1.0]
["2026-09-29T15:46:42.713211+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:42.786659+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:42.900863+00:00", "trade", 7.4047, 1.0]
["2026-09-29T15:46:42.934351+00:00", "trade", 7.4345, 1.0]
["2026-09-29T15:46:42.936921+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:42.990229+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:43.205334+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:43.282980+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:43.448076+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:43.581029+00:00", "trade", 7.4047, 1.0]
["2026-09-29T15:46:43.621049+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:43.639319+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:43.689486+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:43.740405+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:43.776550+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:43.884426+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:44.087514+00:00", "trade", 7.3601, 1.0]
["2026-09-29T15:46:44.114863+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:44.281723+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:44.340395+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:44.426312+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:46:44.447785+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:44.521892+00:00", "trade", 7.3601, 1.0]
["2026-09-29T15:46:44.631634+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:44.631635+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:46:44.662547+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:44.662549+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:46:44.711066+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:46:44.766745+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:44.787535+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:44.814079+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:46:44.847001+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:46:44.885777+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:44.970124+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:45.081179+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:45.205392+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:45.238069+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:45.328228+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:45.399525+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:45.491992+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:45.506972+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:45.532177+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:45.750462+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:45.821599+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:45.947989+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:46.095388+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:46.143881+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:46:46.255881+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:46.256396+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:46.293142+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:46.325865+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:46.334737+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:46:46.450073+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:46.789275+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:46.918705+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:46.962992+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:47.050713+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:47.116970+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:47.256964+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:47.260056+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:46:47.288585+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:47.332637+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:47.382180+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:47.477667+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:47.484010+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:47.493788+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:47.525908+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:47.921118+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:47.949429+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:47.961039+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:47.995371+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:48.019890+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:48.051413+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:48.074799+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:48.389048+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:48.475766+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:48.522971+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:48.640053+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:48.671214+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:48.674931+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:48.906111+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:49.013327+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:49.058111+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:49.260158+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:49.510327+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:49.550950+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:46:49.562335+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:49.618614+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:49.638885+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:49.692970+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:49.848531+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:49.936763+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:49.992273+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:50.084413+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:50.182553+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:50.316137+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:50.316581+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:50.398570+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:50.442714+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:50.458068+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:50.464858+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:50.502948+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:46:51.031471+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:51.091479+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:51.110757+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:51.253041+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:51.291385+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:51.321846+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:51.330307+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:51.458992+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:51.637133+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:51.646875+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:51.647066+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:51.651153+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:51.681179+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:51.829953+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:51.852038+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:51.856885+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:46:52.048727+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:52.175360+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:46:52.292694+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:52.353257+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:52.529943+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:52.576202+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:52.632933+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:52.652723+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:46:52.784466+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:52.789048+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:52.921295+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:53.015486+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:53.048953+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:53.168417+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:53.287479+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:53.344247+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:53.416089+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:53.456249+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:53.470743+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:53.502090+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:46:53.518548+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:53.575005+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:53.645609+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:53.761151+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:53.785559+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:53.846330+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:53.861230+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:54.206501+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:54.689056+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:54.794339+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:54.836903+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:54.876169+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:54.939987+00:00", "trade", 7.4263, 1.0]
["2026-09-29T15:46:54.980987+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:55.064236+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:55.197496+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:55.202945+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:55.308279+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:55.352989+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:55.478572+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:55.487519+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:55.513728+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:55.540166+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:55.613974+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:55.787189+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:55.852660+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:55.869846+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:55.919370+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:56.035442+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:56.124158+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:46:56.124193+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:46:56.163810+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:56.255647+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:56.435693+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:56.594710+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:56.668193+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:56.758621+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:56.810542+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:56.845234+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:56.880923+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:56.896642+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:56.969652+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:57.031587+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:57.206568+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:57.389682+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:57.592684+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:57.637622+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:46:57.705966+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:57.811584+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:57.867009+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:57.938179+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:57.940511+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:58.027769+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:46:58.168275+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:46:58.220474+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:58.427557+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:58.433716+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:58.445638+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:58.485104+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:58.566126+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:46:58.590635+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:58.701826+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:58.715105+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:58.820455+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:59.038592+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:59.049706+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:59.277271+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:59.338478+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:59.351643+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:59.596431+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:59.598294+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:46:59.995660+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:47:00.023920+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:00.031925+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:00.062156+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:00.088089+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:47:00.116582+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:47:00.155368+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:00.158037+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:00.202495+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:00.317821+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:00.416273+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:47:00.464754+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:00.478342+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:00.570732+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:47:00.604098+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:00.726625+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:00.784292+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:00.854694+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:47:00.868988+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:47:01.130389+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:01.234066+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:47:01.272788+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:47:01.367957+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:47:01.747492+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:47:01.763795+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:47:01.839886+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:47:01.943383+00:00", "trade", 7.4263, 1.0]
["2026-09-29T15:47:01.952431+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:01.972275+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:02.018585+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:02.108492+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:47:02.257202+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:02.353516+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:02.417036+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:02.504995+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:02.546599+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:02.592463+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:47:02.617695+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:47:02.729190+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:47:02.773815+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:47:02.821229+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:02.849728+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:47:02.853758+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:02.958079+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:03.100264+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:03.140309+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:47:03.145940+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:03.330977+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:03.405983+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:03.472937+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:03.560316+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:03.624738+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:03.700701+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:47:03.727380+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:03.754420+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:03.776822+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:47:04.258821+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:04.369528+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:04.642760+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:47:04.691680+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:04.705472+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:04.777724+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:04.907804+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:47:04.944849+00:00", "trade", 7.4263, 1.0]
["2026-09-29T15:47:05.084367+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:05.526154+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:47:05.563552+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:05.599035+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:05.686309+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:05.711600+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:05.727543+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:05.762260+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:05.827380+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:47:05.836050+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:05.893183+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:05.893184+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:47:06.195478+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:06.300791+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:47:06.478946+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:06.512366+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:06.715129+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:06.773168+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:06.931611+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:06.957713+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:07.036327+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:07.048026+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:07.166878+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:07.302431+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:07.369545+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:07.433667+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:07.435484+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:07.449682+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:07.510413+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:07.687873+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:07.911982+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:07.926321+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:07.932250+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:07.986528+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:08.031960+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:08.035829+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:08.045562+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:47:08.121354+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:08.373423+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:08.634558+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:08.645924+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:08.736415+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:08.870444+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:09.173923+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:09.215126+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:09.279743+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:09.571916+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:09.578386+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:09.847624+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:09.866560+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:09.875054+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:10.194715+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:10.371007+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:10.377253+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:10.381347+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:10.401004+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:10.425841+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:10.451908+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:10.457024+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:10.510152+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:10.623379+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:10.721381+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:47:10.728050+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:10.775123+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:10.790983+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:10.832362+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:10.964784+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:11.080697+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:11.154115+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:11.172910+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:11.314320+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:47:11.331648+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:11.351646+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:11.360977+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:11.433421+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:11.514479+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:11.717680+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:11.724653+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:11.736647+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:11.806404+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:11.945021+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:11.974951+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:11.989532+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:12.005217+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:12.070072+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:12.210954+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:12.336619+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:12.395994+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:12.420904+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:12.739311+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:12.742609+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:12.780813+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:12.793915+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:12.811300+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:13.134341+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:13.323526+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:13.415255+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:13.540357+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:13.551766+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:13.649200+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:13.766928+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:13.776475+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:13.925305+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:13.987092+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:14.016828+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:14.355966+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:14.485393+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:14.547039+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:14.640687+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:14.791173+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:47:14.894969+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:15.020588+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:47:15.079598+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:15.358926+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:47:15.527442+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:15.576372+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:15.691109+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:15.698697+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:16.005635+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:16.018141+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:16.076147+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:16.097816+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:16.145373+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:16.168496+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:16.171046+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:16.505847+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:16.571471+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:16.588247+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:16.609461+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:16.781736+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:16.782902+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:16.852193+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:16.875377+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:16.889559+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:16.955252+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:17.098627+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:17.173347+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:17.173960+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:17.196725+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:17.456420+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:17.679046+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:17.748263+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:17.781262+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:17.789825+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:17.907143+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:17.950268+00:00", "trade", 7.4263, 1.0]
["2026-09-29T15:47:18.015271+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:18.017031+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:18.419325+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:18.430061+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:18.610302+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:18.681230+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:18.824650+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:18.896593+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:18.959407+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:19.224372+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:19.257854+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:19.278025+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:19.484903+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:19.727745+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:19.746765+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:19.764210+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:19.798984+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:19.815065+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:19.821688+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:19.823585+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:19.841590+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:20.007677+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:20.040491+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:47:20.116353+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:20.120669+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:47:20.283575+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:20.347684+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:47:20.548355+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:47:20.635796+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:20.664604+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:20.752269+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:20.830995+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:20.836542+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:20.867133+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:21.092461+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:21.167452+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:21.247243+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:21.274653+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:21.298058+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:21.356414+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:21.388431+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:21.389000+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:21.442597+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:21.499758+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:21.534971+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:21.696132+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:21.804350+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:21.934376+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:47:21.954017+00:00", "trade", 7.4262, 1.0]
["2026-09-29T15:47:21.954992+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:22.114031+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:47:22.408291+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:22.532545+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:22.653187+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:22.737439+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:22.787529+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:22.788624+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:22.948798+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:23.078789+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:23.122988+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:47:23.168016+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:23.218144+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:23.390880+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:23.464084+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:23.589638+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:23.657618+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:23.679040+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:23.744023+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:23.777015+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:24.172357+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:24.196999+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:24.387298+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:24.476521+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:24.530956+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:24.663636+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:24.670901+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:24.836966+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:24.921087+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:24.952625+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:25.007209+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:25.157494+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:25.223254+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:25.271509+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:25.343436+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:25.374795+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:25.432776+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:25.575856+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:25.706280+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:25.751722+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:25.870960+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:25.915439+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:26.189771+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:26.324784+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:26.579579+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:26.700819+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:26.798905+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:26.805453+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:26.909156+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:26.991450+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:27.004489+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:27.053724+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:27.150254+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:47:27.246436+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:27.300964+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:27.393483+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:27.396731+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:27.731822+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:27.737898+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:47:27.885227+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:27.912192+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:27.943451+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:28.032034+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:28.037393+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:28.077432+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:28.085865+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:28.309301+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:28.325302+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:47:28.375270+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:28.416763+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:28.482565+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:28.496120+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:28.526844+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:28.618751+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:28.912644+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:29.388889+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:29.408944+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:29.434632+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:29.439817+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:29.519915+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:29.613805+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:29.751980+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:29.927070+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:47:30.221891+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:30.292533+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:30.390296+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:30.461580+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:30.559217+00:00", "trade", 7.3992, 1.0]
["2026-09-29T15:47:30.581541+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:47:30.721128+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:47:30.765373+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:30.868002+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:30.975339+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:31.029179+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:31.031504+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:31.051606+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:31.219362+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:31.269732+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:31.278558+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:31.291493+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:31.383447+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:31.534625+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:31.628462+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:31.632022+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:31.690918+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:31.815309+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:31.846205+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:31.873695+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:31.900133+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:31.941927+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:32.130219+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:32.314947+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:32.399076+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:32.448894+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:32.722485+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:32.731862+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:32.781702+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:32.953455+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:32.967245+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:32.967246+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:47:33.166482+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:33.381573+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:33.498765+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:33.610590+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:33.651893+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:33.677240+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:33.751387+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:33.862437+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:33.971326+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:34.033349+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:34.092881+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:34.134994+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:34.203471+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:34.443773+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:34.657528+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:47:34.675192+00:00", "trade", 7.351, 1.0]
["2026-09-29T15:47:34.869407+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:35.002618+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:35.106937+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:47:35.147531+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:35.228096+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:35.341771+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:35.392729+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:35.746723+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:35.810867+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:35.849949+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:35.960691+00:00", "trade", 7.4262, 1.0]
["2026-09-29T15:47:36.042559+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:36.090239+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:36.178514+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:36.194767+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:36.281859+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:36.315839+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:36.413198+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:36.602973+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:36.980936+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:37.126777+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:37.134179+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:47:37.272814+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:37.277161+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:37.328266+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:37.393271+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:37.394103+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:47:37.454330+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:37.535918+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:37.536717+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:38.048357+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:38.064338+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:38.241041+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:38.281081+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:38.350079+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:47:38.377067+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:38.469146+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:38.540142+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:38.695187+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:38.934976+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:38.944662+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:38.963520+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:39.037908+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:39.100704+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:39.130501+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:39.258321+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:39.368161+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:39.391361+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:39.527265+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:39.681029+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:39.749078+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:39.808236+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:39.884903+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:39.907206+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:39.931485+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:39.945602+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:40.021301+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:40.048719+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:40.178472+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:40.244439+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:40.326387+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:47:40.341445+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:40.431064+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:40.498773+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:40.591993+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:40.628267+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:40.753930+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:40.805035+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:40.896931+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:40.898571+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:40.934418+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:40.962534+00:00", "trade", 7.4262, 1.0]
["2026-09-29T15:47:41.459485+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:41.494219+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:41.729097+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:47:41.937605+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:42.074266+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:42.082569+00:00", "trade", 7.35, 8.0]
["2026-09-29T15:47:42.151422+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:42.309969+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:47:42.487520+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:42.837960+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:42.999170+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:43.129578+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:43.246726+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:43.345601+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:43.403944+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:43.464080+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:43.549100+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:43.648319+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:43.721673+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:43.742121+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:43.928011+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:43.966222+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:43.987457+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:43.991835+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:44.043578+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:44.054202+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:44.285887+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:44.532854+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:44.602669+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:47:44.620068+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:44.701564+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:44.736469+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:44.905105+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:44.964563+00:00", "trade", 7.4262, 1.0]
["2026-09-29T15:47:45.063184+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:47:45.202268+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:45.241687+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:45.281674+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:45.420895+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:45.564192+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:45.630258+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:45.642337+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:46.021056+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:46.416444+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:46.709604+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:46.735393+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:46.859484+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:46.920097+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:47.141431+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:47:47.169552+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:47.216057+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:47.345556+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:47.546309+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:47.558090+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:47.681239+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:47.806040+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:47.913048+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:47.960148+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:47.964322+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:48.175573+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:48.507574+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:48.530289+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:48.628395+00:00", "trade", 7.49, 1.0]
["2026-09-29T15:47:48.869642+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:48.930363+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:47:48.941244+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:48.974578+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:49.061978+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:47:49.173070+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:49.217619+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:49.223489+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:49.234188+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:49.287342+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:49.378628+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:49.768815+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:49.948574+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:50.028345+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:47:50.151309+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:47:50.532247+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:50.586242+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:50.904579+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:47:51.117780+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:51.538975+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:51.709292+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:51.974922+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:52.052153+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:52.103503+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:52.150937+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:52.300293+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:47:52.436117+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:52.503426+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:52.526536+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:52.702978+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:52.888487+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:53.069170+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:53.220322+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:53.233753+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:53.338293+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:53.356429+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:53.376892+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:53.420675+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:53.497814+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:53.582373+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:53.746262+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:53.794904+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:53.846050+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:54.010615+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:54.029643+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:54.062863+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:54.171721+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:54.258334+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:54.371348+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:54.416610+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:54.435827+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:54.576380+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:54.590375+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:54.791206+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:54.800263+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:54.819359+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:55.010329+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:55.022789+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:55.133713+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:55.214770+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:55.358995+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:55.359350+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:55.423017+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:55.510739+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:55.635748+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:55.836720+00:00", "trade", 7.434, 1.0]
["2026-09-29T15:47:55.852749+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:55.949495+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:55.968353+00:00", "trade", 7.4262, 1.0]
["2026-09-29T15:47:56.175292+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:56.293070+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:56.434028+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:56.616551+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:56.907596+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:57.077433+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:57.330479+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:57.341635+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:57.352876+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:57.419017+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:57.502774+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:57.713632+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:57.731995+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:58.085586+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:58.130079+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:58.255159+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:47:58.259406+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:58.595825+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:58.599214+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:58.610518+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:58.667793+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:58.769413+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:58.774495+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:59.120614+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:59.257723+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:47:59.620422+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:47:59.822034+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:00.043227+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:00.064706+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:00.151303+00:00", "trade", 7.47, 1.0]
["2026-09-29T15:48:00.457675+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:00.634692+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:00.715509+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:00.955131+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:00.966932+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:01.005556+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:01.013630+00:00", "trade", 7.35, 2.0]
["2026-09-29T15:48:01.016158+00:00", "trade", 7.35, 3.0]
["2026-09-29T15:48:01.115923+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:01.124427+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:01.125494+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:01.201889+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:01.390751+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:01.393215+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:01.407186+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:01.486055+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:01.501126+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:01.555585+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:01.720456+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:48:01.811105+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:01.949232+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:01.970582+00:00", "trade", 7.4262, 1.0]
["2026-09-29T15:48:01.970858+00:00", "trade", 7.4262, 1.0]
["2026-09-29T15:48:02.005474+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:02.203528+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:02.370937+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:02.535561+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:02.743199+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:02.924625+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:03.095978+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:03.104622+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:03.287022+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:03.324511+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:03.412356+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:03.652719+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:03.665864+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:03.941055+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:03.972131+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:03.992437+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:04.143237+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:04.297819+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:04.578718+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:04.948356+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:04.972213+00:00", "trade", 7.4262, 1.0]
["2026-09-29T15:48:04.972320+00:00", "trade", 7.4262, 1.0]
["2026-09-29T15:48:05.114169+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:05.124045+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:05.176612+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:05.211422+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:05.556575+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:05.563335+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:05.653352+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:05.757805+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:05.863427+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:05.951007+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:05.973543+00:00", "trade", 7.4262, 1.0]
["2026-09-29T15:48:06.215301+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:06.387231+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:06.653352+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:06.675553+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:06.752246+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:06.837741+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:06.842610+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:06.901934+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:06.930357+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:06.972437+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:07.349424+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:07.661498+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:07.661499+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:48:07.894284+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:07.954561+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:07.974805+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:07.982424+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:08.071621+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:08.202482+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:08.494959+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:08.551101+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:08.585809+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:08.706419+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:08.715801+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:08.724305+00:00", "trade", 7.48, 1.0]
["2026-09-29T15:48:08.844405+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:08.857917+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:08.872177+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:08.974526+00:00", "trade", 7.4262, 1.0]
["2026-09-29T15:48:09.104457+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:09.118640+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:09.532917+00:00", "trade", 7.35, 8.0]
["2026-09-29T15:48:09.539007+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:09.902559+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:09.994412+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:10.049881+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:10.228397+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:10.384717+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:10.858554+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:11.035467+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:11.060239+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:11.425709+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:48:11.665477+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:48:11.858381+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:11.905135+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:12.006306+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:12.010841+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:12.063686+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:12.134616+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:12.270984+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:12.333022+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:12.362214+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:12.393311+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:12.497240+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:12.507289+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:12.516356+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:12.559490+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:12.634917+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:12.783337+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:12.877428+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:12.906318+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:12.975934+00:00", "trade", 7.4262, 1.0]
["2026-09-29T15:48:12.992575+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:13.039699+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:13.045088+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:13.268130+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:13.486451+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:13.635047+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:13.835775+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:13.947734+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:14.232822+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:14.387280+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:14.436333+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:14.454015+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:14.493719+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:14.809606+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:14.841483+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:14.876266+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:14.976593+00:00", "trade", 7.4262, 1.0]
["2026-09-29T15:48:15.161661+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:15.786875+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:15.810662+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:15.955310+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:16.173750+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:16.248884+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:16.415066+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:16.492344+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:16.621758+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:16.714488+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:48:16.761529+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:16.779595+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:16.785373+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:17.008043+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:17.104683+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:17.149845+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:17.263357+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:17.319770+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:17.636176+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:17.682329+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:18.018654+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:48:18.022802+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:48:18.079691+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:18.102054+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:18.145877+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:18.213439+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:18.406944+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:18.450783+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:18.490655+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:18.490792+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:18.575895+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:18.698522+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:18.896488+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:18.986329+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:48:19.061552+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:19.251779+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:19.358039+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:19.380950+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:19.403552+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:19.640512+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:19.689144+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:19.818142+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:19.925276+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:19.978688+00:00", "trade", 7.4262, 1.0]
["2026-09-29T15:48:20.051223+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:20.222433+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:20.280306+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:20.303704+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:20.319150+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:20.379291+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:20.665564+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:20.726686+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:20.817841+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:20.853285+00:00", "trade", 7.35, 8.0]
["2026-09-29T15:48:20.972445+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:21.012527+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:21.142234+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:21.183365+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:21.295785+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:21.300826+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:21.466410+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:21.656843+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:22.005573+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:22.047501+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:22.272980+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:22.277235+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:22.357029+00:00", "trade", 7.46, 1.0]
["2026-09-29T15:48:22.365754+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:22.440707+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:22.550614+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:22.738292+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:22.962451+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:23.261762+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:23.577742+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:23.621561+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:23.632281+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:23.635862+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:23.648321+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:23.674097+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:23.787860+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:23.969399+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:24.095677+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:24.154203+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:24.325403+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:24.556995+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:24.745728+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:24.842082+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:24.891681+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:25.032422+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:25.130679+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:48:25.311248+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:25.414043+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:25.501731+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:25.560834+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:25.680092+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:25.751375+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:48:26.335085+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:48:26.397683+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:26.656543+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:26.830200+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:26.919182+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:27.148300+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:27.178891+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:27.182110+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:27.285542+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:27.662280+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:27.733869+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:28.071194+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:28.163577+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:28.434223+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:28.453859+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:48:28.605516+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:28.671244+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:28.918750+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:29.014331+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:29.057674+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:29.167527+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:29.234127+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:29.301773+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:29.347231+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:29.396079+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:29.585074+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:29.674991+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:29.732501+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:29.777135+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:29.909655+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:29.976462+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:30.040332+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:30.073024+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:30.211304+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:30.289434+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:30.463842+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:30.475762+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:30.524176+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:30.545712+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:30.698421+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:48:30.728473+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:30.799853+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:30.921601+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:31.199201+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:31.346688+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:31.423655+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:31.851563+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:31.942388+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:48:31.983971+00:00", "trade", 7.4261, 1.0]
["2026-09-29T15:48:31.994487+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:32.166497+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:32.214496+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:32.478427+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:32.490941+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:33.013701+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:33.024041+00:00", "trade", 7.35, 8.0]
["2026-09-29T15:48:33.062914+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:33.112886+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:33.119660+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:33.897209+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:34.239080+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:34.295221+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:34.359254+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:34.483414+00:00", "trade", 7.41, 1.0]
["2026-09-29T15:48:34.485311+00:00", "trade", 7.41, 1.0]
["2026-09-29T15:48:34.794172+00:00", "trade", 7.41, 1.0]
["2026-09-29T15:48:35.134535+00:00", "trade", 7.41, 1.0]
["2026-09-29T15:48:35.179124+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:35.338736+00:00", "trade", 7.41, 1.0]
["2026-09-29T15:48:35.403676+00:00", "trade", 7.41, 1.0]
["2026-09-29T15:48:35.407406+00:00", "trade", 7.41, 1.0]
["2026-09-29T15:48:35.478236+00:00", "trade", 7.41, 1.0]
["2026-09-29T15:48:35.600016+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:35.615871+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:36.216518+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:36.416061+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:36.485307+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:36.571576+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:36.683346+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:36.737075+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:36.910803+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:36.983569+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:36.985829+00:00", "trade", 7.4261, 1.0]
["2026-09-29T15:48:37.333975+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:37.528535+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:37.578028+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:37.597847+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:37.762217+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:37.771968+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:37.771968+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:48:37.853618+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:37.951110+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:38.035480+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:38.065674+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:38.084188+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:38.276057+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:38.561695+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:38.598248+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:38.629015+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:38.724319+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:38.748434+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:39.023465+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:39.045811+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:39.120035+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:39.251197+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:39.353154+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:39.558312+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:39.632349+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:39.672793+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:39.704254+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:39.767720+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:39.817149+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:39.853986+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:39.912287+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:39.985461+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:40.003641+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:40.849766+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:41.023030+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:41.415849+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:41.548550+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:41.610757+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:42.755692+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:42.891784+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:43.059427+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:43.112485+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:43.120959+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:43.255518+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:43.391088+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:43.566236+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:43.584380+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:43.933276+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:44.301298+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:44.349898+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:44.564870+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:44.657218+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:44.689559+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:44.776433+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:44.785364+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:44.984289+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:44.988248+00:00", "trade", 7.4261, 1.0]
["2026-09-29T15:48:44.990291+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:45.006440+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:45.014095+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:45.132041+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:45.137218+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:45.195297+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:48:45.338470+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:45.494234+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:48:45.560319+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:45.639860+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:45.689325+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:45.702780+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:45.706181+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:45.904017+00:00", "trade", 7.56, 3.0]
["2026-09-29T15:48:45.904379+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:45.960580+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:45.988615+00:00", "trade", 7.4261, 1.0]
["2026-09-29T15:48:45.996863+00:00", "trade", 7.35, 8.0]
["2026-09-29T15:48:46.142946+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:46.249706+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:46.268608+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:46.529139+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:46.533883+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:46.555518+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:46.908148+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:46.942342+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:47.055332+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:47.166670+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:47.219001+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:47.298272+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:47.342509+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:47.357819+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:47.376541+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:48:47.404969+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:47.589570+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:47.639050+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:48.343527+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:48.516074+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:48.517216+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:48:48.856880+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:48:48.859534+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:48.896953+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:48:48.941363+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:48:48.975133+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:48.979120+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:48:48.990425+00:00", "trade", 7.4261, 1.0]
["2026-09-29T15:48:49.137976+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:48:49.193911+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:49.505137+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:49.542136+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:49.712395+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:49.748990+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:49.968927+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:50.336153+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:48:50.505964+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:50.697928+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:50.854135+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:50.854348+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:50.864013+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:50.949836+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:51.093875+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:51.165299+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:51.321672+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:51.739784+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:51.767443+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:51.878364+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:51.971764+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:52.233843+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:52.278201+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:52.347390+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:48:52.367217+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:52.400470+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:52.874917+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:53.012296+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:53.079032+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:53.217402+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:53.435737+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:53.488026+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:53.490984+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:53.515709+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:53.810336+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:53.821330+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:48:54.106971+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:54.257083+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:54.615239+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:54.681853+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:54.699000+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:54.700776+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:48:54.937600+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:55.091795+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:48:55.339467+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:48:55.369929+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:55.431395+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:55.653504+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:55.846104+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:48:55.914231+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:56.096290+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:56.223205+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:56.340506+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:56.607966+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:56.906331+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:57.004535+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:57.115704+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:57.235961+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:57.319159+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:57.915933+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:58.127594+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:58.135825+00:00", "trade", 7.35, 6.0]
["2026-09-29T15:48:58.153426+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:48:58.303281+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:58.608892+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:58.625994+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:58.795398+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:58.847346+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:58.993405+00:00", "trade", 7.4261, 1.0]
["2026-09-29T15:48:59.058711+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:59.212362+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:59.295854+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:59.361577+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:59.385027+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:59.473883+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:48:59.474074+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:48:59.641684+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:48:59.716413+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:59.830001+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:48:59.879024+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:49:00.009647+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:49:00.095365+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:00.234772+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:00.239575+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:00.402545+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:49:00.615677+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:00.653649+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:49:00.709000+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:49:00.835443+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:00.839775+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:00.893501+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:01.075171+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:01.264474+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:01.288088+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:01.446292+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:49:01.639201+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:49:01.750065+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:02.060146+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:02.391049+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:02.463051+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:02.592894+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:02.605765+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:02.724477+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:02.902806+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:03.034437+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:03.722296+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:03.722899+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:03.733096+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:03.894440+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:49:03.928443+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:04.250380+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:04.479896+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:04.503371+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:04.541359+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:04.609807+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:04.732779+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:05.107574+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:05.493943+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:05.763381+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:05.792349+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:49:05.922391+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:06.212944+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:06.294272+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:06.317050+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:06.385463+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:06.603570+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:06.828259+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:06.911646+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:07.277046+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:07.403888+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:07.570344+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:07.668829+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:08.199677+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:08.302779+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:08.416187+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:08.447561+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:08.450740+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:08.513859+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:08.563029+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:08.583013+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:08.696292+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:08.805845+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:08.978066+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:09.032630+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:09.050416+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:09.254063+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:09.263950+00:00", "trade", 7.35, 8.0]
["2026-09-29T15:49:09.306898+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:09.350304+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:09.448942+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:09.600569+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:09.745654+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:09.767510+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:09.849533+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:09.850583+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:09.958706+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:09.979956+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:10.076299+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:10.469449+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:10.616092+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:10.807501+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:10.842274+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:10.860113+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:11.025785+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:11.082181+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:11.172660+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:11.210290+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:11.251133+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:11.380641+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:11.458267+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:49:11.703456+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:11.716944+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:11.772672+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:11.912294+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:12.914678+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:13.111826+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:13.404997+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:13.562138+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:13.927900+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:13.934179+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:14.218820+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:14.310957+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:14.731143+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:14.803171+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:14.901987+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:49:15.232024+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:15.242754+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:15.379340+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:15.760415+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:15.892069+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:16.088732+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:16.303030+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:16.319301+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:49:16.348680+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:49:16.447285+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:16.921088+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:16.993324+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:17.124503+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:17.133912+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:17.140001+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:17.150652+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:17.705491+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:17.846703+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:18.055683+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:18.089902+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:18.111333+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:18.116995+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:18.280204+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:18.507461+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:18.574144+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:18.574145+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:49:18.682165+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:18.682389+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:49:18.762452+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:18.810306+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:49:18.993595+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:19.213125+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:19.247104+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:19.256547+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:19.376909+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:19.399559+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:19.479439+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:19.495519+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:19.569603+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:19.597303+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:19.616122+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:19.841267+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:20.050645+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:20.298850+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:20.384514+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:20.390636+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:20.484547+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:20.881140+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:20.903322+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:20.965551+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:21.264637+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:21.525534+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:21.534442+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:21.535266+00:00", "trade", 7.35, 6.0]
["2026-09-29T15:49:21.643986+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:21.980602+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:21.987592+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:21.997366+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:22.659270+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:22.856626+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:23.701132+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:23.874496+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:23.927122+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:24.412557+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:24.433221+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:24.658832+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:24.772773+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:24.812920+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:24.970951+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:24.971268+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:25.021916+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:25.290454+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:25.476240+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:25.573268+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:25.838471+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:25.858695+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:49:26.277869+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:26.395194+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:26.862004+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:27.001188+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:27.009482+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:27.461350+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:27.597654+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:27.841221+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:27.932891+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:28.011224+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:28.087999+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:28.151047+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:28.202857+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:28.869548+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:29.066313+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:29.217128+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:29.371628+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:29.479197+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:29.731007+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:29.952134+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:30.006364+00:00", "trade", 7.4261, 1.0]
["2026-09-29T15:49:30.013207+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:30.296154+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:30.553538+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:30.574464+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:30.861707+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:30.957520+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:31.006760+00:00", "trade", 7.4261, 1.0]
["2026-09-29T15:49:31.206766+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:31.307636+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:31.732128+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:31.905532+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:32.120714+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:32.139810+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:32.144885+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:32.247757+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:32.290508+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:32.344256+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:32.570639+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:32.637648+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:32.786947+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:32.925049+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:33.780557+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:33.878728+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:34.434326+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:34.523400+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:35.009689+00:00", "trade", 7.4261, 1.0]
["2026-09-29T15:49:35.019890+00:00", "trade", 7.35, 6.0]
["2026-09-29T15:49:35.428022+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:35.479534+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:35.542624+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:35.553990+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:35.562174+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:35.634355+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:35.675773+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:35.899155+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:49:36.009233+00:00", "trade", 7.4261, 1.0]
["2026-09-29T15:49:36.046568+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:36.302914+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:36.328534+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:36.738893+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:36.944288+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:37.373741+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:37.498325+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:37.770898+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:37.820828+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:37.892898+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:49:37.892955+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:49:37.893021+00:00", "trade", 7.36, 169.0]
["2026-09-29T15:49:37.893023+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:49:37.893052+00:00", "quote", 7.35, 7.69]
["2026-09-29T15:49:37.893109+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:49:37.893428+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:37.893519+00:00", "quote", 7.35, 7.72]
["2026-09-29T15:49:37.893644+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:49:37.916772+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:49:38.921433+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:39.163634+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:49:39.199562+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:39.508975+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:49:39.528912+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:39.571602+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:39.921811+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:49:39.931722+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:40.008919+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:40.012689+00:00", "trade", 7.35, 9.0]
["2026-09-29T15:49:40.097919+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:40.225691+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:40.283053+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:40.414604+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:40.416370+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:40.516394+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:40.547113+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:40.972767+00:00", "trade", 7.4313, 1.0]
["2026-09-29T15:49:40.981933+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:41.293311+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:41.437350+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:41.471085+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:49:41.495555+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:41.582672+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:41.642202+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:41.648722+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:41.768025+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:42.194518+00:00", "trade", 7.35, 8.0]
["2026-09-29T15:49:42.235643+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:42.900947+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:42.933294+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:42.980601+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:43.118399+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:43.336051+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:43.423531+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:43.537241+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:43.544891+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:43.859809+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:43.891854+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:44.104846+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:44.362096+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:44.366778+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:44.495888+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:44.527045+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:44.566384+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:44.580172+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:44.967222+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:44.970555+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:45.149835+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:45.360617+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:45.521849+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:46.093899+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:46.444247+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:46.515351+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:46.555199+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:46.672906+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:47.077193+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:47.143689+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:47.255454+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:49:47.451515+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:47.517473+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:47.850059+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:47.956160+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:48.141802+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:48.309910+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:49:48.373077+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:48.988246+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:49.040788+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:49.211614+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:49:49.312206+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:49.407640+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:49.655211+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:49.813543+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:50.098321+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:50.253666+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:49:50.412275+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:50.451582+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:50.536306+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:50.655827+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:49:50.703051+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:50.722415+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:50.858763+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:51.016136+00:00", "trade", 7.4269, 1.0]
["2026-09-29T15:49:51.080345+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:51.100415+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:49:51.100668+00:00", "trade", 7.5, 10.0]
["2026-09-29T15:49:51.108329+00:00", "trade", 7.35, 7.0]
["2026-09-29T15:49:51.402421+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:51.454552+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:51.625653+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:51.701592+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:51.768797+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:49:51.843351+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:52.194681+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:52.201556+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:52.364070+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:52.428469+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:52.544398+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:52.560340+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:52.632096+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:52.883347+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:53.640127+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:53.784225+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:53.828555+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:53.986834+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:54.112553+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:54.568838+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:54.605024+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:54.853737+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:55.006056+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:49:55.318103+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:55.350608+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:55.464617+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:49:55.477352+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:55.742249+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:55.810954+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:56.023743+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:56.202287+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:57.002005+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:57.002009+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:49:57.032642+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:57.166163+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:57.317538+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:57.492545+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:57.693543+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:58.018649+00:00", "trade", 7.4269, 1.0]
["2026-09-29T15:49:58.089306+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:58.237067+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:58.272559+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:58.304020+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:58.434439+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:58.460146+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:58.501351+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:49:58.663201+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:59.073577+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:59.134073+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:59.366671+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:59.583146+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:49:59.704179+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:49:59.904769+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:49:59.918701+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:00.202509+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:00.240642+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:00.263047+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:00.569238+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:50:00.783558+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:00.895467+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:01.119990+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:01.539332+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:01.615131+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:01.892904+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:01.905696+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:02.130204+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:02.294088+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:02.655618+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:02.781958+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:02.957746+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:02.971353+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:03.032660+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:03.602784+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:03.845706+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:04.435186+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:50:04.494816+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:04.508172+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:04.573957+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:05.033775+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:50:05.034064+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:50:05.034134+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:50:05.034261+00:00", "trade", 7.56, 171.0]
["2026-09-29T15:50:05.035643+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:50:05.036093+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:50:05.036332+00:00", "trade", 7.56, 29.0]
["2026-09-29T15:50:05.039478+00:00", "trade", 7.56, 71.0]
["2026-09-29T15:50:05.050004+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:50:05.050061+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:50:05.050103+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:50:05.073748+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:05.120388+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:05.766670+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:05.975495+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:05.993828+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:06.021745+00:00", "trade", 7.4269, 1.0]
["2026-09-29T15:50:06.162610+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:06.201828+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:06.253009+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:06.976702+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:06.991935+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:07.219872+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:50:07.614618+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:07.780555+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:07.797763+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:07.900936+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:50:07.930106+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:08.000131+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:08.070229+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:50:08.486533+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:08.489763+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:08.500536+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:08.752242+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:08.994322+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:09.149150+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:09.536924+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:09.625616+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:09.908532+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:10.303559+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:10.410593+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:10.444247+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:10.491321+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:10.800355+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:11.390224+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:50:11.474318+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:50:11.476963+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:11.549542+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:12.511955+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:12.601185+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:13.049768+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:13.102866+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:13.177546+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:13.205562+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:13.409912+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:13.841782+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:50:14.127663+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:14.296945+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:14.424114+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:50:14.437116+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:14.458999+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:50:14.585962+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:14.779096+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:15.128023+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:15.367772+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:15.441784+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:15.576030+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:15.707607+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:16.213930+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:16.368130+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:16.848536+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:16.918241+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:17.098010+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:50:17.242615+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:17.329651+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:17.426944+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:17.534043+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:17.687240+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:17.792920+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:17.938348+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:18.047055+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:18.527640+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:18.576217+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:19.054446+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:19.082768+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:19.248031+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:19.447843+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:19.493480+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:19.498003+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:19.674466+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:20.107668+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:21.046862+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:21.158788+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:21.227186+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:21.559542+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:21.621262+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:21.970501+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:22.088479+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:22.250488+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:22.716928+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:23.527054+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:23.691051+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:23.697958+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:23.979163+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:24.098261+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:24.245867+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:24.314369+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:24.924388+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:24.999187+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:25.055507+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:25.184503+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:25.216260+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:50:25.247051+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:25.724805+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:50:25.751247+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:25.865412+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:25.921873+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:26.024214+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:26.103791+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:26.131749+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:26.168516+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:26.292715+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:26.301495+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:26.346532+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:26.414797+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:26.991608+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:27.269494+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:27.398302+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:27.962857+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:28.120867+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:28.200566+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:28.423965+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:28.424830+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:28.588353+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:28.893915+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:29.185442+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:29.402136+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:29.850086+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:30.588074+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:30.601447+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:30.724676+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:31.071690+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:50:31.179780+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:31.459165+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:31.484279+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:31.771523+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:32.118903+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:32.297302+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:32.361947+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:33.441747+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:33.479804+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:33.593094+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:33.854329+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:33.999529+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:34.112243+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:34.469769+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:34.577990+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:34.646639+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:34.656957+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:34.748002+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:34.910318+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:35.010065+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:35.051087+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:35.187643+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:35.401374+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:35.450269+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:35.542332+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:35.827517+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:36.137629+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:36.146426+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:36.225987+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:36.442686+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:36.545306+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:36.553509+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:36.569376+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:37.311499+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:37.382651+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:37.383192+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:37.487360+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:37.534251+00:00", "trade", 7.56, 16.0]
["2026-09-29T15:50:37.534621+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:37.606642+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:38.009764+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:38.093831+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:50:38.524275+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:38.678987+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:39.124838+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:39.232773+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:39.529937+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:39.625002+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:39.706749+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:39.922383+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:40.267272+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:40.565711+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:41.285416+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:41.328909+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:41.394915+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:41.425634+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:41.435796+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:42.064152+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:42.274895+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:42.567487+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:42.660255+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:50:43.254791+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:50:43.499878+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:43.608285+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:43.730354+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:50:43.755253+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:44.048458+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:44.052770+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:44.150339+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:44.166518+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:44.217588+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:44.335927+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:44.493809+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:44.527097+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:44.864994+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:45.084467+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:45.168714+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:45.275152+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:45.309478+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:45.315505+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:45.372634+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:45.812614+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:45.825889+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:50:46.148205+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:46.328064+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:46.714006+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:46.862324+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:46.863854+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:47.059522+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:47.242258+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:47.284406+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:48.042375+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:48.105610+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:48.192020+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:50:48.272504+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:48.317971+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:48.361105+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:48.457385+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:48.992108+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:49.587755+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:50.097043+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:50.103524+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:50.212592+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:50:50.405141+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:50.853324+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:51.182205+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:50:51.364677+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:51.419009+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:51.455335+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:51.523494+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:51.806861+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:52.050023+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:52.075453+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:52.407424+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:50:52.443432+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:52.476985+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:52.642993+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:52.901732+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:50:53.362906+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:53.398062+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:53.767065+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:53.810508+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:53.917047+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:54.022491+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:54.043854+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:50:54.329952+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:54.755269+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:54.941746+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:55.434511+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:55.862595+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:55.972444+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:56.020527+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:56.228337+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:56.413538+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:50:57.163570+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:57.377142+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:57.501662+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:57.589195+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:57.604925+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:57.723507+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:57.891506+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:50:58.073059+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:58.373673+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:50:59.169184+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:59.263035+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:50:59.309060+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:50:59.706996+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:00.651527+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:00.747661+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:00.878819+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:01.090032+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:51:01.329951+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:01.625096+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:51:01.711215+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:01.979641+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:51:02.141186+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:02.532616+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:02.640202+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:02.733672+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:02.820680+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:03.116295+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:03.133650+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:03.922087+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:04.342815+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:04.638466+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:04.802694+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:05.164207+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:05.181090+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:05.197287+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:05.209038+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:05.789916+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:05.889712+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:06.034093+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:51:06.119319+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:06.491053+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:07.132607+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:07.512528+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:07.697065+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:07.704564+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:08.593832+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:08.618097+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:09.063181+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:09.124426+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:51:09.459357+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:51:09.514866+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:51:09.858408+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:10.108303+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:10.119634+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:10.461805+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:51:10.645884+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:11.028489+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:11.320256+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:11.807856+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:11.813357+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:11.934031+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:12.277016+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:12.333303+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:12.486448+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:12.544197+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:12.831376+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:51:13.368051+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:13.419026+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:13.496384+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:13.558756+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:14.415309+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:14.428815+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:14.477172+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:14.550003+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:14.780291+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:51:14.839448+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:14.999699+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:51:15.252028+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:15.696110+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:15.915370+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:15.960957+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:16.098640+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:16.609106+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:17.245851+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:17.284265+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:17.433016+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:51:17.541108+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:17.607301+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:20.209146+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:20.270063+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:20.489504+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:20.508547+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:20.541043+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:20.716898+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:21.238536+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:51:21.334236+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:21.522027+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:21.648078+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:21.842270+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:21.909253+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:51:21.926314+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:22.051997+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:51:22.457840+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:22.514732+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:22.577768+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:22.728597+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:22.840240+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:22.883769+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:23.781561+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:23.939903+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:24.021866+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:24.446201+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:24.658624+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:25.073027+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:25.326135+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:26.006881+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:26.170083+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:26.274549+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:27.280048+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:27.561387+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:27.751649+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:28.555095+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:29.128952+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:29.522379+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:29.603139+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:29.906759+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:30.090332+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:30.165686+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:30.353504+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:51:30.636651+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:31.083546+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:31.088065+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:51:31.561076+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:31.684706+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:32.034470+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:32.114963+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:32.220560+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:32.284564+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:32.638888+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:51:32.641398+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:33.005360+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:51:33.039960+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:33.309243+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:33.348654+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:51:33.597933+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:33.840105+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:34.224233+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:34.265668+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:34.323406+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:34.778673+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:34.922065+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:51:34.924125+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:51:34.994041+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:35.436509+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:35.559433+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:51:35.737627+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:51:36.754352+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:37.399479+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:38.002343+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:38.063479+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:38.934420+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:38.991619+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:39.207037+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:51:39.388773+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:51:39.612193+00:00", "trade", 7.3975, 1.0]
["2026-09-29T15:51:39.758107+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:39.790793+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:51:40.109236+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:51:40.204966+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:41.134128+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:41.378990+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:41.695729+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:41.806536+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:51:41.877934+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:41.959304+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:42.548990+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:42.625411+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:43.406877+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:43.459534+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:43.474711+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:43.710014+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:43.731855+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:44.804388+00:00", "trade", 7.3975, 1.0]
["2026-09-29T15:51:44.944067+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:45.066934+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:51:45.328572+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:51:45.973617+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:45.990260+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:46.402878+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:46.456228+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:46.516283+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:46.650237+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:46.713300+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:47.223073+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:47.714150+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:48.047853+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:48.204250+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:48.218450+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:48.461793+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:48.547603+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:48.581289+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:48.670428+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:48.728233+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:48.940812+00:00", "trade", 7.47, 1.0]
["2026-09-29T15:51:49.469249+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:49.609559+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:49.614729+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:49.713637+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:49.914014+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:50.164186+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:50.164551+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:51:50.248119+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:50.343155+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:50.389112+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:50.854953+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:51.042379+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:51.445057+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:51:51.834240+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:51:52.027399+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:52.840321+00:00", "trade", 7.45, 1.0]
["2026-09-29T15:51:53.444051+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:53.735432+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:51:54.009421+00:00", "trade", 7.56, 27.0]
["2026-09-29T15:51:54.098766+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:54.216175+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:54.325405+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:54.556996+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:51:54.679164+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:55.000585+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:55.731202+00:00", "trade", 7.3975, 1.0]
["2026-09-29T15:51:55.941107+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:51:55.958253+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:56.651989+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:51:56.678860+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:51:56.862984+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:51:56.958907+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:51:56.961990+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:57.064578+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:51:57.280772+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:57.763532+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:51:57.791835+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:57.794762+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:58.044195+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:58.234024+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:58.335775+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:51:58.463385+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:51:58.728654+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:51:59.437677+00:00", "trade", 7.45, 1.0]
["2026-09-29T15:51:59.864904+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:00.675994+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:00.975770+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:01.475735+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:52:01.768956+00:00", "trade", 7.355, 1.0]
["2026-09-29T15:52:01.984687+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:52:01.985128+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:02.060808+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:02.063752+00:00", "trade", 7.4269, 1.0]
["2026-09-29T15:52:02.299216+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:52:02.787535+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:52:03.159927+00:00", "trade", 7.71, 5.0]
["2026-09-29T15:52:03.312598+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:52:03.420593+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:03.645345+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:03.709446+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:03.742965+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:03.816416+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:04.168789+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:04.282352+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:04.385293+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:04.651673+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:52:04.894369+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:04.897589+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:05.072893+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:05.742116+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:05.917587+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:52:06.029562+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:06.289956+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:06.373863+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:06.442049+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:06.513189+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:52:06.584897+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:06.704828+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:07.372323+00:00", "trade", 7.3975, 1.0]
["2026-09-29T15:52:07.410420+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:07.464978+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:52:07.516358+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:07.516930+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:52:07.784285+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:07.805349+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:08.462098+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:08.566545+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:08.958987+00:00", "trade", 7.45, 1.0]
["2026-09-29T15:52:09.151768+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:09.996446+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:10.024941+00:00", "trade", 7.71, 13.0]
["2026-09-29T15:52:10.279326+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:52:10.317630+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:52:10.758991+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:11.054109+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:11.851531+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:11.902733+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:11.957824+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:52:12.180743+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:12.445936+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:12.523411+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:12.714822+00:00", "trade", 7.46, 1.0]
["2026-09-29T15:52:13.059635+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:52:13.470742+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:13.517650+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:13.787847+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:14.230647+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:14.299005+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:14.302929+00:00", "trade", 7.45, 1.0]
["2026-09-29T15:52:14.361178+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:14.936300+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:15.069172+00:00", "trade", 7.4269, 1.0]
["2026-09-29T15:52:15.689527+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:15.727890+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:15.814168+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:16.821598+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:16.932395+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:52:17.128528+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:17.233414+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:17.377421+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:17.486773+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:17.671955+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:17.701504+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:18.204141+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:18.278926+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:18.293622+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:52:19.164813+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:19.279074+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:19.700044+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:19.735367+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:19.785703+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:19.984802+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:52:20.675796+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:20.934528+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:21.029602+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:21.091031+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:21.385340+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:21.513207+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:21.707018+00:00", "trade", 7.395, 1.0]
["2026-09-29T15:52:22.287582+00:00", "trade", 7.395, 1.0]
["2026-09-29T15:52:22.490088+00:00", "trade", 7.395, 1.0]
["2026-09-29T15:52:23.436104+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:23.512591+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:23.686345+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:24.018825+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:24.609953+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:24.648457+00:00", "trade", 7.56, 6.0]
["2026-09-29T15:52:24.700021+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:24.707680+00:00", "trade", 7.45, 1.0]
["2026-09-29T15:52:24.929252+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:52:25.072173+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:25.114002+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:25.159131+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:25.167168+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:25.178371+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:25.623238+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:26.217221+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:52:27.162439+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:52:27.227201+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:27.922312+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:28.363883+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:28.655962+00:00", "trade", 7.45, 1.0]
["2026-09-29T15:52:28.710530+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:29.149022+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:29.789505+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:52:29.866262+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:29.949584+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:30.059658+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:30.189306+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:52:30.751534+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:52:31.135745+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:31.666176+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:52:31.995697+00:00", "trade", 7.3975, 1.0]
["2026-09-29T15:52:33.000839+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:33.672202+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:33.718258+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:34.186150+00:00", "trade", 7.395, 1.0]
["2026-09-29T15:52:34.293931+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:34.933211+00:00", "trade", 7.3984, 1.0]
["2026-09-29T15:52:35.695331+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:36.126226+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:36.258886+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:36.480202+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:36.562327+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:36.809720+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:36.864244+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:37.037447+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:37.534863+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:37.555424+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:52:37.775825+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:38.408216+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:39.050560+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:52:39.343803+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:52:39.386711+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:39.699821+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:39.958288+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:40.068501+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:40.276576+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:40.765857+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:52:41.201535+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:42.080113+00:00", "trade", 7.4269, 1.0]
["2026-09-29T15:52:42.080152+00:00", "trade", 7.4269, 1.0]
["2026-09-29T15:52:42.575151+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:52:42.711728+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:43.913548+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:44.359610+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:44.516758+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:44.597991+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:44.696484+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:44.749207+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:44.881109+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:44.992896+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:45.604613+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:45.699122+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:52:46.518818+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:46.539994+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:47.087596+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:47.096542+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:52:47.115364+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:52:47.569938+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:52:48.570469+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:52:48.740543+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:49.627305+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:52:49.938689+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:52:50.280552+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:50.435589+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:50.605482+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:50.672180+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:50.725086+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:52:50.914630+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:51.098223+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:51.229769+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:51.273110+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:51.577392+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:51.655819+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:51.675651+00:00", "trade", 7.445, 1.0]
["2026-09-29T15:52:51.843304+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:52.223127+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:52.395434+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:52:53.661146+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:52:54.405218+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:52:54.587527+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:52:54.655040+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:52:54.968873+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:55.109444+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:52:55.116597+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:52:55.741405+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:55.984670+00:00", "trade", 7.425, 1.0]
["2026-09-29T15:52:57.196810+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:52:57.709172+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:52:58.127609+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:52:58.733156+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:52:58.755761+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:59.391254+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:59.403992+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:52:59.906738+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:52:59.928625+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:00.605923+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:00.847914+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:00.975112+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:01.111075+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:01.158734+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:53:01.527304+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:01.802068+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:01.975020+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:02.167544+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:03.225380+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:03.288431+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:03.371557+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:03.475176+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:03.929199+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:04.563321+00:00", "trade", 7.45, 1.0]
["2026-09-29T15:53:04.892018+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:05.230124+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:05.353849+00:00", "trade", 7.3958, 27.0]
["2026-09-29T15:53:05.550446+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:05.678271+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:05.853333+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:53:06.109989+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:06.288603+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:07.422548+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:07.583846+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:07.818005+00:00", "trade", 7.434, 1.0]
["2026-09-29T15:53:07.998395+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:08.466127+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:09.146402+00:00", "trade", 7.4655, 1.0]
["2026-09-29T15:53:10.036619+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:10.213320+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:10.860028+00:00", "trade", 7.76, 1.0]
["2026-09-29T15:53:10.880701+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:10.996862+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:11.377421+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:11.429237+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:11.716545+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:12.093540+00:00", "trade", 7.4269, 1.0]
["2026-09-29T15:53:12.422326+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:12.517335+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:12.519823+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:12.876419+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:13.612474+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:13.655658+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:14.388917+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:14.798154+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:16.219820+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:16.405798+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:53:16.436207+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:17.468208+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:53:17.604871+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:17.912962+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:18.017921+00:00", "trade", 7.385, 1.0]
["2026-09-29T15:53:18.156031+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:18.509695+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:18.570006+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:18.625038+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:18.663697+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:18.754408+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:19.213088+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:19.509795+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:20.138997+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:53:20.543960+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:53:20.596381+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:53:21.272413+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:22.539866+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:53:22.601375+00:00", "trade", 7.3975, 1.0]
["2026-09-29T15:53:22.662804+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:53:22.867477+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:23.314612+00:00", "trade", 7.3975, 1.0]
["2026-09-29T15:53:23.473413+00:00", "trade", 7.3975, 1.0]
["2026-09-29T15:53:23.644543+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:53:23.811559+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:24.448798+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:25.684316+00:00", "trade", 7.395, 1.0]
["2026-09-29T15:53:25.689767+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:53:25.897911+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:26.463893+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:26.782739+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:26.949858+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:27.003240+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:27.198178+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:53:27.838604+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:27.919829+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:28.510547+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:29.217791+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:29.300362+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:29.552987+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:53:29.692028+00:00", "trade", 7.41, 1.0]
["2026-09-29T15:53:29.929729+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:30.113106+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:30.148618+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:30.293022+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:30.306497+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:30.745586+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:30.838906+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:30.890390+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:30.978123+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:31.315279+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:31.517476+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:32.337532+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:53:33.526353+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:53:33.561228+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:53:34.081856+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:34.462670+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:35.185164+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:36.140871+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:36.601106+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:36.864891+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:37.072134+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:37.296777+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:37.329100+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:37.351429+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:53:37.495123+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:37.498903+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:53:37.827862+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:53:37.840181+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:53:38.162806+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:38.457648+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:39.155002+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:39.165605+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:53:39.282646+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:39.490761+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:39.657107+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:41.005806+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:41.364399+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:41.545381+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:42.658659+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:43.827338+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:44.434828+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:44.522368+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:44.590660+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:45.310651+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:45.445833+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:45.970897+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:46.146351+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:46.371056+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:47.008934+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:47.149707+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:47.229368+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:47.536420+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:47.911661+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:48.135876+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:48.542681+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:49.476402+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:50.816319+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:50.894496+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:51.441601+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:51.822758+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:52.513408+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:53:53.366464+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:53:53.413439+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:53.459472+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:53.760633+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:53.852022+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:54.664729+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:54.894052+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:55.475909+00:00", "trade", 7.47, 1.0]
["2026-09-29T15:53:55.674606+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:55.918138+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:55.995117+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:53:56.069694+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:56.203275+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:56.392328+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:56.518678+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:56.531282+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:56.662786+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:57.298609+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:57.310296+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:57.413625+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:57.654535+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:53:57.767878+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:57.917065+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:53:58.061928+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:53:58.065022+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:53:59.351542+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:54:01.366276+00:00", "trade", 7.3984, 1.0]
["2026-09-29T15:54:01.860881+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:54:01.932967+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:02.359611+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:54:02.373678+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:54:03.350219+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:54:04.073778+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:04.218186+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:04.421956+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:04.580354+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:04.832153+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:04.957407+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:05.019967+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:54:05.419616+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:54:05.619264+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:54:05.655581+00:00", "trade", 7.3975, 1.0]
["2026-09-29T15:54:05.712977+00:00", "trade", 7.3975, 1.0]
["2026-09-29T15:54:05.891362+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:05.928988+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:54:06.350819+00:00", "trade", 7.3975, 1.0]
["2026-09-29T15:54:07.279915+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:07.405581+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:07.468840+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:54:07.583941+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:07.776662+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:08.016872+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:08.040815+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:08.759820+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:54:09.115249+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:09.119618+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:09.558215+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:09.648654+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:09.987648+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:10.566374+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:54:11.151584+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:54:12.794244+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:54:13.265994+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:13.269017+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:54:13.554277+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:54:13.870171+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:13.987508+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:14.163487+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:14.520270+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:14.567599+00:00", "trade", 7.46, 1.0]
["2026-09-29T15:54:14.785680+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:15.017303+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:15.106898+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:15.248281+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:54:15.446950+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:15.487244+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:54:15.522074+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:15.579863+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:15.653143+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:16.413843+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:54:16.478622+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:54:16.535362+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:17.073889+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:17.106374+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:17.235335+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:17.676053+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:17.964864+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:17.966496+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:19.759348+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:19.840864+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:20.211429+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:20.737907+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:54:21.214768+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:22.362400+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:54:22.598834+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:22.707893+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:23.138403+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:23.460858+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:54:23.804311+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:24.212128+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:24.957255+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:24.966857+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:24.984695+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:54:24.999329+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:25.057826+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:25.147011+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:25.485899+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:26.058645+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:26.251885+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:26.267255+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:26.564699+00:00", "trade", 7.45, 1.0]
["2026-09-29T15:54:27.407435+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:27.907480+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:28.112895+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:28.186364+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:28.352784+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:28.502634+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:54:28.566819+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:28.804449+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:29.650601+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:54:29.771549+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:54:29.951488+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:30.788622+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:30.958255+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:32.759712+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:54:32.943612+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:54:33.210775+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:33.248429+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:54:33.669641+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:34.208167+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:34.371879+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:54:34.387208+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:54:34.409575+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:54:34.643211+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:34.649033+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:54:36.000426+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:36.601383+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:54:37.224069+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:54:37.343431+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:37.864061+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:54:38.341559+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:54:39.207539+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:39.401940+00:00", "trade", 7.3992, 1.0]
["2026-09-29T15:54:40.382053+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:54:40.382143+00:00", "quote", 7.35, 7.71]
["2026-09-29T15:54:40.386115+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:54:41.273094+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:54:41.339547+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:54:41.621141+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:54:41.926344+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:42.043289+00:00", "trade", 7.47, 1.0]
["2026-09-29T15:54:42.139960+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:42.536726+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:43.815904+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:43.856051+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:54:44.106995+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:54:44.566956+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:54:45.010240+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:54:45.428934+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:54:45.770102+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:45.994859+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:46.002829+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:54:46.473373+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:46.645520+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:46.757397+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:54:47.067123+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:48.259301+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:48.263577+00:00", "trade", 7.48, 1.0]
["2026-09-29T15:54:48.509396+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:54:48.991802+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:49.288493+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:49.820117+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:49.928132+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:49.984698+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:54:50.461547+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:54:51.210915+00:00", "trade", 7.48, 1.0]
["2026-09-29T15:54:52.003554+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:53.127627+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:54:53.551917+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:53.568782+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:54:53.579210+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:54:53.771621+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:53.921558+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:54:54.310532+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:54.419347+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:54.541743+00:00", "trade", 7.56, 242.0]
["2026-09-29T15:54:55.999772+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:54:56.003488+00:00", "trade", 7.48, 1.0]
["2026-09-29T15:54:56.591379+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:56.814641+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:54:57.554246+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:54:57.910930+00:00", "trade", 7.385, 1.0]
["2026-09-29T15:54:58.146048+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:54:58.192157+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:54:58.461389+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:58.622691+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:54:59.154186+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:59.225971+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:54:59.549843+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:54:59.796907+00:00", "trade", 7.385, 1.0]
["2026-09-29T15:55:01.217859+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:01.982490+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:55:02.844037+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:55:03.046209+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:03.383344+00:00", "trade", 7.48, 1.0]
["2026-09-29T15:55:03.745539+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:04.013409+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:55:04.242230+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:55:04.294980+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:55:04.543169+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:05.080343+00:00", "trade", 7.3975, 1.0]
["2026-09-29T15:55:06.151770+00:00", "trade", 7.4268, 1.0]
["2026-09-29T15:55:06.461357+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:55:07.370365+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:55:07.432534+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:55:07.505448+00:00", "trade", 7.3975, 1.0]
["2026-09-29T15:55:08.144343+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:55:08.223276+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:55:09.187236+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:55:09.263847+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:09.456292+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:55:10.028251+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:55:10.202469+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:55:10.779492+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:55:10.952135+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:55:11.848710+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:11.897984+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:12.231200+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:12.554242+00:00", "trade", 7.47, 1.0]
["2026-09-29T15:55:12.677207+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:55:13.076595+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:13.469989+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:55:15.346661+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:55:15.686229+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:55:16.009917+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:55:16.434541+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:55:16.537480+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:55:16.647745+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:55:17.519144+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:55:18.330192+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:18.673895+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:55:19.063776+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:55:20.593950+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:55:20.726176+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:55:21.784825+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:55:21.818838+00:00", "trade", 7.45, 1.0]
["2026-09-29T15:55:22.949174+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:55:23.052798+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:55:23.270527+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:55:24.031734+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:55:24.143104+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:55:24.157503+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:24.231915+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:55:25.300882+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:55:25.836475+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:55:26.057988+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:55:26.832054+00:00", "trade", 7.41, 1.0]
["2026-09-29T15:55:27.045477+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:27.553112+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:55:27.917374+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:55:28.163358+00:00", "trade", 7.4268, 1.0]
["2026-09-29T15:55:28.462372+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:29.142856+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:55:29.300180+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:55:30.081521+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:30.565718+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:30.689866+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:30.755673+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:31.541536+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:55:31.662821+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:55:33.258375+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:55:33.300039+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:55:33.656756+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:55:34.495163+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:55:34.521484+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:34.625526+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:55:34.855306+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:55:34.917954+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:55:35.639571+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:36.002058+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:55:36.187547+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:55:36.245661+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:36.335319+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:55:36.890196+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:37.336917+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:55:38.940308+00:00", "trade", 7.3975, 1.0]
["2026-09-29T15:55:39.526796+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:40.777412+00:00", "trade", 7.3975, 1.0]
["2026-09-29T15:55:40.789714+00:00", "trade", 7.3975, 1.0]
["2026-09-29T15:55:40.801353+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:55:41.643916+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:55:41.800829+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:55:42.066936+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:55:42.195746+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:55:42.805940+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:55:43.082260+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:43.166005+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:55:44.106533+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:55:44.283054+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:55:44.393149+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:55:46.307289+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:55:46.341064+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:55:46.519986+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:55:47.512011+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:55:48.295981+00:00", "trade", 7.3975, 1.0]
["2026-09-29T15:55:48.977607+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:55:50.202503+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:55:50.422989+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:55:50.606576+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:55:51.100509+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:55:51.598450+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:55:51.688099+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:55:52.065888+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:55:52.078089+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:55:52.155246+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:52.253500+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:55:54.463378+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:55:54.643764+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:55:55.695847+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:55:56.431433+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:57.340630+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:55:58.470237+00:00", "trade", 7.49, 1.0]
["2026-09-29T15:55:58.706838+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:55:59.431271+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:55:59.554320+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:55:59.799189+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:00.723232+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:56:01.486337+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:01.811636+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:56:01.995184+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:56:02.150100+00:00", "trade", 7.46, 1.0]
["2026-09-29T15:56:02.834489+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:56:03.037870+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:03.610979+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:05.317104+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:05.325922+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:56:05.364995+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:56:05.554370+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:06.091569+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:56:06.662911+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:07.238867+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:09.467078+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:09.554950+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:10.656935+00:00", "trade", 7.445, 100.0]
["2026-09-29T15:56:11.103135+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:11.108784+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:11.132891+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:56:11.360922+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:56:11.381921+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:11.508746+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:12.317513+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:12.741569+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:13.106354+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:13.981996+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:56:14.171973+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:14.332689+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:14.734168+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:14.791520+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:15.308117+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:15.469040+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:15.772418+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:56:16.205791+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:17.742530+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:17.815540+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:18.515401+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:56:19.263641+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:56:20.716158+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:21.058185+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:56:21.517109+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:56:21.942517+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:56:22.022481+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:56:23.217881+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:23.579660+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:23.587550+00:00", "trade", 7.35, 10.0]
["2026-09-29T15:56:23.587675+00:00", "quote", 7.31, 7.77]
["2026-09-29T15:56:23.587774+00:00", "quote", 7.3, 7.77]
["2026-09-29T15:56:23.588389+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:56:24.264591+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:56:24.304714+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:24.592284+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:24.845041+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:24.966899+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:56:25.103721+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:25.657569+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:56:26.005524+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:56:26.382311+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:26.540818+00:00", "trade", 7.3975, 1.0]
["2026-09-29T15:56:27.756076+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:56:28.298945+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:29.483801+00:00", "trade", 7.385, 1.0]
["2026-09-29T15:56:29.577261+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:32.226372+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:32.254723+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:32.593099+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:56:33.076139+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:56:33.152507+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:33.431963+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:33.659974+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:33.860204+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:56:34.040539+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:34.491482+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:56:34.548487+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:34.920695+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:35.983363+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:36.449231+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:37.194355+00:00", "trade", 7.4268, 1.0]
["2026-09-29T15:56:37.526062+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:38.107866+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:38.372383+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:56:38.487169+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:38.541081+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:39.771201+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:40.963001+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:42.745175+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:43.062424+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:43.558322+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:44.689520+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:56:44.924236+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:45.128921+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:45.229040+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:45.300544+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:45.515284+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:46.095384+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:46.357031+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:47.417930+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:47.827886+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:48.519183+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:56:49.938881+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:56:50.062347+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:50.199439+00:00", "trade", 7.4268, 1.0]
["2026-09-29T15:56:52.230927+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:52.402022+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:53.318889+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:53.837325+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:55.316884+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:55.398733+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:55.416350+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:55.591666+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:56:56.170966+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:56.255116+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:56.290358+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:56:56.516945+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:56.727896+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:56:57.369344+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:56:57.403672+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:56:58.824645+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:57:01.098295+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:57:02.203978+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:57:02.504501+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:02.864670+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:57:03.047059+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:03.123056+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:04.903753+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:57:05.090170+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:05.433575+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:57:05.556212+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:57:05.613659+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:57:05.709324+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:57:06.187724+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:06.632275+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:57:07.466539+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:08.039718+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:08.312999+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:08.522096+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:09.510283+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:57:10.730012+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:11.523272+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:57:11.729402+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:57:11.762105+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:57:13.797786+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:14.167119+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:57:15.916307+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:16.371927+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:17.051456+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:57:17.110979+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:57:17.270327+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:57:17.813767+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:18.274397+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:57:18.341531+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:57:20.157983+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:57:20.211346+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:21.007488+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:57:21.030412+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:22.201696+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:22.312191+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:57:23.425751+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:57:23.643432+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:23.698620+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:57:24.037029+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:57:25.721472+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:57:27.986477+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:28.044296+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:28.607819+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:29.778792+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:57:29.825409+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:57:30.019331+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:30.063920+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:30.134551+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:57:30.699617+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:57:31.044108+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:31.311586+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:57:32.258644+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:32.492385+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:57:32.644987+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:33.908227+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:57:34.733198+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:35.456046+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:35.894928+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:36.744355+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:57:36.745325+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:57:37.268072+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:57:37.418753+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:38.256563+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:38.609019+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:57:39.394678+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:39.912114+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:57:40.427891+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:57:40.579482+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:57:41.409803+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:41.625946+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:57:43.358094+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:57:44.196101+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:57:44.384255+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:46.488100+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:57:46.750222+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:57:47.510853+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:57:47.630458+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:48.278004+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:57:49.379383+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:57:49.458609+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:57:49.770695+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:57:50.212414+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:51.191718+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:57:51.567430+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:57:51.670740+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:57:52.538051+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:57:53.945618+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:57:54.167762+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:54.690081+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:57:55.439512+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:57:55.652325+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:57:56.764676+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:57:57.863691+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:57.938000+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:58.177654+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:57:58.830679+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:59.305051+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:59.514772+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:57:59.816590+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:58:00.143463+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:00.490336+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:58:00.497596+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:58:00.875849+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:02.589126+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:58:03.347339+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:58:04.227145+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:04.881965+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:58:05.024884+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:05.954693+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:06.005398+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:58:06.266467+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:07.651653+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:07.892047+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:58:07.922384+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:08.064505+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:08.507863+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:10.127333+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:58:10.206578+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:58:10.412915+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:58:10.668084+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:58:10.696795+00:00", "trade", 7.445, 100.0]
["2026-09-29T15:58:12.684653+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:58:13.931677+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:15.387245+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:58:15.403166+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:15.512325+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:58:15.636767+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:15.667739+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:58:16.449157+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:16.778805+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:17.808934+00:00", "trade", 7.35, 15.0]
["2026-09-29T15:58:17.809171+00:00", "quote", 7.31, 7.77]
["2026-09-29T15:58:17.809232+00:00", "quote", 7.3, 7.77]
["2026-09-29T15:58:17.809879+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:58:17.905699+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:58:18.865258+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:58:18.957564+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:19.919512+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:20.067100+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:21.008987+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:21.151634+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:21.620279+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:58:21.782294+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:58:22.464587+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:58:23.562281+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:23.694452+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:58:24.239981+00:00", "trade", 7.4268, 1.0]
["2026-09-29T15:58:25.312481+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:26.857328+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:58:27.104464+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:28.424984+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:29.424739+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:58:30.031346+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:31.031598+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:58:31.034057+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:31.256694+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:58:33.163047+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:34.890489+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:36.992922+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:38.025428+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:38.482252+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:39.301225+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:58:39.374911+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:39.681768+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:58:40.077476+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:58:40.142379+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:58:42.236196+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:58:42.845611+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:43.250839+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:43.763004+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:58:46.205574+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:46.740986+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:58:48.901150+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:58:49.057841+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:58:49.596709+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:51.835068+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:52.090418+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:58:52.875521+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:53.404536+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:54.646844+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:54.823204+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:56.129816+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:58:56.133744+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:58:57.697898+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:58:57.967522+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:58:58.838072+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:58:59.271219+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:59:01.444341+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:59:01.632645+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:59:01.791720+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:59:01.816769+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:59:02.119509+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:59:02.346990+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:59:02.704471+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:59:03.677510+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:59:04.918682+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:05.106482+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:59:06.520065+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:59:06.637662+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:59:07.643409+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:59:09.291297+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:59:10.518476+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:59:10.555559+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:59:10.967830+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:59:12.164159+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:59:12.434435+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:59:12.618329+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:59:13.020241+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:13.354479+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:59:14.336866+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:59:14.821035+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:59:14.859365+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:16.313976+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:16.317178+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:59:18.065771+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:18.522183+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:59:18.974961+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:20.381921+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:59:20.912985+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:59:21.514958+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:59:22.655564+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:59:22.881084+00:00", "trade", 7.3958, 1.0]
["2026-09-29T15:59:23.201009+00:00", "quote", 7.35, 7.45]
["2026-09-29T15:59:23.202188+00:00", "trade", 7.4, 5.0]
["2026-09-29T15:59:23.229658+00:00", "trade", 7.45, 309.0]
["2026-09-29T15:59:23.229658+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:59:23.229676+00:00", "quote", 7.37, 7.77]
["2026-09-29T15:59:23.251801+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:59:24.610586+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:24.749384+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:59:25.837681+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:26.022592+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:26.443976+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:26.452249+00:00", "trade", 7.35, 10.0]
["2026-09-29T15:59:26.452496+00:00", "quote", 7.32, 7.77]
["2026-09-29T15:59:26.452592+00:00", "quote", 7.3, 7.77]
["2026-09-29T15:59:26.453268+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:59:27.187250+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:59:27.726682+00:00", "trade", 7.4507, 1.0]
["2026-09-29T15:59:28.646438+00:00", "trade", 7.351, 1.0]
["2026-09-29T15:59:28.832312+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:30.092551+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:59:30.100863+00:00", "trade", 7.35, 15.0]
["2026-09-29T15:59:30.100883+00:00", "quote", 7.32, 7.77]
["2026-09-29T15:59:30.100942+00:00", "quote", 7.3, 7.77]
["2026-09-29T15:59:30.101670+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:59:30.491760+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:30.671089+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:59:32.502843+00:00", "trade", 7.4507, 1.0]
["2026-09-29T15:59:32.919094+00:00", "trade", 7.4507, 1.0]
["2026-09-29T15:59:33.201560+00:00", "trade", 7.4507, 1.0]
["2026-09-29T15:59:33.286341+00:00", "trade", 7.4507, 1.0]
["2026-09-29T15:59:33.404147+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:59:35.131497+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:35.399721+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:35.835437+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:59:36.093893+00:00", "trade", 7.4507, 1.0]
["2026-09-29T15:59:37.126640+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:37.708643+00:00", "trade", 7.4507, 1.0]
["2026-09-29T15:59:38.009474+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:38.089182+00:00", "trade", 7.4507, 1.0]
["2026-09-29T15:59:41.166419+00:00", "trade", 7.35, 3.0]
["2026-09-29T15:59:41.166434+00:00", "trade", 7.35, 582.0]
["2026-09-29T15:59:41.811995+00:00", "trade", 7.4507, 1.0]
["2026-09-29T15:59:42.205660+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:42.893989+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:42.994137+00:00", "trade", 7.4507, 1.0]
["2026-09-29T15:59:43.027936+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:59:43.583130+00:00", "trade", 7.4507, 1.0]
["2026-09-29T15:59:43.702539+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:59:43.981000+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:59:44.002816+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:44.016448+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:59:44.395706+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:59:45.142997+00:00", "trade", 7.35, 20.0]
["2026-09-29T15:59:45.143085+00:00", "quote", 7.32, 7.77]
["2026-09-29T15:59:45.143392+00:00", "quote", 7.3, 7.77]
["2026-09-29T15:59:45.144147+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:59:46.396186+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:59:47.022158+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:48.595322+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:59:49.452020+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:59:49.619186+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:49.660905+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:59:50.246860+00:00", "quote", 7.32, 7.77]
["2026-09-29T15:59:50.246929+00:00", "trade", 7.35, 15.0]
["2026-09-29T15:59:50.246949+00:00", "quote", 7.3, 7.77]
["2026-09-29T15:59:50.247610+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:59:52.332965+00:00", "trade", 7.4507, 1.0]
["2026-09-29T15:59:52.880894+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:52.991329+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:53.737775+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:59:53.967160+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:54.471425+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:59:54.546419+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:54.670188+00:00", "trade", 7.4507, 1.0]
["2026-09-29T15:59:54.966871+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:59:54.974768+00:00", "trade", 7.35, 10.0]
["2026-09-29T15:59:54.974960+00:00", "quote", 7.32, 7.77]
["2026-09-29T15:59:54.975020+00:00", "quote", 7.3, 7.77]
["2026-09-29T15:59:54.975140+00:00", "trade", 7.35, 5.0]
["2026-09-29T15:59:54.975647+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:59:54.975918+00:00", "quote", 7.3, 7.77]
["2026-09-29T15:59:54.976524+00:00", "quote", 7.35, 7.77]
["2026-09-29T15:59:55.625105+00:00", "trade", 7.4507, 1.0]
["2026-09-29T15:59:56.641069+00:00", "trade", 7.4445, 1.0]
["2026-09-29T15:59:56.885425+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:59:57.262639+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:59:57.558076+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:59:58.083497+00:00", "trade", 7.4507, 1.0]
["2026-09-29T15:59:59.070661+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:00.575957+00:00", "trade", 7.36, 1.0]
["2026-09-29T16:00:00.889699+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:01.009623+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:01.748650+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:01.817624+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:02.548939+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:04.057415+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:04.106409+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:04.226712+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:04.424710+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:04.567087+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:00:04.803522+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:00:04.804026+00:00", "trade", 7.56, 54.0]
["2026-09-29T16:00:04.804400+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:00:04.804552+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:00:04.815977+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:00:06.388428+00:00", "trade", 7.35, 10.0]
["2026-09-29T16:00:06.388484+00:00", "quote", 7.32, 7.77]
["2026-09-29T16:00:06.388562+00:00", "quote", 7.3, 7.77]
["2026-09-29T16:00:06.389230+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:00:07.088451+00:00", "trade", 7.36, 1.0]
["2026-09-29T16:00:07.576973+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:07.615274+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:00:07.999825+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:08.141472+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:08.474324+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:08.481615+00:00", "trade", 7.35, 10.0]
["2026-09-29T16:00:08.481694+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:00:08.482664+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:00:09.054361+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:00:09.198619+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:10.129805+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:10.308262+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:10.460528+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:10.549454+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:00:10.637074+00:00", "trade", 7.35, 5.0]
["2026-09-29T16:00:10.637206+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:00:10.637891+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:00:11.080054+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:12.244146+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:12.651652+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:14.666388+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:15.443863+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:15.713119+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:16.045402+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:16.282124+00:00", "trade", 7.4268, 1.0]
["2026-09-29T16:00:16.659115+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:16.719929+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:16.834474+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:17.129103+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:00:18.123964+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:19.416242+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:20.116445+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:20.131520+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:21.629126+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:22.296845+00:00", "trade", 7.36, 1.0]
["2026-09-29T16:00:22.661721+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:23.109919+00:00", "trade", 7.36, 1.0]
["2026-09-29T16:00:23.140910+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:23.277966+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:23.897639+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:24.448131+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:25.987787+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:26.109376+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:26.436258+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:26.559887+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:26.574477+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:26.698308+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:00:27.245365+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:00:27.351710+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:28.324457+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:28.745567+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:29.088277+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:29.922154+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:31.612232+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:32.024024+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:32.789704+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:32.797668+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:33.621395+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:33.941234+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:34.149105+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:34.289278+00:00", "trade", 7.36, 1.0]
["2026-09-29T16:00:35.008661+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:35.937137+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:00:36.194811+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:36.229641+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:00:36.245881+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:36.869142+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:37.215398+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:37.295963+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:37.445902+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:37.867449+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:00:38.896532+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:39.503375+00:00", "trade", 7.36, 1.0]
["2026-09-29T16:00:40.582955+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:41.144690+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:41.366723+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:41.572194+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:43.272151+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:43.607622+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:43.954215+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:43.961055+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:45.123147+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:00:45.395643+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:45.861258+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:00:46.560835+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:00:47.090238+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:00:48.846641+00:00", "trade", 7.4507, 1.0]
["2026-09-29T16:00:51.048227+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:51.402576+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:53.279415+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:00:54.396558+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:55.475320+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:00:55.825943+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:00:56.207396+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:00:56.811032+00:00", "trade", 7.41, 1.0]
["2026-09-29T16:00:57.650300+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:00:58.835483+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:00:59.180360+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:00:59.554239+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:00.005834+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:02.016619+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:02.580603+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:01:03.622852+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:04.729639+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:04.923635+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:05.209756+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:05.765740+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:01:06.186920+00:00", "trade", 7.41, 1.0]
["2026-09-29T16:01:06.209039+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:06.408101+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:01:07.035012+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:07.772565+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:01:08.645942+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:08.804084+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:01:09.713496+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:09.947885+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:11.145559+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:11.974293+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:13.126013+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:01:13.729067+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:13.764602+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:14.394694+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:15.063876+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:15.079609+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:01:15.523968+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:01:16.381543+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:17.662129+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:19.824747+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:20.510733+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:01:20.777334+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:01:22.752230+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:01:22.921443+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:24.174275+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:01:25.805163+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:25.977787+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:01:26.135903+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:27.354522+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:27.600772+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:29.074208+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:29.387808+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:29.936781+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:01:30.245376+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:01:31.767954+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:32.745374+00:00", "trade", 7.41, 1.0]
["2026-09-29T16:01:32.790331+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:34.221484+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:36.556221+00:00", "trade", 7.4936, 3.0]
["2026-09-29T16:01:37.419221+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:37.460869+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:37.605346+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:37.922440+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:38.594687+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:38.986981+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:39.193562+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:40.623207+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:40.899613+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:41.398242+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:01:42.247469+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:01:42.469448+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:45.503654+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:46.286723+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:46.497952+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:46.595949+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:01:47.287709+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:47.546456+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:01:48.410020+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:48.838079+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:01:48.893903+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:49.340872+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:49.675079+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:51.222926+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:51.661160+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:01:52.435239+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:53.632245+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:56.224255+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:56.820092+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:57.431185+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:01:58.103962+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:01:59.056850+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:02:00.186874+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:02:00.565058+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:02:00.652682+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:02:03.174962+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:02:03.613694+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:02:03.919699+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:02:06.225781+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:02:07.445321+00:00", "trade", 7.6462, 17.0]
["2026-09-29T16:02:08.868473+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:02:09.974510+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:02:10.629778+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:02:11.144646+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:02:12.621456+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:02:13.292118+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:02:13.303864+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:02:14.464588+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:02:16.825812+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:02:18.668774+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:02:19.303821+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:02:21.073192+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:02:21.396687+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:02:21.851794+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:02:22.048885+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:02:22.158530+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:02:26.677706+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:02:27.985868+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:02:28.106588+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:02:28.738684+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:02:30.030639+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:02:32.615275+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:02:32.822322+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:02:35.473807+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:02:35.627596+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:02:35.628565+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:02:36.750316+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:02:39.877863+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:02:42.015796+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:02:42.224206+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:02:42.382635+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:02:42.935353+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:02:44.416757+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:02:45.021322+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:02:46.061400+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:02:51.391971+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:02:52.376392+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:02:52.757120+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:02:52.828322+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:02:53.347047+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:02:53.691757+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:02:53.716539+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:02:58.531848+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:03:02.393115+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:03:02.711903+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:03:02.943258+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:03:03.737025+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:03:05.014724+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:03:05.131178+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:03:05.327175+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:03:06.315574+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:03:09.532351+00:00", "trade", 7.7699, 2.0]
["2026-09-29T16:03:12.566766+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:03:12.968581+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:03:13.952707+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:03:14.035426+00:00", "trade", 7.351, 1.0]
["2026-09-29T16:03:14.640963+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:03:16.006023+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:03:16.394968+00:00", "quote", 7.4, 7.77]
["2026-09-29T16:03:17.566800+00:00", "trade", 7.4404, 1.0]
["2026-09-29T16:03:19.881190+00:00", "trade", 7.4404, 1.0]
["2026-09-29T16:03:20.327233+00:00", "trade", 7.4404, 1.0]
["2026-09-29T16:03:21.623304+00:00", "trade", 7.4404, 1.0]
["2026-09-29T16:03:21.686292+00:00", "trade", 7.41, 1.0]
["2026-09-29T16:03:23.953081+00:00", "trade", 7.41, 1.0]
["2026-09-29T16:03:25.884809+00:00", "trade", 7.4404, 1.0]
["2026-09-29T16:03:26.379887+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:03:27.575952+00:00", "trade", 7.4833, 1.0]
["2026-09-29T16:03:28.550184+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:03:32.816800+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:03:32.969297+00:00", "trade", 7.51, 1.0]
["2026-09-29T16:03:35.822435+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:03:36.818940+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:03:37.098220+00:00", "trade", 7.401, 1.0]
["2026-09-29T16:03:40.106765+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:03:44.226993+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:03:44.514877+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:03:44.625102+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:03:45.961345+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:03:46.120061+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:03:50.875960+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:03:50.981079+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:03:53.141562+00:00", "trade", 7.51, 1.0]
["2026-09-29T16:03:53.318634+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:03:54.044241+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:03:55.891879+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:03:59.654496+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:03:59.887578+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:04:00.001768+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:04:04.153594+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:04:04.346133+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:04:09.463357+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:04:10.174535+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:04:10.480230+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:04:14.870197+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:04:15.322355+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:04:16.587996+00:00", "trade", 7.41, 1.0]
["2026-09-29T16:04:17.878740+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:04:18.265115+00:00", "trade", 7.51, 1.0]
["2026-09-29T16:04:18.677581+00:00", "trade", 7.51, 1.0]
["2026-09-29T16:04:20.060470+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:04:21.594172+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:04:21.964284+00:00", "trade", 7.51, 1.0]
["2026-09-29T16:04:25.015735+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:04:25.461449+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:04:27.026335+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:04:27.530932+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:04:28.076103+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:04:29.155359+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:04:33.473397+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:04:35.396263+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:04:35.821867+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:04:36.983875+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:04:40.194613+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:04:41.266908+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:04:42.845332+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:04:44.857423+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:04:46.558411+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:04:47.500573+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:04:47.669917+00:00", "trade", 7.51, 1.0]
["2026-09-29T16:04:53.932769+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:04:54.335402+00:00", "trade", 7.51, 1.0]
["2026-09-29T16:04:56.271906+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:04:57.206392+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:05:00.386836+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:05:00.563085+00:00", "quote", 7.56, 7.77]
["2026-09-29T16:05:01.176535+00:00", "trade", 7.61, 48.0]
["2026-09-29T16:05:01.176827+00:00", "trade", 7.58, 152.0]
["2026-09-29T16:05:01.181950+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:05:01.944819+00:00", "trade", 7.5829, 1.0]
["2026-09-29T16:05:03.236838+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:05:03.236842+00:00", "quote", 7.56, 7.77]
["2026-09-29T16:05:05.371601+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:05:05.372085+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:05:05.372641+00:00", "trade", 7.56, 292.0]
["2026-09-29T16:05:05.372643+00:00", "quote", 7.49, 7.77]
["2026-09-29T16:05:05.373461+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:05:05.373482+00:00", "quote", 7.42, 7.77]
["2026-09-29T16:05:05.374308+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:05:07.185514+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:05:07.807311+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:05:08.806342+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:05:09.466043+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:05:14.379049+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:05:14.590564+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:05:16.774763+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:05:16.929906+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:05:19.744209+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:05:22.142966+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:05:27.155313+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:05:28.412547+00:00", "trade", 7.4268, 1.0]
["2026-09-29T16:05:28.426521+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:05:29.421933+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:05:29.488734+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:05:29.966575+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:05:33.189087+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:05:33.752782+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:05:36.082928+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:05:36.390298+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:05:36.888976+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:05:38.255615+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:05:38.697543+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:05:39.468767+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:05:39.735042+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:05:39.881218+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:05:42.148470+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:05:44.805731+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:05:45.262312+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:05:47.496048+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:05:47.701684+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:05:48.137718+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:05:49.915990+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:05:51.966015+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:05:52.134192+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:05:57.127326+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:05:57.439677+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:05:58.185656+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:05:59.228883+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:05:59.260351+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:05:59.559908+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:06:01.216631+00:00", "trade", 7.5001, 1.0]
["2026-09-29T16:06:02.944887+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:06:04.046709+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:06:04.046759+00:00", "trade", 7.5, 4.0]
["2026-09-29T16:06:06.382877+00:00", "trade", 7.41, 1.0]
["2026-09-29T16:06:07.708978+00:00", "trade", 7.41, 1.0]
["2026-09-29T16:06:10.251704+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:06:11.158368+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:06:12.843781+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:06:15.905379+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:06:16.575424+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:06:16.775248+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:06:18.660277+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:06:19.431518+00:00", "trade", 7.4268, 1.0]
["2026-09-29T16:06:21.180117+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:06:21.548408+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:06:22.990158+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:06:23.636660+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:06:24.529638+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:06:24.929394+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:06:25.261011+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:06:28.027398+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:06:28.540135+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:06:29.436348+00:00", "trade", 7.4268, 1.0]
["2026-09-29T16:06:31.931582+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:06:33.600285+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:06:34.146865+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:06:34.694213+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:06:35.840639+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:06:38.463569+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:06:39.870023+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:06:41.242244+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:06:42.583849+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:06:43.110740+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:06:43.304224+00:00", "trade", 7.41, 1.0]
["2026-09-29T16:06:43.473550+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:06:47.826268+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:06:48.245809+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:06:48.386483+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:06:51.011130+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:06:52.731088+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:06:52.867521+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:06:53.496302+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:06:53.987136+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:06:55.799235+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:06:56.708519+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:06:57.568464+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:07:00.332608+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:07:02.066160+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:07:04.102554+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:07:04.861058+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:07:05.317216+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:07:06.834546+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:07:07.623788+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:07:09.355147+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:07:10.808491+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:07:11.164567+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:07:11.439654+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:07:13.363277+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:07:13.949606+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:07:14.862756+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:07:18.000708+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:07:19.091441+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:07:19.652742+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:07:20.988658+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:07:21.359228+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:07:25.361966+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:07:27.409755+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:07:27.554845+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:07:28.351078+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:07:28.460209+00:00", "trade", 7.4267, 1.0]
["2026-09-29T16:07:30.373338+00:00", "trade", 7.4, 3.0]
["2026-09-29T16:07:30.394130+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:07:30.878128+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:07:32.124940+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:07:32.228852+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:07:33.058995+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:07:35.845826+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:07:35.880551+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:07:38.783690+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:07:38.846767+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:07:40.636199+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:07:41.423592+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:07:41.887631+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:07:44.176718+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:07:47.025957+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:07:49.160033+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:07:49.873948+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:07:50.084198+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:07:52.342442+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:07:54.764087+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:07:56.075470+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:07:56.111434+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:07:58.015841+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:07:59.270091+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:08:01.692373+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:08:01.784885+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:08:03.605012+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:08:05.707483+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:08:06.640590+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:08:09.745309+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:08:10.125326+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:08:10.435517+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:08:11.010271+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:08:14.899595+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:08:18.186077+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:08:19.062111+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:08:19.872789+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:08:23.641856+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:08:25.323400+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:08:27.443404+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:08:29.222344+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:08:30.295593+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:08:32.532167+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:08:34.844597+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:08:37.136017+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:08:37.557401+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:08:40.296263+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:08:41.522946+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:08:46.055917+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:08:46.264155+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:08:46.569824+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:08:47.516492+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:08:48.209038+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:08:52.258365+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:08:53.050935+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:08:53.073246+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:08:53.150853+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:08:55.457311+00:00", "trade", 7.351, 1.0]
["2026-09-29T16:08:55.809301+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:08:56.001655+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:08:58.585145+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:08:59.645402+00:00", "quote", 7.51, 7.77]
["2026-09-29T16:08:59.645929+00:00", "quote", 7.51, 7.66]
["2026-09-29T16:08:59.645975+00:00", "quote", 7.51, 7.77]
["2026-09-29T16:08:59.646034+00:00", "trade", 7.51, 100.0]
["2026-09-29T16:08:59.646035+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:09:00.301595+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:09:02.011477+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:09:02.690144+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:09:02.696623+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:09:03.724555+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:09:04.054686+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:09:09.504148+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:09:09.654705+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:09:09.902406+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:09:12.043271+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:09:12.966828+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:09:13.485972+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:09:14.173572+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:09:14.598186+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:09:15.984927+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:09:16.320643+00:00", "trade", 7.44, 1.0]
["2026-09-29T16:09:16.745375+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:09:18.723620+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:09:20.688131+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:09:20.709669+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:09:22.090473+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:09:23.555954+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:09:24.062125+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:09:27.643822+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:09:30.285341+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:09:31.828208+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:09:31.926934+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:09:34.924204+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:09:35.208211+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:09:39.421746+00:00", "trade", 7.351, 1.0]
["2026-09-29T16:09:40.193911+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:09:40.750179+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:09:40.818797+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:09:41.638218+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:09:43.059498+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:09:44.522154+00:00", "trade", 7.44, 1.0]
["2026-09-29T16:09:46.316883+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:09:46.652851+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:09:47.224130+00:00", "trade", 7.41, 1.0]
["2026-09-29T16:09:49.562108+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:09:50.615207+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:09:53.189285+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:09:54.629710+00:00", "trade", 7.41, 1.0]
["2026-09-29T16:09:56.302563+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:09:57.366460+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:09:57.629528+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:09:58.104118+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:09:58.581921+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:10:00.342922+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:10:01.636122+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:10:01.717949+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:10:04.851886+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:10:05.042313+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:10:05.042478+00:00", "trade", 7.65, 1.0]
["2026-09-29T16:10:05.042482+00:00", "trade", 7.68, 10.0]
["2026-09-29T16:10:05.042482+00:00", "trade", 7.68, 5.0]
["2026-09-29T16:10:05.042482+00:00", "trade", 7.69, 23.0]
["2026-09-29T16:10:05.045080+00:00", "trade", 7.7685, 100.0]
["2026-09-29T16:10:05.051330+00:00", "trade", 7.77, 10.0]
["2026-09-29T16:10:05.058723+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:10:05.139536+00:00", "trade", 7.69, 100.0]
["2026-09-29T16:10:05.139537+00:00", "trade", 7.71, 9.0]
["2026-09-29T16:10:06.242016+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:10:06.601298+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:10:07.578564+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:10:08.222646+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:10:08.674333+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:10:10.987508+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:10:11.775524+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:10:11.864582+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:10:13.278810+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:10:13.881238+00:00", "trade", 7.69, 1.0]
["2026-09-29T16:10:16.009333+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:10:16.245530+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:10:16.389916+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:10:17.192509+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:10:21.415698+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:10:21.580719+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:10:21.824153+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:10:25.527067+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:10:26.636073+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:10:27.042043+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:10:27.332690+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:10:31.447295+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:10:34.379882+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:10:34.957530+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:10:35.793215+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:10:37.552362+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:10:40.204055+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:10:41.058680+00:00", "trade", 7.56, 140.0]
["2026-09-29T16:10:43.620724+00:00", "trade", 7.351, 1.0]
["2026-09-29T16:10:49.643080+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:10:49.975065+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:10:50.504157+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:10:52.044988+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:10:52.807766+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:10:54.129509+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:11:00.194208+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:11:00.322360+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:11:00.716735+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:11:01.475944+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:11:04.296272+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:11:07.907259+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:11:08.060306+00:00", "quote", 7.58, 7.77]
["2026-09-29T16:11:08.233576+00:00", "trade", 7.62, 1.0]
["2026-09-29T16:11:09.444161+00:00", "trade", 7.5816, 1.0]
["2026-09-29T16:11:09.889345+00:00", "trade", 7.6007, 1.0]
["2026-09-29T16:11:10.173992+00:00", "trade", 7.6007, 1.0]
["2026-09-29T16:11:11.063266+00:00", "trade", 7.5814, 1.0]
["2026-09-29T16:11:12.672572+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:11:12.677934+00:00", "trade", 7.58, 99.0]
["2026-09-29T16:11:12.677934+00:00", "trade", 7.58, 19.0]
["2026-09-29T16:11:12.677935+00:00", "quote", 7.51, 7.77]
["2026-09-29T16:11:12.683463+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:11:12.683480+00:00", "quote", 7.44, 7.77]
["2026-09-29T16:11:12.684495+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:11:12.706016+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:11:12.716308+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:11:12.730577+00:00", "trade", 7.56, 30.0]
["2026-09-29T16:11:13.044975+00:00", "trade", 7.56, 30.0]
["2026-09-29T16:11:14.859633+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:11:17.702534+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:11:21.913873+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:11:23.834785+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:11:24.060632+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:11:30.170243+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:11:30.170942+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:11:30.402715+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:11:30.447285+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:11:31.495191+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:11:32.705596+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:11:36.914016+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:11:37.795826+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:11:39.419480+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:11:39.639411+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:11:44.288995+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:11:47.155465+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:11:47.544574+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:11:47.579089+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:11:47.764166+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:11:49.075005+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:11:55.343137+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:11:55.552799+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:11:55.926664+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:11:57.310818+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:11:57.859589+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:12:01.833258+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:12:03.938024+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:12:04.511261+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:12:05.358319+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:12:05.727064+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:12:06.273564+00:00", "trade", 7.3512, 1.0]
["2026-09-29T16:12:07.286674+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:12:10.582156+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:12:12.745414+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:12:13.413392+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:12:13.623363+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:12:15.141266+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:12:17.074671+00:00", "trade", 7.4267, 1.0]
["2026-09-29T16:12:19.269870+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:12:21.347998+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:12:21.726353+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:12:21.920232+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:12:22.638365+00:00", "trade", 7.351, 1.0]
["2026-09-29T16:12:23.396831+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:12:26.774378+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:12:28.545506+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:12:33.058959+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:12:33.144013+00:00", "trade", 7.434, 1.0]
["2026-09-29T16:12:33.318316+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:12:35.153741+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:12:36.297748+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:12:36.501982+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:12:38.419081+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:12:41.230105+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:12:42.179850+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:12:42.646383+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:12:44.511864+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:12:46.597398+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:12:47.094400+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:12:47.641239+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:12:49.670985+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:12:50.403443+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:12:51.661415+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:12:51.719157+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:12:51.976881+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:12:53.088151+00:00", "trade", 7.4267, 1.0]
["2026-09-29T16:12:53.728757+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:12:57.089818+00:00", "trade", 7.4267, 1.0]
["2026-09-29T16:12:58.096584+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:12:59.526490+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:12:59.574834+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:13:00.073098+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:13:00.237311+00:00", "trade", 7.351, 1.0]
["2026-09-29T16:13:01.961951+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:13:02.734272+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:13:02.741755+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:13:02.921496+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:13:04.527283+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:13:06.605900+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:13:07.788789+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:13:07.985843+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:13:08.134636+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:13:08.560731+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:13:10.378628+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:13:10.470942+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:13:13.027393+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:13:14.610034+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:13:15.600419+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:13:15.841892+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:13:16.928882+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:13:18.186578+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:13:18.613899+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:13:21.714220+00:00", "trade", 7.5, 50.0]
["2026-09-29T16:13:22.241115+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:13:22.381332+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:13:22.715127+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:13:23.355745+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:13:23.891860+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:13:24.369664+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:13:25.227909+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:13:26.581598+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:13:29.032033+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:13:30.114644+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:13:31.375980+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:13:32.650216+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:13:33.514211+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:13:33.871885+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:13:34.576195+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:13:36.268527+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:13:39.408961+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:13:39.429264+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:13:39.465926+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:13:39.842739+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:13:40.778765+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:13:41.610787+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:13:43.281643+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:13:43.512160+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:13:44.337549+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:13:47.996609+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:13:48.248873+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:13:49.469216+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:13:50.257958+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:13:53.564825+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:13:55.349608+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:13:55.515838+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:14:00.044273+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:14:00.681362+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:02.195667+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:02.791770+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:10.266079+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:14:11.590022+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:14:14.036385+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:14:14.397992+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:14.464967+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:17.257116+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:18.500629+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:19.094870+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:14:23.123304+00:00", "trade", 7.4267, 1.0]
["2026-09-29T16:14:24.244915+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:26.892522+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:27.340194+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:14:27.671842+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:14:30.339844+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:32.851827+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:14:35.002776+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:35.806106+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:36.929088+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:14:39.129081+00:00", "trade", 7.4267, 1.0]
["2026-09-29T16:14:39.410796+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:41.634389+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:44.803460+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:14:45.608948+00:00", "trade", 7.4, 100.0]
["2026-09-29T16:14:45.608949+00:00", "trade", 7.371, 100.0]
["2026-09-29T16:14:45.608952+00:00", "trade", 7.37, 50.0]
["2026-09-29T16:14:45.609003+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:14:45.609575+00:00", "trade", 7.45, 200.0]
["2026-09-29T16:14:45.609971+00:00", "trade", 7.36, 100.0]
["2026-09-29T16:14:45.615275+00:00", "quote", 7.35, 7.38]
["2026-09-29T16:14:45.615296+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:14:45.615297+00:00", "trade", 7.38, 270.0]
["2026-09-29T16:14:45.615657+00:00", "quote", 7.35, 7.71]
["2026-09-29T16:14:45.615685+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:14:45.615829+00:00", "quote", 7.35, 7.74]
["2026-09-29T16:14:45.616188+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:14:46.129048+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:46.457291+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:47.446174+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:50.075252+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:51.025060+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:14:52.863050+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:54.465124+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:54.921818+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:14:56.512278+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:14:57.676783+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:15:00.995883+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:15:01.606786+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:15:03.416402+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:15:03.801204+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:15:05.184849+00:00", "trade", 7.71, 1.0]
["2026-09-29T16:15:08.045912+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:15:08.683488+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:15:13.328694+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:15:16.058138+00:00", "trade", 7.3501, 1.0]
["2026-09-29T16:15:16.255274+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:15:20.043817+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:15:23.312166+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:15:25.248782+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:15:30.256776+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:15:30.274702+00:00", "trade", 7.6643, 1.0]
["2026-09-29T16:15:30.674642+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:15:31.301000+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:15:34.212657+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:15:35.756140+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:15:36.110219+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:15:38.781600+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:15:40.808489+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:15:41.083832+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:15:45.319071+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:15:46.079768+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:15:46.317554+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:15:46.747344+00:00", "trade", 7.45, 1.0]
["2026-09-29T16:15:46.952674+00:00", "trade", 7.45, 1.0]
["2026-09-29T16:15:48.857196+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:15:49.817914+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:15:51.720132+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:15:53.277123+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:15:55.615454+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:15:57.658145+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:15:57.993960+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:15:58.682176+00:00", "trade", 7.45, 1.0]
["2026-09-29T16:16:00.497504+00:00", "trade", 7.45, 1.0]
["2026-09-29T16:16:02.863009+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:16:05.721688+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:16:05.813094+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:16:06.474684+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:16:06.930575+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:16:07.004497+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:16:09.110178+00:00", "trade", 7.45, 1.0]
["2026-09-29T16:16:13.615342+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:16:13.707043+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:16:13.892444+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:16:15.616031+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:16:16.120519+00:00", "trade", 7.45, 1.0]
["2026-09-29T16:16:17.399350+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:16:21.276008+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:16:23.564729+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:16:24.025787+00:00", "trade", 7.45, 1.0]
["2026-09-29T16:16:25.751389+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:16:31.374820+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:16:34.495225+00:00", "trade", 7.45, 1.0]
["2026-09-29T16:16:36.653778+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:16:38.271228+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:16:41.175632+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:16:43.960079+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:16:45.874939+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:16:49.015722+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:16:54.576839+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:16:55.656922+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:16:56.622380+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:16:56.820970+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:17:04.812851+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:17:05.250941+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:17:06.491592+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:17:10.162222+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:17:14.163788+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:17:15.117342+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:17:15.404337+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:17:17.593912+00:00", "trade", 7.4, 3.0]
["2026-09-29T16:17:20.369077+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:17:21.820296+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:17:25.185641+00:00", "trade", 7.4266, 1.0]
["2026-09-29T16:17:31.217867+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:17:33.398158+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:17:36.275617+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:17:41.191703+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:17:46.990432+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:17:50.217753+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:17:52.017134+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:17:54.253136+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:18:00.041502+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:18:01.915474+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:18:02.388349+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:18:06.677874+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:18:09.743259+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:18:11.451302+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:18:19.212349+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:18:20.404167+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:18:27.922868+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:18:28.356080+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:18:28.901767+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:18:35.079998+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:18:35.154994+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:18:36.363520+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:18:41.575345+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:18:42.834443+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:18:45.142589+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:18:47.209719+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:18:49.362572+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:18:50.473032+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:18:52.007939+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:18:53.879910+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:18:56.111141+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:19:02.051044+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:19:02.207723+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:19:02.345888+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:19:02.827186+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:19:03.707162+00:00", "trade", 7.54, 14.0]
["2026-09-29T16:19:08.555990+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:19:12.621857+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:19:12.984584+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:19:13.733519+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:19:15.002602+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:19:20.895929+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:19:21.876622+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:19:27.562001+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:19:29.719628+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:19:31.796889+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:19:35.297408+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:19:38.678830+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:19:41.779699+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:19:42.531174+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:19:42.876232+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:19:44.764519+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:19:45.669826+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:19:48.548425+00:00", "trade", 7.36, 5.0]
["2026-09-29T16:19:50.099334+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:19:50.191853+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:19:52.451688+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:19:53.106651+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:19:57.709242+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:19:58.374377+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:20:00.611560+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:20:02.114365+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:20:02.382887+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:20:03.900719+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:20:03.901500+00:00", "trade", 7.56, 29.0]
["2026-09-29T16:20:06.988849+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:20:08.426623+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:20:08.433896+00:00", "trade", 7.4, 30.0]
["2026-09-29T16:20:10.090904+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:20:13.454110+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:20:14.073380+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:20:15.880343+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:20:17.406556+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:20:20.975219+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:20:21.566024+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:20:24.622993+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:20:28.349132+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:20:31.833160+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:20:33.041624+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:20:35.212945+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:20:35.354135+00:00", "trade", 7.77, 10.0]
["2026-09-29T16:20:38.122727+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:20:40.367283+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:20:44.259429+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:20:48.824801+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:20:48.996521+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:20:52.686469+00:00", "trade", 7.584, 25.0]
["2026-09-29T16:20:54.533642+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:20:56.012167+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:20:56.208011+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:20:56.769904+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:20:59.159929+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:21:01.860620+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:21:04.818145+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:21:05.209188+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:21:06.232875+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:21:06.709682+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:21:07.069519+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:21:08.232217+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:21:10.523625+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:21:11.921054+00:00", "trade", 7.36, 5.0]
["2026-09-29T16:21:13.243460+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:21:14.346066+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:21:14.696362+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:21:19.262068+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:21:20.882614+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:21:21.443482+00:00", "trade", 7.4, 5.0]
["2026-09-29T16:21:21.496326+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:21:21.542079+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:21:24.193590+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:21:26.754400+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:21:28.844638+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:21:30.468886+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:21:30.775944+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:21:31.444501+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:21:31.599244+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:21:32.974246+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:21:33.189139+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:21:36.013813+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:21:39.209979+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:21:40.862795+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:21:41.742859+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:21:43.530739+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:21:47.919228+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:21:50.193858+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:21:53.187882+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:21:53.190015+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:21:53.268435+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:21:55.899630+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:21:56.859283+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:21:57.586887+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:22:02.024364+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:22:03.424985+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:22:03.425603+00:00", "trade", 7.42, 76.0]
["2026-09-29T16:22:03.425712+00:00", "trade", 7.37, 14.0]
["2026-09-29T16:22:03.426057+00:00", "trade", 7.37, 14.0]
["2026-09-29T16:22:03.426071+00:00", "trade", 7.37, 15.0]
["2026-09-29T16:22:03.426396+00:00", "trade", 7.42, 23.0]
["2026-09-29T16:22:03.426398+00:00", "trade", 7.4, 20.0]
["2026-09-29T16:22:03.426398+00:00", "trade", 7.4, 46.0]
["2026-09-29T16:22:03.806306+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:22:03.969918+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:22:05.377476+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:22:07.625874+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:22:09.595190+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:22:09.810387+00:00", "trade", 7.54, 1.0]
["2026-09-29T16:22:10.907509+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:22:11.257036+00:00", "trade", 7.66, 5.0]
["2026-09-29T16:22:14.389906+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:22:16.108182+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:22:16.751963+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:22:17.830757+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:22:21.941131+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:22:22.993051+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:22:28.174175+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:22:29.721426+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:22:30.296028+00:00", "trade", 7.36, 5.0]
["2026-09-29T16:22:30.379964+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:22:31.907924+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:22:32.036340+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:22:39.227071+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:22:42.019250+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:22:45.575416+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:22:47.102967+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:22:48.023858+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:22:49.408573+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:22:51.468831+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:22:53.745972+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:22:58.849163+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:22:59.688032+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:23:01.826793+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:23:02.758812+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:23:07.639232+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:23:08.519935+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:23:08.564833+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:23:12.138689+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:23:12.565078+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:23:12.798328+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:23:21.904760+00:00", "trade", 7.35, 29.0]
["2026-09-29T16:23:22.989016+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:23:23.197166+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:23:24.519512+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:23:26.514134+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:23:28.282478+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:23:30.885154+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:23:33.416481+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:23:34.970507+00:00", "trade", 7.38, 1.0]
["2026-09-29T16:23:34.971521+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:23:38.464066+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:23:40.147181+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:23:43.135098+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:23:43.488017+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:23:47.168047+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:23:52.951849+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:23:53.676344+00:00", "trade", 7.63, 5.0]
["2026-09-29T16:23:59.473439+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:24:02.157353+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:24:10.030281+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:24:10.119979+00:00", "trade", 7.51, 15.0]
["2026-09-29T16:24:10.541970+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:24:10.875879+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:24:13.401186+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:24:18.215373+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:24:18.898208+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:24:19.349720+00:00", "trade", 7.434, 1.0]
["2026-09-29T16:24:26.785568+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:24:27.588069+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:24:28.618386+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:24:34.933352+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:24:37.881472+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:24:42.944074+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:24:49.579962+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:24:53.035918+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:24:53.414349+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:24:56.835417+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:24:59.020552+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:25:00.529614+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:25:06.027618+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:25:07.584713+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:25:07.600435+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:25:08.088807+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:25:11.178614+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:25:15.605553+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:25:18.029539+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:25:19.337903+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:25:24.821942+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:25:28.890589+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:25:29.765895+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:25:32.911183+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:25:40.350100+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:25:41.247057+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:25:42.158878+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:25:44.426805+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:25:45.547287+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:25:45.750897+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:25:47.775973+00:00", "trade", 7.4, 50.0]
["2026-09-29T16:25:48.981837+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:25:49.717758+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:25:51.023653+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:25:53.628563+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:25:53.642006+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:25:59.674314+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:26:01.094953+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:26:09.032243+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:26:10.064641+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:26:10.479702+00:00", "trade", 7.45, 1.0]
["2026-09-29T16:26:15.250903+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:26:19.609253+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:26:27.705005+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:26:31.120126+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:26:31.120184+00:00", "trade", 7.56, 90.0]
["2026-09-29T16:26:31.127951+00:00", "trade", 7.4, 30.0]
["2026-09-29T16:26:31.774525+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:26:31.841398+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:26:36.552753+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:26:40.343314+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:26:41.597126+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:26:43.486200+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:26:49.748408+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:26:51.347939+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:26:52.087496+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:26:58.866895+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:26:59.956829+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:27:01.070399+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:27:07.072219+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:27:07.949747+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:27:12.932247+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:27:15.593581+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:27:19.015927+00:00", "trade", 7.45, 3.0]
["2026-09-29T16:27:19.376985+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:27:20.879097+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:27:28.852851+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:27:29.512372+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:27:35.544854+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:27:39.107387+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:27:40.470453+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:27:46.927213+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:27:47.183774+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:27:47.437286+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:27:48.082351+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:27:50.263056+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:27:51.103103+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:27:55.941441+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:27:56.490178+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:27:56.800865+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:27:58.059349+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:27:58.999922+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:28:00.863035+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:28:06.366020+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:28:09.779982+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:28:10.719070+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:28:17.553351+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:28:23.657176+00:00", "trade", 7.6643, 1.0]
["2026-09-29T16:28:27.268216+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:28:27.685007+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:28:29.219456+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:28:38.150339+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:28:43.948211+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:28:44.019225+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:28:49.545794+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:28:49.556504+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:28:51.811096+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:28:53.675653+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:28:58.801285+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:29:00.484470+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:29:01.926121+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:29:05.253238+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:29:06.212286+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:29:10.657704+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:29:12.373743+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:29:17.484374+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:29:20.658766+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:29:21.494151+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:29:22.741977+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:29:24.076576+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:29:24.890341+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:29:24.930171+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:29:32.164600+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:29:32.768452+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:29:33.192266+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:29:35.215814+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:29:40.860224+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:29:41.101237+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:29:43.465448+00:00", "trade", 7.4266, 1.0]
["2026-09-29T16:29:44.220785+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:29:47.523882+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:29:56.832306+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:30:03.627316+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:30:05.024921+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:30:05.308828+00:00", "trade", 7.56, 83.0]
["2026-09-29T16:30:07.885064+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:30:13.276748+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:30:16.791126+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:30:23.425108+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:30:27.889798+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:30:29.268891+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:30:31.129878+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:30:34.898672+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:30:36.237575+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:30:36.968963+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:30:40.902231+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:30:44.451591+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:30:45.083407+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:30:53.525223+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:30:53.707763+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:30:55.205689+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:31:02.123994+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:31:02.897661+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:31:05.837351+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:31:09.029414+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:31:21.288499+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:31:23.469171+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:31:24.345204+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:31:27.378445+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:31:31.477599+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:31:32.465341+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:31:35.516740+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:31:35.683179+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:31:42.859150+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:31:45.430495+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:31:57.253690+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:31:58.241143+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:32:05.856495+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:32:08.604903+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:32:09.388247+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:32:09.446658+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:32:14.687565+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:32:21.377460+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:32:21.458463+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:32:21.525973+00:00", "trade", 7.4266, 1.0]
["2026-09-29T16:32:25.558350+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:32:29.833205+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:32:29.924673+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:32:31.672332+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:32:34.846787+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:32:35.466155+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:32:36.032911+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:32:38.802407+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:32:39.850988+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:32:39.988363+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:32:40.266854+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:32:44.777877+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:32:49.720071+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:32:50.373741+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:32:51.929340+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:32:59.866147+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:33:00.915754+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:33:02.633626+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:33:07.846264+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:33:10.686256+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:33:14.026928+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:33:21.347908+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:33:21.577445+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:33:30.242020+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:33:33.391320+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:33:34.826093+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:33:37.775000+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:33:39.773334+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:33:40.936686+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:33:41.340637+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:33:41.845524+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:33:48.148932+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:33:50.560333+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:33:54.194375+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:33:56.085006+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:33:57.565497+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:34:01.225123+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:34:03.912248+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:34:07.265806+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:34:10.500202+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:34:16.068692+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:34:18.718357+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:34:19.343730+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:34:21.206751+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:34:26.743042+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:34:27.575453+00:00", "trade", 7.4266, 1.0]
["2026-09-29T16:34:27.828944+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:34:30.664906+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:34:31.345018+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:34:34.142130+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:34:36.262320+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:34:39.668339+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:34:40.868060+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:34:42.860689+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:34:43.618688+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:34:46.821711+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:34:52.423458+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:34:55.298708+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:34:56.545356+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:34:56.845431+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:35:03.229302+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:35:07.574228+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:35:07.829951+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:35:12.179161+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:35:15.027992+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:35:16.698313+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:35:24.769575+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:35:35.006283+00:00", "trade", 7.351, 1.0]
["2026-09-29T16:35:35.734687+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:35:45.292408+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:35:52.965348+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:35:54.060664+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:35:58.924399+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:36:00.524882+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:36:04.083650+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:36:06.929020+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:36:08.571733+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:36:14.491463+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:36:15.324370+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:36:15.557023+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:36:24.104051+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:36:24.221613+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:36:24.404480+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:36:31.855662+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:36:34.460310+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:36:36.655300+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:36:39.620177+00:00", "trade", 7.4266, 1.0]
["2026-09-29T16:36:41.634616+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:36:43.796151+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:36:47.159773+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:36:47.827427+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:36:49.042560+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:36:57.716739+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:36:59.071164+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:37:03.983024+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:37:05.107575+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:37:06.859886+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:10.889270+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:11.080669+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:11.635449+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:37:16.406291+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:37:16.740957+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:37:17.658254+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:19.361727+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:24.128993+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:37:24.809809+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:37:24.811196+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:25.258851+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:37:29.446139+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:29.602108+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:29.637811+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:37:32.695547+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:33.744354+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:33.985896+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:37:35.331282+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:37:36.498052+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:37:37.163286+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:38.503335+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:37:38.886244+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:39.221562+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:37:41.225883+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:37:41.848751+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:42.682277+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:37:43.112930+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:44.207465+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:37:45.678194+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:37:45.715925+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:47.129128+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:37:47.200101+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:37:47.646078+00:00", "trade", 7.4266, 1.0]
["2026-09-29T16:37:48.572117+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:37:48.728295+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:49.643340+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:49.959334+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:37:50.434975+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:51.151093+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:52.151418+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:53.763351+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:54.689721+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:37:54.774767+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:37:56.786878+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:37:58.740333+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:38:00.563406+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:38:00.827786+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:38:01.381848+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:38:01.509960+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:38:03.072874+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:38:05.206831+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:38:07.930682+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:38:10.205441+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:38:10.790952+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:38:13.367903+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:38:20.035604+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:38:22.848499+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:38:27.693667+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:38:28.818047+00:00", "trade", 7.533, 1.0]
["2026-09-29T16:38:30.462234+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:38:35.796532+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:38:39.568636+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:38:41.244574+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:38:45.529842+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:38:46.302008+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:38:48.674113+00:00", "trade", 7.4266, 1.0]
["2026-09-29T16:38:51.311939+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:38:56.262191+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:38:56.289252+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:38:56.916842+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:38:58.312497+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:38:58.738077+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:06.876888+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:39:07.542515+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:39:08.399134+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:08.730044+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:09.696619+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:09.894580+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:39:09.978590+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:39:10.290460+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:39:10.502173+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:10.694999+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:39:10.973937+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:39:11.187528+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:39:11.442730+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:11.727776+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:39:12.036885+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:12.302535+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:12.563672+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:39:12.812982+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:39:13.083311+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:39:13.299581+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:13.559394+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:13.817962+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:39:14.084603+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:14.266126+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:14.615515+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:14.823639+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:16.685741+00:00", "trade", 7.4266, 1.0]
["2026-09-29T16:39:16.896013+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:39:17.537854+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:17.999440+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:18.783190+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:19.659732+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:39:20.856909+00:00", "trade", 7.351, 1.0]
["2026-09-29T16:39:22.262983+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:39:22.384483+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:39:23.215673+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:39:23.746294+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:24.131809+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:39:24.564259+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:39:24.729563+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:24.764529+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:25.968169+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:39:27.806726+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:39:27.933071+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:39:28.128754+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:39:28.464192+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:39:29.019254+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:39:29.796667+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:39:30.353046+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:39:32.210511+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:39:32.613192+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:39:32.890351+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:39:34.259234+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:39:35.398367+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:39:37.368173+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:39:37.510807+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:39:40.701867+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:39:41.608918+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:39:48.629475+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:39:51.627738+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:39:52.303854+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:39:55.432499+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:39:59.114853+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:40:00.519089+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:40:01.703547+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:40:01.723997+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:40:01.835211+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:04.152303+00:00", "trade", 7.47, 2.0]
["2026-09-29T16:40:04.885157+00:00", "trade", 7.4, 30.0]
["2026-09-29T16:40:05.215515+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:40:05.215995+00:00", "trade", 7.56, 39.0]
["2026-09-29T16:40:05.442147+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:40:05.487831+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:05.927330+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:11.493459+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:12.212825+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:40:12.377366+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:40:12.535392+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:18.091103+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:40:21.092133+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:21.523630+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:22.945786+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:40:23.108521+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:24.591694+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:40:27.740978+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:28.432821+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:28.517371+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:40:30.737595+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:30.923818+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:31.254158+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:31.434672+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:40:31.629209+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:32.061049+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:40:32.266037+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:32.361457+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:32.548402+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:32.704702+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:32.712740+00:00", "trade", 7.4265, 1.0]
["2026-09-29T16:40:32.923626+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:40:33.119967+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:40:33.309855+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:40:33.522971+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:33.697644+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:40:33.873656+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:34.060930+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:34.293392+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:34.337380+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:40:34.583435+00:00", "trade", 7.351, 1.0]
["2026-09-29T16:40:34.740449+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:34.926985+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:35.102379+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:35.207660+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:35.291527+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:40:35.606370+00:00", "trade", 7.351, 1.0]
["2026-09-29T16:40:35.736508+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:40:35.935635+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:40:36.166691+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:36.335871+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:40:36.547130+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:36.721178+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:40:36.724960+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:36.911963+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:37.091421+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:40:37.277580+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:37.289692+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:37.490725+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:37.679149+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:40:37.920812+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:38.065190+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:40:38.261977+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:40:38.441566+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:38.624661+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:40:38.827651+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:39.031577+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:40:40.542136+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:41.857066+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:40:44.153524+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:44.603132+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:40:44.759063+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:40:51.223445+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:51.318028+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:51.465615+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:53.665113+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:53.670574+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:40:53.684232+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:54.158174+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:40:58.168237+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:00.275627+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:41:01.949072+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:03.042956+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:03.453367+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:41:03.956408+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:41:04.401844+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:41:04.641258+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:07.483952+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:07.714034+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:41:07.727011+00:00", "trade", 7.4265, 1.0]
["2026-09-29T16:41:09.729836+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:41:10.727756+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:15.162536+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:16.328405+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:17.690849+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:41:18.213881+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:41:23.117279+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:23.675781+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:41:24.205975+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:41:25.563314+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:41:27.324474+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:28.798684+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:41:30.909936+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:31.054242+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:41:32.993908+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:33.052698+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:41:35.020767+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:41:36.868332+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:38.064054+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:40.168025+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:41:41.787008+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:41:43.148344+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:41:43.341323+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:44.351522+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:44.613233+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:41:44.614207+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:41:48.671217+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:41:49.169522+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:41:49.271651+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:41:50.408207+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:41:50.596230+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:41:51.539204+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:41:52.075863+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:54.516254+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:55.702118+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:58.590183+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:41:59.442392+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:42:00.221758+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:42:02.989287+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:42:03.465781+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:42:07.533862+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:42:10.265830+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:42:14.473325+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:42:16.508016+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:42:17.619420+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:42:17.720741+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:42:19.099972+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:42:19.758816+00:00", "trade", 7.4265, 1.0]
["2026-09-29T16:42:19.877651+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:42:23.391047+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:42:24.048604+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:42:25.060925+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:42:25.550416+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:42:27.013180+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:42:27.753363+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:42:27.987947+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:42:28.017599+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:42:29.923932+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:42:31.349831+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:42:33.443305+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:42:33.677220+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:42:35.503224+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:42:36.998292+00:00", "trade", 7.351, 1.0]
["2026-09-29T16:42:38.683587+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:42:38.721716+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:42:38.767133+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:42:39.350973+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:42:40.703711+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:42:43.132631+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:42:43.676600+00:00", "trade", 7.56, 9.0]
["2026-09-29T16:42:45.022572+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:42:45.305452+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:42:45.830244+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:42:47.413732+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:42:49.414392+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:42:50.244615+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:42:50.680049+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:42:50.717792+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:42:52.360136+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:42:54.840059+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:42:55.460213+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:42:56.081635+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:42:58.556361+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:42:58.642317+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:42:58.877413+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:00.832115+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:43:00.878090+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:02.548207+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:04.688742+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:43:04.744560+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:43:07.862874+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:08.798142+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:10.119885+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:43:12.195770+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:13.557417+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:13.885720+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:17.052780+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:43:17.597171+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:18.340989+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:18.986503+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:19.653133+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:19.766771+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:20.296172+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:21.550120+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:43:22.680973+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:24.134517+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:24.427117+00:00", "trade", 7.56, 161.0]
["2026-09-29T16:43:24.729598+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:43:25.320774+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:25.538970+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:25.993409+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:26.265823+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:26.575917+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:43:26.618929+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:43:27.195309+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:43:28.716884+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:43:30.145200+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:30.418207+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:30.450080+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:43:31.032265+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:43:31.604150+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:31.712346+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:32.320025+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:32.912008+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:43:35.144399+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:35.536031+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:43:36.928093+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:37.851416+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:38.520774+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:43:38.588028+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:39.041418+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:43:39.202413+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:39.459841+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:43:39.785836+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:43:41.747408+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:43:43.715921+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:43:44.137722+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:43:44.835171+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:43:44.965819+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:43:45.465880+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:43:46.200404+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:46.965159+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:49.346512+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:43:49.606326+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:43:49.629760+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:43:51.302591+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:51.951897+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:43:52.055678+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:43:52.513173+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:52.687330+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:53.330990+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:54.035011+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:56.925997+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:43:57.253880+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:43:57.950081+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:43:58.444225+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:58.828938+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:43:59.049774+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:59.115575+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:43:59.785747+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:00.280286+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:00.498352+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:01.190777+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:44:05.458650+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:06.199735+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:06.275095+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:06.336322+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:07.096796+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:44:07.395519+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:44:07.607406+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:44:07.805129+00:00", "trade", 7.4265, 1.0]
["2026-09-29T16:44:08.031040+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:08.912535+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:09.519529+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:09.703565+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:10.904699+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:44:11.864215+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:44:12.235660+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:44:12.457181+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:12.573052+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:13.222979+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:44:13.836958+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:44:14.283522+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:44:14.290427+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:14.484199+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:16.157304+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:44:17.725363+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:18.896025+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:19.054312+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:19.587413+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:44:19.829917+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:20.234763+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:20.704551+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:20.819588+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:44:21.519881+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:44:23.045362+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:44:23.726077+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:24.422068+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:44:25.310608+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:44:25.645373+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:26.314622+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:26.965321+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:27.586076+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:44:27.934346+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:27.948322+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:29.526609+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:44:31.521513+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:31.530416+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:44:32.146039+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:32.704871+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:33.383937+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:44:33.590517+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:44:33.985871+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:44:34.887204+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:35.349953+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:37.504510+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:37.910829+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:37.963393+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:44:41.311932+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:44:42.068624+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:44:42.701613+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:43.497747+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:46.181584+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:46.653579+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:47.716664+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:48.028992+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:44:49.561551+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:50.211166+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:44:52.596338+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:52.717780+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:44:53.572970+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:53.950798+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:44:53.992940+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:54.226832+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:44:54.743307+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:58.000384+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:58.727507+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:44:58.902487+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:44:59.207031+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:45:00.492242+00:00", "trade", 7.351, 1.0]
["2026-09-29T16:45:01.018379+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:45:01.288908+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:45:02.200278+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:45:05.460265+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:45:06.491462+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:45:06.937679+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:45:07.935311+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:45:08.875675+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:45:09.081916+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:45:09.124905+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:45:09.611396+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:45:10.493841+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:45:13.757553+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:45:14.359406+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:45:17.161086+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:45:18.657092+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:45:19.382210+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:45:20.214756+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:45:20.533146+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:45:21.642639+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:45:22.464386+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:45:24.224667+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:45:24.441141+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:45:26.777203+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:45:27.078463+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:45:27.079122+00:00", "trade", 7.56, 30.0]
["2026-09-29T16:45:29.087137+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:45:29.332857+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:45:31.055925+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:45:33.437040+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:45:33.796068+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:45:33.806199+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:45:35.892538+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:45:36.924200+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:45:37.658465+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:45:37.826179+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:45:40.118931+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:45:40.691383+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:45:40.939415+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:45:41.703630+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:45:42.169538+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:45:44.589226+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:45:45.818836+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:45:47.394665+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:45:49.714710+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:45:50.922017+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:45:51.133932+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:45:52.565054+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:45:52.567326+00:00", "trade", 7.351, 1.0]
["2026-09-29T16:45:54.490269+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:45:55.187068+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:45:56.483512+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:45:57.721564+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:46:00.254677+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:46:01.653683+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:46:03.882341+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:46:05.275356+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:46:05.587028+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:46:05.731410+00:00", "trade", 7.351, 1.0]
["2026-09-29T16:46:05.888214+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:46:06.981349+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:46:10.819078+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:46:12.709677+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:46:12.993922+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:46:15.359705+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:46:16.424347+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:46:16.921498+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:46:19.035184+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:46:19.987413+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:46:20.522098+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:46:21.649008+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:46:23.572107+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:46:24.394517+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:46:27.210073+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:46:29.850642+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:46:29.894773+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:46:29.961608+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:46:33.554038+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:46:35.599579+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:46:35.647354+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:46:36.250072+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:46:38.877290+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:46:39.516828+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:46:42.149721+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:46:43.231335+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:46:44.587568+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:46:47.377442+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:46:48.224136+00:00", "trade", 7.4445, 1.0]
["2026-09-29T16:46:48.497055+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:46:49.572976+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:46:50.363548+00:00", "trade", 7.4549, 1.0]
["2026-09-29T16:46:51.066366+00:00", "trade", 7.4, 1.0]
["2026-09-29T16:46:51.727716+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:46:56.202174+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:46:56.367380+00:00", "quote", 7.5, 7.77]
["2026-09-29T16:46:56.385465+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:46:57.260826+00:00", "trade", 7.51, 1.0]
["2026-09-29T16:46:58.843240+00:00", "trade", 7.527, 1.0]
["2026-09-29T16:46:59.820265+00:00", "trade", 7.527, 1.0]
["2026-09-29T16:47:00.791353+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:47:02.617066+00:00", "trade", 7.5295, 1.0]
["2026-09-29T16:47:07.157190+00:00", "trade", 7.527, 1.0]
["2026-09-29T16:47:07.158423+00:00", "trade", 7.51, 1.0]
["2026-09-29T16:47:07.882164+00:00", "trade", 7.527, 1.0]
["2026-09-29T16:47:09.141475+00:00", "trade", 7.527, 1.0]
["2026-09-29T16:47:10.440021+00:00", "trade", 7.51, 1.0]
["2026-09-29T16:47:10.672138+00:00", "trade", 7.5295, 1.0]
["2026-09-29T16:47:14.476402+00:00", "quote", 7.5, 7.77]
["2026-09-29T16:47:14.477118+00:00", "quote", 7.56, 7.77]
["2026-09-29T16:47:14.477471+00:00", "quote", 7.5, 7.77]
["2026-09-29T16:47:14.477472+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:47:16.379548+00:00", "trade", 7.527, 1.0]
["2026-09-29T16:47:17.265458+00:00", "trade", 7.51, 1.0]
["2026-09-29T16:47:18.165282+00:00", "trade", 7.5295, 1.0]
["2026-09-29T16:47:18.329535+00:00", "trade", 7.527, 1.0]
["2026-09-29T16:47:18.489446+00:00", "trade", 7.5295, 1.0]
["2026-09-29T16:47:18.630530+00:00", "trade", 7.527, 1.0]
["2026-09-29T16:47:19.831524+00:00", "trade", 7.71, 2.0]
["2026-09-29T16:47:19.852237+00:00", "trade", 7.71, 1.0]
["2026-09-29T16:47:24.794686+00:00", "trade", 7.527, 1.0]
["2026-09-29T16:47:25.613354+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:47:25.671592+00:00", "trade", 7.527, 1.0]
["2026-09-29T16:47:26.823573+00:00", "trade", 7.5295, 1.0]
["2026-09-29T16:47:30.100649+00:00", "trade", 7.527, 1.0]
["2026-09-29T16:47:32.655131+00:00", "trade", 7.527, 1.0]
["2026-09-29T16:47:33.934717+00:00", "trade", 7.5295, 1.0]
["2026-09-29T16:47:35.770303+00:00", "trade", 7.527, 1.0]
["2026-09-29T16:47:36.005271+00:00", "quote", 7.56, 7.77]
["2026-09-29T16:47:36.649598+00:00", "trade", 7.5829, 1.0]
["2026-09-29T16:47:39.492713+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:47:41.406527+00:00", "trade", 7.5829, 1.0]
["2026-09-29T16:47:44.126146+00:00", "trade", 7.5829, 1.0]
["2026-09-29T16:47:44.630176+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:47:44.810052+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:47:46.897428+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:47:47.998444+00:00", "trade", 7.5829, 1.0]
["2026-09-29T16:47:50.158629+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:47:50.869212+00:00", "trade", 7.5829, 1.0]
["2026-09-29T16:47:51.650833+00:00", "trade", 7.5829, 1.0]
["2026-09-29T16:47:52.750260+00:00", "quote", 7.52, 7.77]
["2026-09-29T16:47:52.750323+00:00", "quote", 7.5, 7.77]
["2026-09-29T16:47:53.915801+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:47:54.779262+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:47:56.616618+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:47:57.567677+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:47:58.460044+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:48:01.399050+00:00", "trade", 7.527, 1.0]
["2026-09-29T16:48:03.266152+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:48:05.829014+00:00", "quote", 7.46, 7.77]
["2026-09-29T16:48:05.829024+00:00", "quote", 7.43, 7.77]
["2026-09-29T16:48:05.902116+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:48:05.902131+00:00", "quote", 7.36, 7.77]
["2026-09-29T16:48:05.903152+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:48:05.952034+00:00", "quote", 7.55, 7.77]
["2026-09-29T16:48:06.813398+00:00", "trade", 7.6, 1.0]
["2026-09-29T16:48:06.829783+00:00", "trade", 7.6, 63.0]
["2026-09-29T16:48:06.835382+00:00", "trade", 7.6, 6.0]
["2026-09-29T16:48:06.839480+00:00", "trade", 7.56, 31.0]
["2026-09-29T16:48:09.339114+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:48:10.306829+00:00", "trade", 7.574, 1.0]
["2026-09-29T16:48:10.963340+00:00", "trade", 7.5741, 1.0]
["2026-09-29T16:48:11.633561+00:00", "trade", 7.5741, 1.0]
["2026-09-29T16:48:15.214635+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:48:15.653027+00:00", "trade", 7.574, 1.0]
["2026-09-29T16:48:17.056455+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:48:17.782733+00:00", "trade", 7.5741, 1.0]
["2026-09-29T16:48:20.894224+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:48:22.433574+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:48:24.038177+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:48:24.038238+00:00", "quote", 7.51, 7.77]
["2026-09-29T16:48:24.038316+00:00", "quote", 7.48, 7.77]
["2026-09-29T16:48:24.321665+00:00", "quote", 7.44, 7.77]
["2026-09-29T16:48:24.321669+00:00", "quote", 7.4, 7.77]
["2026-09-29T16:48:24.321698+00:00", "quote", 7.41, 7.77]
["2026-09-29T16:48:24.322545+00:00", "quote", 7.4, 7.77]
["2026-09-29T16:48:24.322548+00:00", "quote", 7.38, 7.77]
["2026-09-29T16:48:26.211185+00:00", "trade", 7.575, 30.0]
["2026-09-29T16:48:26.728063+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:48:27.984865+00:00", "trade", 7.38, 1.0]
["2026-09-29T16:48:30.077276+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:48:31.436882+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:48:33.090057+00:00", "trade", 7.38, 1.0]
["2026-09-29T16:48:35.184603+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:48:35.637251+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:48:36.214767+00:00", "trade", 7.38, 1.0]
["2026-09-29T16:48:38.564233+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:48:40.288949+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:48:40.417529+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:48:41.018646+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:48:42.129567+00:00", "trade", 7.38, 1.0]
["2026-09-29T16:48:43.461305+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:48:44.294515+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:48:45.590671+00:00", "trade", 7.38, 1.0]
["2026-09-29T16:48:46.848219+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:48:48.633710+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:48:48.682758+00:00", "trade", 7.38, 1.0]
["2026-09-29T16:48:51.912754+00:00", "trade", 7.451, 1.0]
["2026-09-29T16:48:53.358845+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:48:55.306323+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:48:57.915143+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:48:58.031282+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:49:02.052999+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:49:03.769537+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:49:04.494988+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:49:04.860769+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:49:07.430749+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:49:08.275320+00:00", "trade", 7.38, 1.0]
["2026-09-29T16:49:09.392747+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:49:11.177434+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:49:15.542903+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:49:15.922287+00:00", "trade", 7.451, 1.0]
["2026-09-29T16:49:19.873351+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:49:22.049007+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:49:31.925866+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:49:31.946608+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:49:32.077478+00:00", "quote", 7.38, 7.77]
["2026-09-29T16:49:32.727290+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:49:34.139943+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:49:36.844510+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:49:39.833994+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:49:39.834043+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:49:40.785321+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:49:42.982093+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:49:43.171639+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:49:43.469216+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:49:48.090159+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:49:48.345297+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:49:48.713765+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:49:49.914164+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:49:51.090659+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:49:53.935151+00:00", "trade", 7.4265, 1.0]
["2026-09-29T16:49:54.125320+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:49:56.636028+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:49:56.881680+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:49:59.591394+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:00.056510+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:00.501312+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:04.159798+00:00", "trade", 7.67, 63.0]
["2026-09-29T16:50:04.161411+00:00", "trade", 7.7685, 100.0]
["2026-09-29T16:50:04.248719+00:00", "quote", 7.47, 7.77]
["2026-09-29T16:50:04.248742+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:50:04.248802+00:00", "trade", 7.67, 37.0]
["2026-09-29T16:50:04.248802+00:00", "trade", 7.68, 20.0]
["2026-09-29T16:50:04.248802+00:00", "trade", 7.71, 41.0]
["2026-09-29T16:50:04.248877+00:00", "quote", 7.41, 7.77]
["2026-09-29T16:50:04.248884+00:00", "quote", 7.46, 7.77]
["2026-09-29T16:50:04.254244+00:00", "quote", 7.41, 7.77]
["2026-09-29T16:50:04.254283+00:00", "quote", 7.35, 7.77]
["2026-09-29T16:50:04.270403+00:00", "trade", 7.72, 53.0]
["2026-09-29T16:50:04.323698+00:00", "trade", 7.72, 47.0]
["2026-09-29T16:50:04.324823+00:00", "trade", 7.72, 53.0]
["2026-09-29T16:50:06.693515+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:06.790910+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:07.088511+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:07.103849+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:07.544145+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:08.541407+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:09.298168+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:10.543326+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:14.180271+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:15.055441+00:00", "trade", 7.35, 1.0]
["2026-09-29T16:50:15.185726+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:15.943993+00:00", "trade", 7.4265, 1.0]
["2026-09-29T16:50:16.270936+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:17.666747+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:22.193378+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:22.754486+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:23.248782+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:23.385600+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:24.688605+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:24.823134+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:25.630952+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:27.838575+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:31.697147+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:31.961740+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:32.643226+00:00", "trade", 7.615, 30.0]
["2026-09-29T16:50:33.655430+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:50:36.011796+00:00", "quote", 7.5, 7.77]
["2026-09-29T16:50:37.418265+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:50:38.559360+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:50:43.348290+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:50:46.190327+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:50:48.397242+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:50:49.957404+00:00", "trade", 7.5492, 1.0]
["2026-09-29T16:50:50.492743+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:50:53.210781+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:50:53.762530+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:50:54.995870+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:50:55.727554+00:00", "trade", 7.635, 50.0]
["2026-09-29T16:50:56.734346+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:50:57.485638+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:51:00.539221+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:51:02.125255+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:51:04.398644+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:51:05.157442+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:51:06.475293+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:51:11.093727+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:51:11.166237+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:51:11.317028+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:51:11.813645+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:51:14.148540+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:51:17.229244+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:51:18.366450+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:51:18.854884+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:51:19.117541+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:51:25.412372+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:51:25.675447+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:51:27.826434+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:51:28.872502+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:51:32.660708+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:51:34.497205+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:51:35.784390+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:51:37.331507+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:51:37.443806+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:51:38.809046+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:51:43.502107+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:51:44.029602+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:51:44.841204+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:51:50.463226+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:51:52.734947+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:51:54.096168+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:51:55.703164+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:51:56.208811+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:51:58.952457+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:52:00.016472+00:00", "trade", 7.7324, 25.0]
["2026-09-29T16:52:00.246305+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:52:00.450024+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:52:03.824284+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:52:06.622926+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:52:06.694776+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:52:08.278289+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:52:08.920421+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:52:11.141890+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:52:13.973419+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:52:17.315534+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:52:18.156351+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:52:18.522056+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:52:18.557916+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:52:21.838113+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:52:22.444517+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:52:26.705774+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:52:26.737527+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:52:26.952448+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:52:28.414584+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:52:29.873734+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:52:32.693536+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:52:34.868707+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:52:35.680734+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:52:37.346591+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:52:37.793960+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:52:39.772973+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:52:44.627579+00:00", "trade", 7.62, 1.0]
["2026-09-29T16:52:45.512633+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:52:45.999954+00:00", "trade", 7.5491, 1.0]
["2026-09-29T16:52:46.187063+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:52:47.813394+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:52:51.230386+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:52:53.913368+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:52:54.706149+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:52:56.328105+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:53:02.324867+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:53:03.908651+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:53:07.281470+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:53:07.770961+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:53:09.293982+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:53:11.599442+00:00", "quote", 7.5, 7.77]
["2026-09-29T16:53:11.861717+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:53:15.550860+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:53:16.321838+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:53:16.610199+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:53:16.954823+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:53:18.321208+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:53:19.723204+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:53:23.506998+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:53:24.089549+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:53:24.364808+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:53:25.078835+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:53:25.463315+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:53:30.539347+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:53:30.878376+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:53:32.677900+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:53:33.386465+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:53:34.508775+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:53:35.590017+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:53:39.570824+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:53:41.641470+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:53:43.958094+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:53:44.219770+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:53:46.420510+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:53:49.077430+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:53:50.359231+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:53:53.343473+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:53:55.302602+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:53:55.794248+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:53:59.461561+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:54:00.537873+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:54:01.514808+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:54:04.164381+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:54:04.246407+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:54:09.143826+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:54:10.692979+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:54:11.939633+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:54:13.149969+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:54:14.041670+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:54:15.804249+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:54:24.816478+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:54:27.985727+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:54:32.925421+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:54:37.425781+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:54:38.478025+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:54:39.167037+00:00", "trade", 7.5608, 1.0]
["2026-09-29T16:54:39.509570+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:54:41.382863+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:54:42.522838+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:54:43.701765+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:54:48.680413+00:00", "trade", 7.5608, 1.0]
["2026-09-29T16:54:48.989913+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:54:50.032264+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:54:50.795862+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:54:52.950619+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:54:53.044495+00:00", "trade", 7.5608, 1.0]
["2026-09-29T16:54:57.481839+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:54:58.964249+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:54:58.964272+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:55:00.023781+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:55:01.212620+00:00", "trade", 7.5608, 1.0]
["2026-09-29T16:55:04.453007+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:55:05.101958+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:55:05.741340+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:55:07.272641+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:55:08.062815+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:55:09.813237+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:55:10.265089+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:55:10.557926+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:55:14.538086+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:55:14.859129+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:55:17.797575+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:55:17.958740+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:55:19.337730+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:55:22.141658+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:55:23.474170+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:55:24.096721+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:55:24.344381+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:55:25.092971+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:55:25.945923+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:55:26.522775+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:55:28.079092+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:55:32.740809+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:55:33.731774+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:55:34.290798+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:55:34.742653+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:55:34.893936+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:55:35.416964+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:55:37.634603+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:55:40.621454+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:55:43.131459+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:55:43.384961+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:55:44.132823+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:55:45.017945+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:55:47.449760+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:55:47.863500+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:55:50.955942+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:55:51.289244+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:55:52.876848+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:55:53.222243+00:00", "trade", 7.5, 1.0]
["2026-09-29T16:55:53.852432+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:55:57.187652+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:55:59.809376+00:00", "trade", 7.5698, 1.0]
["2026-09-29T16:56:00.846417+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:56:00.901377+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:56:01.297448+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:56:03.441288+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:56:05.246641+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:56:05.730805+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:56:08.632206+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:56:09.813542+00:00", "trade", 7.6, 30.0]
["2026-09-29T16:56:10.188114+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:56:11.764545+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:56:13.191387+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:56:13.703191+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:56:16.078652+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:56:22.605015+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:56:24.529777+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:56:25.086611+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:56:30.123454+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:56:33.649919+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:56:34.727768+00:00", "trade", 7.635, 1.0]
["2026-09-29T16:56:34.892367+00:00", "quote", 7.55, 7.77]
["2026-09-29T16:56:35.603020+00:00", "trade", 7.6036, 1.0]
["2026-09-29T16:56:35.798782+00:00", "quote", 7.55, 7.77]
["2026-09-29T16:56:36.749180+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:56:41.585245+00:00", "trade", 7.6036, 1.0]
["2026-09-29T16:56:41.653353+00:00", "trade", 7.6036, 1.0]
["2026-09-29T16:56:43.204930+00:00", "quote", 7.55, 7.77]
["2026-09-29T16:56:45.118881+00:00", "trade", 7.6036, 1.0]
["2026-09-29T16:56:46.236411+00:00", "trade", 7.6276, 50.0]
["2026-09-29T16:56:48.882927+00:00", "trade", 7.6036, 1.0]
["2026-09-29T16:56:50.284006+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:56:50.743529+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:56:52.168311+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:56:58.353616+00:00", "quote", 7.6, 7.77]
["2026-09-29T16:56:58.353981+00:00", "quote", 7.56, 7.77]
["2026-09-29T16:56:58.353983+00:00", "trade", 7.6, 114.0]
["2026-09-29T16:56:59.112530+00:00", "trade", 7.61, 1.0]
["2026-09-29T16:56:59.470492+00:00", "trade", 7.6137, 1.0]
["2026-09-29T16:57:01.254900+00:00", "trade", 7.7188, 3.0]
["2026-09-29T16:57:01.294320+00:00", "trade", 7.6137, 1.0]
["2026-09-29T16:57:01.300146+00:00", "trade", 7.61, 1.0]
["2026-09-29T16:57:07.805574+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:57:07.886883+00:00", "trade", 7.6137, 1.0]
["2026-09-29T16:57:10.761389+00:00", "trade", 7.61, 1.0]
["2026-09-29T16:57:12.468136+00:00", "trade", 7.6, 1.0]
["2026-09-29T16:57:14.578620+00:00", "trade", 7.61, 1.0]
["2026-09-29T16:57:16.917896+00:00", "trade", 7.665, 1.0]
["2026-09-29T16:57:16.949814+00:00", "trade", 7.61, 1.0]
["2026-09-29T16:57:22.004622+00:00", "trade", 7.665, 1.0]
["2026-09-29T16:57:22.710355+00:00", "trade", 7.61, 1.0]
["2026-09-29T16:57:22.808219+00:00", "trade", 7.6, 1.0]
["2026-09-29T16:57:23.677750+00:00", "trade", 7.665, 1.0]
["2026-09-29T16:57:24.240092+00:00", "trade", 7.61, 1.0]
["2026-09-29T16:57:24.381441+00:00", "trade", 7.665, 1.0]
["2026-09-29T16:57:27.303940+00:00", "trade", 7.665, 7.0]
["2026-09-29T16:57:27.303940+00:00", "trade", 7.665, 93.0]
["2026-09-29T16:57:27.303955+00:00", "trade", 7.665, 7.0]
["2026-09-29T16:57:27.304004+00:00", "trade", 7.665, 7.0]
["2026-09-29T16:57:27.308792+00:00", "trade", 7.665, 7.0]
["2026-09-29T16:57:27.309216+00:00", "trade", 7.665, 30.0]
["2026-09-29T16:57:30.774541+00:00", "trade", 7.6, 1.0]
["2026-09-29T16:57:31.489929+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:57:31.490357+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:57:31.490764+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:57:31.491165+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:57:31.491572+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:57:31.491974+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:57:31.492373+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:57:31.492773+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:57:31.493169+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:57:31.493567+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:57:32.758017+00:00", "trade", 7.6137, 1.0]
["2026-09-29T16:57:33.770759+00:00", "trade", 7.665, 1.0]
["2026-09-29T16:57:34.631350+00:00", "trade", 7.5982, 1.0]
["2026-09-29T16:57:35.401632+00:00", "trade", 7.6, 1.0]
["2026-09-29T16:57:38.477182+00:00", "trade", 7.6137, 1.0]
["2026-09-29T16:57:39.792912+00:00", "trade", 7.6137, 1.0]
["2026-09-29T16:57:40.171109+00:00", "trade", 7.665, 1.0]
["2026-09-29T16:57:40.215846+00:00", "trade", 7.665, 1.0]
["2026-09-29T16:57:41.453963+00:00", "trade", 7.665, 1.0]
["2026-09-29T16:57:41.873164+00:00", "trade", 7.6137, 1.0]
["2026-09-29T16:57:45.451464+00:00", "trade", 7.665, 1.0]
["2026-09-29T16:57:46.566073+00:00", "trade", 7.665, 1.0]
["2026-09-29T16:57:46.988911+00:00", "trade", 7.6137, 1.0]
["2026-09-29T16:57:49.390329+00:00", "trade", 7.665, 1.0]
["2026-09-29T16:57:52.728102+00:00", "trade", 7.665, 1.0]
["2026-09-29T16:57:52.875906+00:00", "trade", 7.6, 1.0]
["2026-09-29T16:57:52.990456+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:57:56.156631+00:00", "trade", 7.6137, 1.0]
["2026-09-29T16:57:56.171615+00:00", "trade", 7.6137, 1.0]
["2026-09-29T16:57:58.761849+00:00", "trade", 7.665, 1.0]
["2026-09-29T16:57:59.974913+00:00", "trade", 7.6137, 1.0]
["2026-09-29T16:58:01.037189+00:00", "trade", 7.6137, 1.0]
["2026-09-29T16:58:03.437555+00:00", "trade", 7.665, 1.0]
["2026-09-29T16:58:05.977520+00:00", "trade", 7.6137, 1.0]
["2026-09-29T16:58:06.497636+00:00", "trade", 7.61, 1.0]
["2026-09-29T16:58:07.318714+00:00", "trade", 7.6137, 1.0]
["2026-09-29T16:58:09.261792+00:00", "trade", 7.61, 1.0]
["2026-09-29T16:58:12.305144+00:00", "trade", 7.65, 1.0]
["2026-09-29T16:58:14.162672+00:00", "trade", 7.61, 1.0]
["2026-09-29T16:58:15.438155+00:00", "trade", 7.6137, 1.0]
["2026-09-29T16:58:16.585730+00:00", "trade", 7.6137, 1.0]
["2026-09-29T16:58:22.436340+00:00", "trade", 7.6137, 1.0]
["2026-09-29T16:58:23.217881+00:00", "trade", 7.65, 1.0]
["2026-09-29T16:58:24.451244+00:00", "quote", 7.55, 7.77]
["2026-09-29T16:58:24.633194+00:00", "quote", 7.6, 7.77]
["2026-09-29T16:58:25.908369+00:00", "trade", 7.6187, 1.0]
["2026-09-29T16:58:29.205797+00:00", "trade", 7.685, 1.0]
["2026-09-29T16:58:29.714314+00:00", "trade", 7.6187, 1.0]
["2026-09-29T16:58:37.864263+00:00", "trade", 7.6187, 1.0]
["2026-09-29T16:58:39.071995+00:00", "trade", 7.6017, 1.0]
["2026-09-29T16:58:39.235718+00:00", "trade", 7.685, 1.0]
["2026-09-29T16:58:40.021896+00:00", "trade", 7.6187, 1.0]
["2026-09-29T16:58:46.865976+00:00", "trade", 7.6003, 1.0]
["2026-09-29T16:58:48.091809+00:00", "trade", 7.6187, 1.0]
["2026-09-29T16:58:48.684427+00:00", "trade", 7.6001, 1.0]
["2026-09-29T16:58:48.805737+00:00", "trade", 7.685, 1.0]
["2026-09-29T16:58:49.194759+00:00", "trade", 7.685, 1.0]
["2026-09-29T16:58:50.624691+00:00", "trade", 7.6187, 1.0]
["2026-09-29T16:58:54.599274+00:00", "trade", 7.6187, 1.0]
["2026-09-29T16:58:54.877831+00:00", "trade", 7.6653, 1.0]
["2026-09-29T16:58:55.388317+00:00", "trade", 7.685, 1.0]
["2026-09-29T16:58:55.507566+00:00", "trade", 7.685, 1.0]
["2026-09-29T16:58:55.773933+00:00", "trade", 7.685, 1.0]
["2026-09-29T16:59:00.777958+00:00", "trade", 7.685, 1.0]
["2026-09-29T16:59:04.158782+00:00", "trade", 7.6187, 1.0]
["2026-09-29T16:59:05.479856+00:00", "trade", 7.685, 1.0]
["2026-09-29T16:59:08.100972+00:00", "trade", 7.685, 1.0]
["2026-09-29T16:59:10.832844+00:00", "trade", 7.6187, 1.0]
["2026-09-29T16:59:13.500141+00:00", "trade", 7.6187, 1.0]
["2026-09-29T16:59:14.343894+00:00", "trade", 7.685, 8.0]
["2026-09-29T16:59:14.344211+00:00", "trade", 7.76, 8.0]
["2026-09-29T16:59:14.473560+00:00", "trade", 7.6187, 1.0]
["2026-09-29T16:59:16.367824+00:00", "trade", 7.685, 1.0]
["2026-09-29T16:59:19.163922+00:00", "trade", 7.6001, 1.0]
["2026-09-29T16:59:19.728581+00:00", "trade", 7.685, 1.0]
["2026-09-29T16:59:21.320552+00:00", "trade", 7.6187, 1.0]
["2026-09-29T16:59:22.183825+00:00", "trade", 7.685, 1.0]
["2026-09-29T16:59:23.667734+00:00", "trade", 7.6187, 1.0]
["2026-09-29T16:59:27.387091+00:00", "trade", 7.6187, 1.0]
["2026-09-29T16:59:28.975735+00:00", "trade", 7.61, 100.0]
["2026-09-29T16:59:28.976624+00:00", "trade", 7.61, 50.0]
["2026-09-29T16:59:29.126249+00:00", "trade", 7.6187, 1.0]
["2026-09-29T16:59:30.438795+00:00", "trade", 7.601, 1.0]
["2026-09-29T16:59:30.944593+00:00", "trade", 7.6016, 1.0]
["2026-09-29T16:59:31.913182+00:00", "trade", 7.6187, 1.0]
["2026-09-29T16:59:37.887735+00:00", "trade", 7.6187, 1.0]
["2026-09-29T16:59:38.359754+00:00", "trade", 7.6009, 1.0]
["2026-09-29T16:59:41.577924+00:00", "trade", 7.617, 1.0]
["2026-09-29T16:59:41.849050+00:00", "trade", 7.6187, 1.0]
["2026-09-29T16:59:45.863260+00:00", "trade", 7.6187, 1.0]
["2026-09-29T16:59:47.551597+00:00", "quote", 7.56, 7.77]
["2026-09-29T16:59:47.551681+00:00", "quote", 7.55, 7.77]
["2026-09-29T16:59:47.552403+00:00", "quote", 7.6, 7.77]
["2026-09-29T16:59:49.430621+00:00", "trade", 7.62, 1.0]
["2026-09-29T16:59:49.551251+00:00", "trade", 7.6195, 1.0]
["2026-09-29T16:59:52.615756+00:00", "trade", 7.625, 1.0]
["2026-09-29T16:59:53.198989+00:00", "trade", 7.625, 1.0]
["2026-09-29T16:59:54.030927+00:00", "quote", 7.56, 7.77]
["2026-09-29T16:59:54.031005+00:00", "quote", 7.55, 7.77]
["2026-09-29T16:59:55.294499+00:00", "quote", 7.55, 7.77]
["2026-09-29T16:59:55.295489+00:00", "quote", 7.55, 7.77]
["2026-09-29T16:59:57.310369+00:00", "trade", 7.66, 1.0]
["2026-09-29T16:59:58.081754+00:00", "trade", 7.65, 1.0]
["2026-09-29T16:59:58.729462+00:00", "trade", 7.66, 1.0]
["2026-09-29T17:00:00.314098+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:00:01.044853+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:00:01.488777+00:00", "quote", 7.55, 7.76]
["2026-09-29T17:00:02.254558+00:00", "trade", 7.655, 1.0]
["2026-09-29T17:00:02.957386+00:00", "trade", 7.65, 85.0]
["2026-09-29T17:00:02.973893+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:00:03.249996+00:00", "trade", 7.655, 5.0]
["2026-09-29T17:00:04.391397+00:00", "trade", 7.73, 5.0]
["2026-09-29T17:00:04.391399+00:00", "trade", 7.75, 30.0]
["2026-09-29T17:00:04.394210+00:00", "trade", 7.759, 100.0]
["2026-09-29T17:00:04.485305+00:00", "trade", 7.75, 9.0]
["2026-09-29T17:00:04.485472+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:00:04.485889+00:00", "quote", 7.56, 7.76]
["2026-09-29T17:00:04.491872+00:00", "quote", 7.55, 7.76]
["2026-09-29T17:00:04.496251+00:00", "trade", 7.76, 21.0]
["2026-09-29T17:00:05.117070+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:05.117092+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:00:05.117092+00:00", "quote", 7.55, 7.76]
["2026-09-29T17:00:05.117279+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:00:06.480883+00:00", "trade", 7.5729, 1.0]
["2026-09-29T17:00:07.645174+00:00", "trade", 7.5729, 1.0]
["2026-09-29T17:00:08.959902+00:00", "trade", 7.5729, 1.0]
["2026-09-29T17:00:09.539767+00:00", "trade", 7.655, 30.0]
["2026-09-29T17:00:09.687288+00:00", "trade", 7.5729, 1.0]
["2026-09-29T17:00:11.638132+00:00", "trade", 7.655, 1.0]
["2026-09-29T17:00:13.954612+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:00:14.303023+00:00", "trade", 7.5729, 1.0]
["2026-09-29T17:00:14.899905+00:00", "trade", 7.655, 1.0]
["2026-09-29T17:00:20.004825+00:00", "trade", 7.5729, 1.0]
["2026-09-29T17:00:20.718867+00:00", "trade", 7.5729, 1.0]
["2026-09-29T17:00:21.256398+00:00", "trade", 7.655, 1.0]
["2026-09-29T17:00:24.700697+00:00", "trade", 7.655, 1.0]
["2026-09-29T17:00:27.418192+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:00:28.680330+00:00", "trade", 7.655, 1.0]
["2026-09-29T17:00:31.588098+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:00:31.588099+00:00", "trade", 7.76, 3317.0]
["2026-09-29T17:00:31.588099+00:00", "quote", 7.55, 7.76]
["2026-09-29T17:00:31.588111+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:00:31.588121+00:00", "quote", 7.63, 7.76]
["2026-09-29T17:00:31.588155+00:00", "quote", 7.55, 7.76]
["2026-09-29T17:00:31.588157+00:00", "quote", 7.55, 7.76]
["2026-09-29T17:00:31.588161+00:00", "quote", 7.59, 7.76]
["2026-09-29T17:00:31.588174+00:00", "trade", 7.76, 2000.0]
["2026-09-29T17:00:31.588179+00:00", "quote", 7.59, 7.76]
["2026-09-29T17:00:31.588196+00:00", "trade", 7.77, 6.0]
["2026-09-29T17:00:31.588224+00:00", "trade", 7.76, 83.0]
["2026-09-29T17:00:31.588226+00:00", "trade", 7.76, 35.0]
["2026-09-29T17:00:31.588226+00:00", "quote", 7.59, 7.83]
["2026-09-29T17:00:31.588239+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:00:31.588240+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:00:31.588243+00:00", "quote", 7.72, 7.83]
["2026-09-29T17:00:31.588256+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:00:31.588299+00:00", "quote", 7.69, 7.83]
["2026-09-29T17:00:31.588320+00:00", "trade", 7.84, 4.0]
["2026-09-29T17:00:31.588348+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:00:31.588351+00:00", "quote", 7.69, 7.9]
["2026-09-29T17:00:31.588395+00:00", "quote", 7.71, 7.9]
["2026-09-29T17:00:31.588402+00:00", "quote", 7.71, 7.9]
["2026-09-29T17:00:31.588409+00:00", "quote", 7.71, 7.9]
["2026-09-29T17:00:31.588649+00:00", "quote", 7.71, 7.9]
["2026-09-29T17:00:31.588655+00:00", "quote", 7.71, 7.9]
["2026-09-29T17:00:31.588663+00:00", "quote", 7.71, 7.9]
["2026-09-29T17:00:31.588869+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:00:31.593667+00:00", "quote", 7.71, 7.9]
["2026-09-29T17:00:31.593673+00:00", "quote", 7.71, 7.9]
["2026-09-29T17:00:31.593953+00:00", "trade", 7.88, 4.0]
["2026-09-29T17:00:31.593976+00:00", "trade", 7.88, 4.0]
["2026-09-29T17:00:31.593977+00:00", "trade", 7.88, 4.0]
["2026-09-29T17:00:31.594000+00:00", "trade", 7.88, 4.0]
["2026-09-29T17:00:31.594022+00:00", "trade", 7.88, 4.0]
["2026-09-29T17:00:31.594045+00:00", "trade", 7.88, 4.0]
["2026-09-29T17:00:31.594061+00:00", "trade", 7.9, 367.0]
["2026-09-29T17:00:31.594063+00:00", "quote", 7.71, 7.91]
["2026-09-29T17:00:31.594064+00:00", "trade", 7.88, 4.0]
["2026-09-29T17:00:31.594068+00:00", "trade", 7.88, 4.0]
["2026-09-29T17:00:31.594071+00:00", "trade", 7.91, 115.0]
["2026-09-29T17:00:31.594074+00:00", "quote", 7.71, 8.01]
["2026-09-29T17:00:31.594091+00:00", "trade", 7.88, 4.0]
["2026-09-29T17:00:31.594118+00:00", "trade", 7.89, 4.0]
["2026-09-29T17:00:31.594157+00:00", "quote", 7.71, 8.09]
["2026-09-29T17:00:31.594402+00:00", "quote", 7.74, 8.09]
["2026-09-29T17:00:31.594414+00:00", "quote", 7.74, 8.09]
["2026-09-29T17:00:31.594421+00:00", "quote", 7.74, 8.09]
["2026-09-29T17:00:31.594622+00:00", "quote", 7.74, 8.1]
["2026-09-29T17:00:31.594675+00:00", "quote", 7.77, 8.1]
["2026-09-29T17:00:31.594689+00:00", "quote", 7.77, 8.1]
["2026-09-29T17:00:31.594697+00:00", "quote", 7.77, 8.1]
["2026-09-29T17:00:31.594736+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:00:31.594738+00:00", "trade", 7.95, 4.0]
["2026-09-29T17:00:31.594784+00:00", "quote", 7.8, 8.1]
["2026-09-29T17:00:31.594803+00:00", "quote", 7.8, 8.1]
["2026-09-29T17:00:31.594816+00:00", "quote", 7.8, 8.1]
["2026-09-29T17:00:31.594823+00:00", "quote", 7.8, 8.1]
["2026-09-29T17:00:31.595199+00:00", "quote", 7.8, 8.11]
["2026-09-29T17:00:31.595265+00:00", "trade", 7.89, 2.0]
["2026-09-29T17:00:31.599119+00:00", "quote", 7.8, 8.11]
["2026-09-29T17:00:31.599803+00:00", "quote", 7.8, 8.11]
["2026-09-29T17:00:31.599811+00:00", "quote", 7.8, 8.11]
["2026-09-29T17:00:32.391976+00:00", "quote", 7.8, 8.15]
["2026-09-29T17:00:32.471835+00:00", "quote", 7.8, 8.2]
["2026-09-29T17:00:32.471894+00:00", "quote", 7.8, 8.2]
["2026-09-29T17:00:32.472254+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:00:32.472310+00:00", "quote", 7.84, 8.2]
["2026-09-29T17:00:32.472320+00:00", "quote", 7.84, 8.2]
["2026-09-29T17:00:32.472327+00:00", "quote", 7.84, 8.2]
["2026-09-29T17:00:32.472335+00:00", "quote", 7.84, 8.2]
["2026-09-29T17:00:32.476311+00:00", "quote", 7.84, 8.2]
["2026-09-29T17:00:32.477878+00:00", "quote", 7.84, 8.2]
["2026-09-29T17:00:33.472584+00:00", "quote", 7.84, 8.2]
["2026-09-29T17:00:33.472632+00:00", "quote", 7.81, 8.2]
["2026-09-29T17:00:33.472638+00:00", "quote", 7.76, 8.2]
["2026-09-29T17:00:33.472694+00:00", "quote", 7.72, 8.2]
["2026-09-29T17:00:33.473739+00:00", "quote", 7.55, 8.2]
["2026-09-29T17:00:33.473761+00:00", "quote", 7.65, 8.2]
["2026-09-29T17:00:33.474737+00:00", "quote", 7.55, 8.2]
["2026-09-29T17:00:33.643251+00:00", "trade", 7.6963, 1.0]
["2026-09-29T17:00:34.389993+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:00:35.942845+00:00", "trade", 7.7059, 1.0]
["2026-09-29T17:00:37.955080+00:00", "trade", 7.7159, 1.0]
["2026-09-29T17:00:38.028407+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:00:38.621954+00:00", "trade", 7.7159, 1.0]
["2026-09-29T17:00:43.309476+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:00:45.240626+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:00:45.966273+00:00", "trade", 7.6963, 1.0]
["2026-09-29T17:00:47.296210+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:00:47.342034+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:00:51.967316+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:00:53.649313+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:00:57.246724+00:00", "trade", 7.875, 30.0]
["2026-09-29T17:00:58.447967+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:01:02.025326+00:00", "trade", 7.7288, 6.0]
["2026-09-29T17:01:02.045469+00:00", "trade", 7.7288, 1.0]
["2026-09-29T17:01:04.746488+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:01:05.416314+00:00", "quote", 7.6, 8.2]
["2026-09-29T17:01:09.428927+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:01:10.041560+00:00", "trade", 7.7438, 1.0]
["2026-09-29T17:01:13.272381+00:00", "trade", 7.7438, 1.0]
["2026-09-29T17:01:17.300578+00:00", "trade", 7.61, 1.0]
["2026-09-29T17:01:19.042144+00:00", "trade", 7.7438, 1.0]
["2026-09-29T17:01:19.717475+00:00", "trade", 7.7093, 1.0]
["2026-09-29T17:01:24.470617+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:01:25.233963+00:00", "trade", 7.735, 1.0]
["2026-09-29T17:01:26.232789+00:00", "trade", 7.7438, 1.0]
["2026-09-29T17:01:26.594630+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:01:27.710976+00:00", "trade", 7.61, 1.0]
["2026-09-29T17:01:27.823303+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:01:31.223517+00:00", "trade", 7.9, 30.0]
["2026-09-29T17:01:33.409153+00:00", "trade", 7.735, 1.0]
["2026-09-29T17:01:35.466853+00:00", "trade", 7.7438, 1.0]
["2026-09-29T17:01:35.473955+00:00", "trade", 7.7438, 1.0]
["2026-09-29T17:01:35.801566+00:00", "trade", 7.6001, 1.0]
["2026-09-29T17:01:37.078047+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:01:43.841555+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:01:46.159143+00:00", "trade", 7.735, 1.0]
["2026-09-29T17:01:46.203624+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:01:47.283431+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:01:51.068839+00:00", "trade", 7.61, 1.0]
["2026-09-29T17:01:53.584322+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:01:55.593613+00:00", "trade", 7.7438, 1.0]
["2026-09-29T17:01:57.060279+00:00", "quote", 7.7, 8.2]
["2026-09-29T17:01:57.468658+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:01:57.597714+00:00", "trade", 7.8125, 1.0]
["2026-09-29T17:02:02.132116+00:00", "trade", 7.8199, 1.0]
["2026-09-29T17:02:02.970782+00:00", "trade", 7.71, 1.0]
["2026-09-29T17:02:04.168320+00:00", "trade", 7.8199, 1.0]
["2026-09-29T17:02:05.689028+00:00", "trade", 7.8199, 1.0]
["2026-09-29T17:02:06.254922+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:02:06.551258+00:00", "trade", 7.95, 30.0]
["2026-09-29T17:02:08.287734+00:00", "trade", 7.8125, 1.0]
["2026-09-29T17:02:11.735491+00:00", "trade", 7.7911, 1.0]
["2026-09-29T17:02:12.456373+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:02:12.645285+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:02:16.830296+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:02:17.645960+00:00", "trade", 7.8125, 1.0]
["2026-09-29T17:02:19.679242+00:00", "trade", 7.71, 1.0]
["2026-09-29T17:02:20.946161+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:02:24.354243+00:00", "trade", 7.71, 1.0]
["2026-09-29T17:02:25.122144+00:00", "trade", 7.8199, 1.0]
["2026-09-29T17:02:26.641716+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:02:28.932423+00:00", "trade", 7.8125, 1.0]
["2026-09-29T17:02:32.175727+00:00", "quote", 7.8, 8.2]
["2026-09-29T17:02:33.035501+00:00", "trade", 7.8959, 1.0]
["2026-09-29T17:02:33.452169+00:00", "trade", 7.8959, 1.0]
["2026-09-29T17:02:35.677560+00:00", "trade", 7.8959, 1.0]
["2026-09-29T17:02:35.797398+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:02:40.849454+00:00", "trade", 8.0, 30.0]
["2026-09-29T17:02:41.363576+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:02:41.414134+00:00", "trade", 7.8959, 1.0]
["2026-09-29T17:02:42.337845+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:02:42.742376+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:02:44.691135+00:00", "trade", 7.8959, 1.0]
["2026-09-29T17:02:49.973556+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:02:50.756950+00:00", "quote", 7.76, 8.2]
["2026-09-29T17:02:50.757047+00:00", "quote", 7.73, 8.2]
["2026-09-29T17:02:50.757559+00:00", "quote", 7.88, 8.2]
["2026-09-29T17:02:52.456428+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:02:52.556844+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:02:56.032752+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:02:58.574185+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:02:59.581691+00:00", "trade", 7.89, 1.0]
["2026-09-29T17:03:01.797069+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:03:03.596764+00:00", "quote", 7.84, 8.2]
["2026-09-29T17:03:03.596847+00:00", "quote", 7.81, 8.2]
["2026-09-29T17:03:03.597436+00:00", "quote", 7.91, 8.2]
["2026-09-29T17:03:05.217391+00:00", "quote", 7.91, 8.19]
["2026-09-29T17:03:06.269046+00:00", "trade", 7.9407, 1.0]
["2026-09-29T17:03:06.986717+00:00", "trade", 7.9406, 1.0]
["2026-09-29T17:03:10.336121+00:00", "trade", 7.9407, 1.0]
["2026-09-29T17:03:10.705824+00:00", "trade", 7.9101, 1.0]
["2026-09-29T17:03:11.155237+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:03:14.019980+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:03:14.655547+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:03:17.045062+00:00", "trade", 7.9406, 1.0]
["2026-09-29T17:03:17.160272+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:03:18.388996+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:03:18.412550+00:00", "quote", 7.87, 8.19]
["2026-09-29T17:03:18.412624+00:00", "quote", 7.83, 8.19]
["2026-09-29T17:03:18.412708+00:00", "quote", 7.7, 8.19]
["2026-09-29T17:03:18.413224+00:00", "quote", 8.0, 8.19]
["2026-09-29T17:03:18.928105+00:00", "trade", 8.0011, 1.0]
["2026-09-29T17:03:19.171504+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:03:23.456620+00:00", "trade", 8.0207, 1.0]
["2026-09-29T17:03:26.023352+00:00", "trade", 8.0207, 1.0]
["2026-09-29T17:03:26.748212+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:03:27.560935+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:03:28.253713+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:03:28.907006+00:00", "trade", 8.0207, 1.0]
["2026-09-29T17:03:31.794074+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:03:34.783495+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:03:36.139476+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:03:38.278415+00:00", "trade", 8.095, 1.0]
["2026-09-29T17:03:38.709899+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:03:39.200869+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:03:41.998185+00:00", "quote", 7.97, 8.19]
["2026-09-29T17:03:41.998246+00:00", "quote", 7.92, 8.19]
["2026-09-29T17:03:41.998326+00:00", "quote", 7.8, 8.19]
["2026-09-29T17:03:41.998872+00:00", "trade", 8.04, 30.0]
["2026-09-29T17:03:44.466530+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:03:45.931210+00:00", "trade", 7.995, 2.0]
["2026-09-29T17:03:48.344020+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:03:49.497366+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:03:50.398967+00:00", "trade", 7.995, 30.0]
["2026-09-29T17:03:52.565270+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:03:59.381473+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:03:59.775646+00:00", "trade", 7.871, 1.0]
["2026-09-29T17:04:00.037650+00:00", "trade", 7.995, 4.0]
["2026-09-29T17:04:01.425617+00:00", "trade", 7.995, 1.0]
["2026-09-29T17:04:03.765578+00:00", "trade", 7.995, 1.0]
["2026-09-29T17:04:04.575465+00:00", "trade", 7.995, 1.0]
["2026-09-29T17:04:06.172764+00:00", "trade", 7.995, 1.0]
["2026-09-29T17:04:10.189328+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:04:11.183415+00:00", "trade", 7.995, 1.0]
["2026-09-29T17:04:14.349830+00:00", "trade", 7.995, 1.0]
["2026-09-29T17:04:15.157954+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:04:16.971337+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:04:18.470139+00:00", "trade", 7.995, 1.0]
["2026-09-29T17:04:21.382250+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:04:21.889456+00:00", "trade", 7.995, 1.0]
["2026-09-29T17:04:23.407543+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:04:23.998021+00:00", "trade", 7.995, 1.0]
["2026-09-29T17:04:26.748613+00:00", "trade", 7.995, 1.0]
["2026-09-29T17:04:29.992041+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:04:31.720972+00:00", "trade", 7.995, 1.0]
["2026-09-29T17:04:32.716760+00:00", "trade", 7.995, 1.0]
["2026-09-29T17:04:36.083914+00:00", "trade", 7.995, 1.0]
["2026-09-29T17:04:37.335689+00:00", "trade", 7.995, 1.0]
["2026-09-29T17:04:40.397047+00:00", "trade", 7.995, 1.0]
["2026-09-29T17:04:40.669089+00:00", "trade", 7.995, 1.0]
["2026-09-29T17:04:46.821111+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:04:47.263168+00:00", "quote", 7.95, 8.19]
["2026-09-29T17:04:48.267226+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:04:49.383351+00:00", "trade", 7.974, 1.0]
["2026-09-29T17:04:50.238806+00:00", "trade", 7.9762, 1.0]
["2026-09-29T17:04:53.183011+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:04:55.791607+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:04:58.275510+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:04:59.649668+00:00", "quote", 7.95, 8.19]
["2026-09-29T17:05:00.745765+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:05:02.078010+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:05:04.663887+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:05:10.711533+00:00", "trade", 7.974, 1.0]
["2026-09-29T17:05:13.577252+00:00", "trade", 7.9762, 1.0]
["2026-09-29T17:05:14.269251+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:05:15.387239+00:00", "trade", 7.9762, 1.0]
["2026-09-29T17:05:19.578453+00:00", "trade", 7.974, 1.0]
["2026-09-29T17:05:23.392168+00:00", "trade", 7.974, 1.0]
["2026-09-29T17:05:25.431889+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:05:25.590474+00:00", "trade", 7.9762, 1.0]
["2026-09-29T17:05:28.035522+00:00", "trade", 7.974, 1.0]
["2026-09-29T17:05:30.775675+00:00", "trade", 7.974, 1.0]
["2026-09-29T17:05:32.567816+00:00", "trade", 7.9762, 1.0]
["2026-09-29T17:05:37.119316+00:00", "trade", 7.9501, 1.0]
["2026-09-29T17:05:38.952105+00:00", "trade", 7.9762, 1.0]
["2026-09-29T17:05:39.257204+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:05:42.174501+00:00", "trade", 7.974, 1.0]
["2026-09-29T17:05:46.104309+00:00", "trade", 7.9762, 1.0]
["2026-09-29T17:05:46.242024+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:05:47.545544+00:00", "trade", 7.9762, 1.0]
["2026-09-29T17:05:51.820037+00:00", "trade", 7.9762, 1.0]
["2026-09-29T17:05:53.383509+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:05:54.037180+00:00", "trade", 7.9762, 1.0]
["2026-09-29T17:05:54.665330+00:00", "trade", 7.9762, 1.0]
["2026-09-29T17:05:57.174935+00:00", "trade", 7.974, 1.0]
["2026-09-29T17:06:00.617820+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:06:03.593789+00:00", "trade", 8.1899, 100.0]
["2026-09-29T17:06:03.595131+00:00", "trade", 8.1249, 5.0]
["2026-09-29T17:06:04.000509+00:00", "trade", 8.005, 1.0]
["2026-09-29T17:06:04.111089+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:06:06.732705+00:00", "trade", 7.95, 30.0]
["2026-09-29T17:06:09.949976+00:00", "trade", 7.9762, 1.0]
["2026-09-29T17:06:10.269093+00:00", "trade", 7.9762, 1.0]
["2026-09-29T17:06:14.414984+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:06:14.726340+00:00", "trade", 8.0118, 1.0]
["2026-09-29T17:06:20.599456+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:06:20.886547+00:00", "trade", 8.0118, 1.0]
["2026-09-29T17:06:21.453668+00:00", "trade", 8.0117, 1.0]
["2026-09-29T17:06:22.604057+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:06:24.645800+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:06:28.483546+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:06:30.338765+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:06:30.355671+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:06:32.231053+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:06:39.322084+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:06:39.430214+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:06:40.453163+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:06:40.461918+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:06:46.371718+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:06:47.478092+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:06:48.421845+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:06:48.542604+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:06:50.527578+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:06:54.012167+00:00", "trade", 8.0118, 1.0]
["2026-09-29T17:06:55.760818+00:00", "trade", 8.0117, 1.0]
["2026-09-29T17:06:56.481712+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:06:57.823667+00:00", "trade", 8.0118, 1.0]
["2026-09-29T17:07:04.285948+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:07:04.734709+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:07:04.907103+00:00", "trade", 8.0117, 1.0]
["2026-09-29T17:07:05.327196+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:07:06.931692+00:00", "trade", 8.0118, 1.0]
["2026-09-29T17:07:08.003908+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:07:11.296916+00:00", "trade", 8.07, 30.0]
["2026-09-29T17:07:12.724674+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:07:17.957712+00:00", "trade", 8.0118, 1.0]
["2026-09-29T17:07:18.106676+00:00", "trade", 8.0118, 1.0]
["2026-09-29T17:07:22.153304+00:00", "trade", 8.0118, 1.0]
["2026-09-29T17:07:28.284797+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:07:29.583474+00:00", "quote", 7.91, 8.19]
["2026-09-29T17:07:29.583776+00:00", "quote", 7.87, 8.19]
["2026-09-29T17:07:29.583847+00:00", "quote", 7.8, 8.19]
["2026-09-29T17:07:29.584606+00:00", "quote", 7.8, 8.19]
["2026-09-29T17:07:29.584906+00:00", "quote", 7.8, 8.19]
["2026-09-29T17:07:29.587271+00:00", "quote", 7.95, 8.19]
["2026-09-29T17:07:30.856162+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:07:32.941840+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:07:34.870033+00:00", "trade", 8.07, 100.0]
["2026-09-29T17:07:36.420383+00:00", "trade", 8.0117, 1.0]
["2026-09-29T17:07:37.307893+00:00", "trade", 8.0118, 1.0]
["2026-09-29T17:07:37.706676+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:07:37.869624+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:07:40.692798+00:00", "trade", 7.998, 21.0]
["2026-09-29T17:07:40.701911+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:07:40.705730+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:07:42.806180+00:00", "trade", 8.0118, 1.0]
["2026-09-29T17:07:43.903088+00:00", "trade", 8.07, 10.0]
["2026-09-29T17:07:43.968835+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:07:44.671600+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:07:46.125741+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:07:46.607903+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:07:46.654090+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:07:49.421134+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:07:53.351894+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:07:53.363090+00:00", "trade", 8.0117, 1.0]
["2026-09-29T17:07:54.363527+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:07:54.822157+00:00", "trade", 8.0117, 1.0]
["2026-09-29T17:07:55.031000+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:07:59.322355+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:08:00.637446+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:08:00.810871+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:08:02.501777+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:08:03.958781+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:08:04.569513+00:00", "trade", 8.0118, 1.0]
["2026-09-29T17:08:07.540343+00:00", "trade", 8.0117, 1.0]
["2026-09-29T17:08:12.124968+00:00", "trade", 8.0118, 1.0]
["2026-09-29T17:08:13.222198+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:08:13.834013+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:08:14.070579+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:08:17.092393+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:08:19.124914+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:08:20.284891+00:00", "trade", 8.0117, 1.0]
["2026-09-29T17:08:22.201815+00:00", "trade", 8.01, 13.0]
["2026-09-29T17:08:22.202601+00:00", "trade", 8.01, 13.0]
["2026-09-29T17:08:22.203340+00:00", "trade", 8.01, 13.0]
["2026-09-29T17:08:22.622864+00:00", "trade", 8.0118, 1.0]
["2026-09-29T17:08:22.626759+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:08:23.919665+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:08:24.487531+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:08:24.964325+00:00", "trade", 7.951, 1.0]
["2026-09-29T17:08:25.102489+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:08:27.783324+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:08:31.209997+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:08:33.632477+00:00", "trade", 8.0118, 1.0]
["2026-09-29T17:08:34.025615+00:00", "trade", 8.0117, 1.0]
["2026-09-29T17:08:34.168928+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:08:34.576075+00:00", "quote", 7.91, 8.19]
["2026-09-29T17:08:34.576377+00:00", "quote", 7.87, 8.19]
["2026-09-29T17:08:34.576447+00:00", "quote", 7.8, 8.19]
["2026-09-29T17:08:34.577188+00:00", "quote", 7.8, 8.19]
["2026-09-29T17:08:34.577507+00:00", "quote", 7.8, 8.19]
["2026-09-29T17:08:34.579775+00:00", "quote", 7.95, 8.19]
["2026-09-29T17:08:35.878993+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:08:39.339490+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:08:41.539602+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:08:41.715036+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:08:41.802997+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:08:44.206972+00:00", "trade", 8.03, 2.0]
["2026-09-29T17:08:46.368968+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:08:46.658226+00:00", "trade", 8.0118, 1.0]
["2026-09-29T17:08:49.518715+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:08:51.722891+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:08:52.684985+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:08:54.233025+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:08:54.765983+00:00", "trade", 8.07, 110.0]
["2026-09-29T17:08:55.769079+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:08:55.832812+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:09:02.297063+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:03.321482+00:00", "trade", 8.0118, 1.0]
["2026-09-29T17:09:03.845951+00:00", "trade", 8.0117, 1.0]
["2026-09-29T17:09:06.366289+00:00", "trade", 8.0118, 1.0]
["2026-09-29T17:09:08.020509+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:09:09.143244+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:09:13.069810+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:09:13.680843+00:00", "trade", 8.0117, 1.0]
["2026-09-29T17:09:14.287007+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:09:15.681149+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:09:16.799154+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:09:17.000263+00:00", "quote", 7.91, 8.19]
["2026-09-29T17:09:17.000566+00:00", "quote", 7.87, 8.19]
["2026-09-29T17:09:17.000638+00:00", "quote", 7.7, 8.19]
["2026-09-29T17:09:17.001379+00:00", "quote", 7.8, 8.19]
["2026-09-29T17:09:17.001700+00:00", "quote", 7.7, 8.19]
["2026-09-29T17:09:17.119180+00:00", "trade", 7.945, 89.0]
["2026-09-29T17:09:17.119775+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.119782+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.119786+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.119839+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.119840+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.119887+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.119894+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.119933+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.119943+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.119977+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.119990+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120031+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120042+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120067+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120074+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120081+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120089+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120116+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120123+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120130+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120143+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120145+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120150+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120161+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120164+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120173+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120178+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120184+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120191+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120198+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120205+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120216+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120219+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120242+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120244+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120246+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120251+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120260+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120262+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120267+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120269+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120276+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120279+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120282+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120301+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120304+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120307+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120310+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120312+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120323+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120325+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120328+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120332+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120335+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120338+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120341+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120362+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120367+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120370+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120374+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120376+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120389+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120395+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120399+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120402+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120429+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120431+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120435+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120437+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120438+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120441+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120445+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120447+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120493+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120496+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120504+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120506+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120506+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120510+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120513+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120515+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120523+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120523+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120526+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120531+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120533+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120535+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120537+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120540+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120544+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120568+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120574+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120576+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120576+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120580+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120586+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120589+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120594+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120600+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120644+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:09:17.120646+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:09:17.179461+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:09:19.071581+00:00", "quote", 7.7, 8.15]
["2026-09-29T17:09:20.356860+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:09:20.380319+00:00", "quote", 7.7, 8.14]
["2026-09-29T17:09:21.756872+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:09:27.766123+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:09:28.162733+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:09:30.897927+00:00", "trade", 7.7801, 1.0]
["2026-09-29T17:09:31.787395+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:09:34.203875+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:09:37.984358+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:09:39.383845+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:09:40.896721+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:09:41.165112+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:09:44.938808+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:09:45.493023+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:09:45.815174+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:09:47.625148+00:00", "trade", 8.05, 12.0]
["2026-09-29T17:09:49.475071+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:09:49.899657+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:09:50.694860+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:09:53.942123+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:09:54.650486+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:09:55.177821+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:09:57.970637+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:09:59.498555+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:09:59.512678+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:10:00.223350+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:10:00.223418+00:00", "trade", 7.92, 9.0]
["2026-09-29T17:10:01.104823+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:10:04.610532+00:00", "trade", 8.06, 34.0]
["2026-09-29T17:10:04.612539+00:00", "trade", 8.1385, 100.0]
["2026-09-29T17:10:04.661739+00:00", "trade", 8.08, 36.0]
["2026-09-29T17:10:04.698413+00:00", "trade", 8.08, 64.0]
["2026-09-29T17:10:04.698414+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:10:04.700037+00:00", "trade", 8.11, 5.0]
["2026-09-29T17:10:04.700039+00:00", "trade", 8.11, 30.0]
["2026-09-29T17:10:05.435237+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:10:06.671020+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:10:07.151241+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:10:07.285722+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:10:08.679091+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:10:10.812864+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:10:13.833648+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:10:14.231251+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:10:14.579712+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:10:15.608229+00:00", "trade", 7.92, 30.0]
["2026-09-29T17:10:16.528727+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:10:17.133560+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:10:18.304797+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:10:18.984748+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:10:19.643120+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:10:21.420234+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:10:23.575647+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:10:25.920477+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:10:28.041958+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:10:29.094178+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:10:32.089149+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:10:34.155076+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:10:35.096708+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:10:35.789136+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:10:37.643133+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:10:37.984701+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:10:40.408261+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:10:44.723894+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:10:45.835286+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:10:50.775351+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:10:51.597938+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:10:51.797670+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:10:56.231050+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:10:59.135256+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:10:59.535242+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:11:01.290776+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:11:01.862717+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:11:05.252435+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:11:08.428952+00:00", "trade", 7.799, 1.0]
["2026-09-29T17:11:08.477385+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:11:09.644745+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:11:09.763008+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:11:10.233308+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:11:15.563176+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:11:16.399421+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:11:17.351225+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:11:18.056749+00:00", "trade", 7.799, 1.0]
["2026-09-29T17:11:20.234587+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:11:21.109769+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:11:23.288810+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:11:23.708035+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:11:26.545145+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:11:26.577786+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:11:29.450244+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:11:30.115785+00:00", "trade", 7.799, 1.0]
["2026-09-29T17:11:31.195999+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:11:31.485871+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:11:36.114578+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:11:36.470669+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:11:38.913551+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:11:39.359907+00:00", "trade", 7.799, 1.0]
["2026-09-29T17:11:42.999037+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:11:47.960337+00:00", "trade", 7.799, 1.0]
["2026-09-29T17:11:48.120683+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:11:48.238255+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:11:48.932888+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:11:50.523499+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:11:50.922933+00:00", "trade", 7.75, 1.0]
["2026-09-29T17:11:52.747203+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:11:54.932993+00:00", "trade", 7.92, 10.0]
["2026-09-29T17:11:54.984761+00:00", "trade", 8.12, 1.0]
["2026-09-29T17:11:55.469649+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:11:55.633554+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:11:56.747159+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:11:57.905909+00:00", "trade", 7.799, 1.0]
["2026-09-29T17:11:58.819901+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:11:59.945195+00:00", "trade", 7.7801, 1.0]
["2026-09-29T17:12:02.935435+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:12:03.287895+00:00", "trade", 7.701, 1.0]
["2026-09-29T17:12:06.323301+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:12:06.819559+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:12:08.197482+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:12:08.569584+00:00", "trade", 7.799, 1.0]
["2026-09-29T17:12:08.772979+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:12:09.377053+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:12:12.210309+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:12:12.845052+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:12:17.226999+00:00", "trade", 7.799, 1.0]
["2026-09-29T17:12:17.630268+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:12:17.984750+00:00", "trade", 8.08, 1.0]
["2026-09-29T17:12:18.316414+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:12:18.577441+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:12:19.182170+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:12:21.895028+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:12:24.851978+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:12:26.163525+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:12:26.311802+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:12:28.055454+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:12:28.165801+00:00", "trade", 7.799, 1.0]
["2026-09-29T17:12:28.170726+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:12:29.703932+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:12:29.753711+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:12:32.482606+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:12:33.830846+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:12:34.924360+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:12:36.468680+00:00", "trade", 7.92, 5.0]
["2026-09-29T17:12:37.108758+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:12:37.630991+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:12:37.766436+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:12:38.777141+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:12:40.912700+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:12:41.765009+00:00", "trade", 8.12, 1.0]
["2026-09-29T17:12:43.929018+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:12:44.289686+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:12:44.635848+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:12:47.140546+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:12:47.220755+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:12:47.892167+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:12:49.029939+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:12:49.208787+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:12:51.044514+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:12:51.463634+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:12:51.677816+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:12:58.728312+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:12:58.911318+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:12:58.984783+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:12:59.356277+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:12:59.478279+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:13:01.199386+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:13:02.519111+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:13:07.017979+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:13:08.037688+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:13:08.446682+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:13:09.497757+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:13:10.417756+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:13:13.073684+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:13:13.385692+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:13:17.112877+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:13:18.805904+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:13:19.103898+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:13:21.515059+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:13:21.987899+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:13:23.555681+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:13:27.217827+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:13:28.064955+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:13:29.212199+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:13:30.294151+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:13:30.363455+00:00", "trade", 7.75, 1.0]
["2026-09-29T17:13:30.898759+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:13:31.999738+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:13:33.984771+00:00", "trade", 8.13, 1.0]
["2026-09-29T17:13:35.059438+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:13:36.194801+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:13:36.923409+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:13:37.489557+00:00", "trade", 7.75, 1.0]
["2026-09-29T17:13:38.427918+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:13:39.503646+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:13:41.528945+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:13:43.924809+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:13:44.839925+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:13:45.503638+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:13:46.047385+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:13:46.958353+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:13:50.318999+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:13:52.163673+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:13:52.969482+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:13:56.127506+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:13:56.208456+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:13:56.560731+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:13:56.582628+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:14:00.439164+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:14:00.820129+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:14:01.358066+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:14:03.004105+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:14:03.428820+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:14:04.839205+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:14:06.562380+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:14:07.612440+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:14:07.959908+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:14:11.382447+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:14:11.978344+00:00", "trade", 8.02, 1.0]
["2026-09-29T17:14:13.894262+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:14:13.944804+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:14:14.210238+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:14:15.484028+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:14:15.924965+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:14:19.357543+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:14:20.198758+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:14:22.961842+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:14:23.502126+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:14:30.520848+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:14:30.911243+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:14:33.561849+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:14:33.928937+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:14:39.448106+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:14:40.191774+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:14:41.544118+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:14:42.301333+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:14:44.113935+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:14:46.821783+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:14:47.733559+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:14:49.694347+00:00", "trade", 8.096, 40.0]
["2026-09-29T17:14:50.964380+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:14:51.273536+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:14:51.288317+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:14:53.882755+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:14:56.633924+00:00", "trade", 8.0433, 1.0]
["2026-09-29T17:14:57.583178+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:14:59.353944+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:15:00.825288+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:15:01.176889+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:15:01.888493+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:15:01.995092+00:00", "trade", 7.788, 1.0]
["2026-09-29T17:15:02.602794+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:15:02.944760+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:15:03.165792+00:00", "trade", 7.821, 1.0]
["2026-09-29T17:15:03.672471+00:00", "quote", 7.7, 8.12]
["2026-09-29T17:15:03.775794+00:00", "trade", 7.8057, 1.0]
["2026-09-29T17:15:04.868285+00:00", "quote", 7.7, 8.11]
["2026-09-29T17:15:04.933401+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:15:05.350372+00:00", "trade", 7.8033, 1.0]
["2026-09-29T17:15:07.603546+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:15:07.813562+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:15:09.157748+00:00", "trade", 7.8033, 1.0]
["2026-09-29T17:15:11.488240+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:15:11.532824+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:15:11.756528+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:15:15.925909+00:00", "trade", 7.8033, 1.0]
["2026-09-29T17:15:16.711912+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:15:17.658570+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:15:20.025310+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:15:20.302463+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:15:21.021871+00:00", "trade", 7.7756, 1.0]
["2026-09-29T17:15:21.087731+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:15:21.459415+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:15:21.791004+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:15:23.905751+00:00", "trade", 7.8042, 1.0]
["2026-09-29T17:15:26.352215+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:15:27.380236+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:15:28.362524+00:00", "trade", 7.8033, 1.0]
["2026-09-29T17:15:29.377795+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:15:29.413811+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:15:30.810939+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:15:31.026549+00:00", "trade", 7.7759, 1.0]
["2026-09-29T17:15:31.444314+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:15:37.028590+00:00", "trade", 7.7759, 1.0]
["2026-09-29T17:15:39.598652+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:15:40.084307+00:00", "trade", 7.83, 1.0]
["2026-09-29T17:15:40.456113+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:15:48.629049+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:15:49.933543+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:15:51.039448+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:15:52.525562+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:15:52.573462+00:00", "trade", 7.75, 1.0]
["2026-09-29T17:15:58.826020+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:15:59.550471+00:00", "trade", 7.8033, 1.0]
["2026-09-29T17:15:59.668293+00:00", "trade", 7.8033, 1.0]
["2026-09-29T17:16:00.088338+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:16:01.894831+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:16:02.630086+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:16:07.651754+00:00", "trade", 7.701, 1.0]
["2026-09-29T17:16:08.390737+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:16:08.997077+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:16:10.649630+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:16:11.040458+00:00", "trade", 7.7759, 1.0]
["2026-09-29T17:16:14.895066+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:16:15.317123+00:00", "trade", 7.8033, 1.0]
["2026-09-29T17:16:15.817341+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:16:17.742372+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:16:19.948203+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:16:21.114909+00:00", "trade", 7.8033, 1.0]
["2026-09-29T17:16:22.929826+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:16:23.025802+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:16:25.622707+00:00", "trade", 7.8033, 1.0]
["2026-09-29T17:16:26.118778+00:00", "trade", 7.99, 1.0]
["2026-09-29T17:16:27.220122+00:00", "trade", 7.8033, 1.0]
["2026-09-29T17:16:28.042128+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:16:31.875305+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:16:32.297661+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:16:33.018519+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:16:36.099251+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:16:37.874267+00:00", "trade", 7.8033, 1.0]
["2026-09-29T17:16:38.629174+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:16:41.016197+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:16:45.441064+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:16:46.684073+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:16:48.085905+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:16:50.031333+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:16:50.820653+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:16:50.823743+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.823767+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.823813+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.823815+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.823836+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.823859+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.823882+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.823905+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.823927+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.823929+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.823950+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.823955+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.823976+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.823980+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.823981+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.823997+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824002+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824004+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824019+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824024+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824026+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824039+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824044+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824048+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824050+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824057+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824063+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824070+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824074+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824080+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824082+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824088+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824094+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824095+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824101+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824103+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824112+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824116+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:16:50.824118+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:16:52.800784+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:16:53.181184+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:16:56.091363+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:16:56.939453+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:16:58.658959+00:00", "trade", 7.905, 300.0]
["2026-09-29T17:17:00.230170+00:00", "trade", 7.72, 1.0]
["2026-09-29T17:17:01.035979+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:17:02.445669+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:17:07.007923+00:00", "trade", 7.8033, 1.0]
["2026-09-29T17:17:07.022506+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:17:10.960481+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:17:11.993617+00:00", "trade", 7.8033, 1.0]
["2026-09-29T17:17:12.886690+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:17:15.518084+00:00", "trade", 7.905, 30.0]
["2026-09-29T17:17:15.825874+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:17:15.920645+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:17:15.954313+00:00", "trade", 7.8033, 1.0]
["2026-09-29T17:17:16.198702+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:17:16.405689+00:00", "quote", 7.7, 8.04]
["2026-09-29T17:17:17.995217+00:00", "quote", 7.7, 8.03]
["2026-09-29T17:17:20.064637+00:00", "trade", 7.761, 1.0]
["2026-09-29T17:17:21.444174+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:17:23.632115+00:00", "trade", 7.7842, 1.0]
["2026-09-29T17:17:24.807612+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:17:25.237507+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:17:26.269005+00:00", "trade", 7.72, 1.0]
["2026-09-29T17:17:27.929954+00:00", "trade", 7.89, 1.0]
["2026-09-29T17:17:29.796273+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:17:30.422533+00:00", "trade", 7.72, 1.0]
["2026-09-29T17:17:30.852376+00:00", "trade", 7.7842, 1.0]
["2026-09-29T17:17:31.946177+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:17:31.946613+00:00", "quote", 7.7, 8.03]
["2026-09-29T17:17:32.138261+00:00", "quote", 7.7, 8.03]
["2026-09-29T17:17:32.138270+00:00", "trade", 7.89, 1.0]
["2026-09-29T17:17:33.230613+00:00", "trade", 7.7842, 1.0]
["2026-09-29T17:17:33.259686+00:00", "quote", 7.7, 8.0]
["2026-09-29T17:17:37.009806+00:00", "trade", 7.777, 1.0]
["2026-09-29T17:17:37.754892+00:00", "trade", 7.85, 1.0]
["2026-09-29T17:17:40.760017+00:00", "trade", 7.71, 1.0]
["2026-09-29T17:17:41.981222+00:00", "trade", 7.85, 1.0]
["2026-09-29T17:17:42.691918+00:00", "trade", 7.89, 1.0]
["2026-09-29T17:17:43.721004+00:00", "trade", 7.85, 1.0]
["2026-09-29T17:17:46.130604+00:00", "trade", 7.777, 1.0]
["2026-09-29T17:17:47.185850+00:00", "trade", 7.777, 1.0]
["2026-09-29T17:17:48.462010+00:00", "trade", 7.72, 1.0]
["2026-09-29T17:17:50.023039+00:00", "trade", 7.89, 1.0]
["2026-09-29T17:17:50.668041+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:17:53.112290+00:00", "trade", 7.777, 1.0]
["2026-09-29T17:17:55.619510+00:00", "trade", 7.85, 1.0]
["2026-09-29T17:17:56.278426+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:17:57.548322+00:00", "trade", 7.85, 1.0]
["2026-09-29T17:18:04.614436+00:00", "trade", 7.777, 1.0]
["2026-09-29T17:18:05.254136+00:00", "trade", 7.85, 1.0]
["2026-09-29T17:18:05.951428+00:00", "trade", 7.777, 1.0]
["2026-09-29T17:18:10.196844+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:18:10.376917+00:00", "trade", 7.777, 1.0]
["2026-09-29T17:18:11.626191+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:18:14.310813+00:00", "trade", 7.85, 1.0]
["2026-09-29T17:18:15.347161+00:00", "trade", 7.777, 1.0]
["2026-09-29T17:18:16.128377+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:18:16.553179+00:00", "quote", 7.7, 7.99]
["2026-09-29T17:18:17.381949+00:00", "trade", 7.7746, 1.0]
["2026-09-29T17:18:18.226997+00:00", "trade", 7.73, 1.0]
["2026-09-29T17:18:19.496489+00:00", "trade", 7.845, 1.0]
["2026-09-29T17:18:20.965549+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:18:21.372688+00:00", "trade", 7.845, 1.0]
["2026-09-29T17:18:21.895849+00:00", "trade", 7.7746, 1.0]
["2026-09-29T17:18:24.004534+00:00", "trade", 7.7746, 1.0]
["2026-09-29T17:18:26.091826+00:00", "trade", 7.845, 1.0]
["2026-09-29T17:18:28.378074+00:00", "trade", 7.7746, 1.0]
["2026-09-29T17:18:28.582918+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:18:30.208789+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:18:30.931399+00:00", "trade", 7.7746, 1.0]
["2026-09-29T17:18:35.799767+00:00", "trade", 7.71, 1.0]
["2026-09-29T17:18:35.831664+00:00", "trade", 7.845, 1.0]
["2026-09-29T17:18:37.321834+00:00", "trade", 7.845, 1.0]
["2026-09-29T17:18:37.843176+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:18:37.903817+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:18:38.376475+00:00", "trade", 7.7, 1.0]
["2026-09-29T17:18:39.165504+00:00", "trade", 7.845, 1.0]
["2026-09-29T17:18:39.370042+00:00", "trade", 7.845, 1.0]
["2026-09-29T17:18:42.446509+00:00", "trade", 7.7746, 1.0]
["2026-09-29T17:18:42.821636+00:00", "quote", 7.91, 7.99]
["2026-09-29T17:18:42.822188+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:18:42.822188+00:00", "quote", 7.91, 7.99]
["2026-09-29T17:18:42.822209+00:00", "trade", 7.99, 10.0]
["2026-09-29T17:18:42.822212+00:00", "trade", 7.99, 190.0]
["2026-09-29T17:18:42.822213+00:00", "trade", 7.99, 700.0]
["2026-09-29T17:18:42.822265+00:00", "trade", 7.95, 194.0]
["2026-09-29T17:18:42.822474+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:18:42.822730+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:18:42.822730+00:00", "quote", 7.91, 8.07]
["2026-09-29T17:18:42.823849+00:00", "quote", 7.91, 8.12]
["2026-09-29T17:18:43.712671+00:00", "quote", 7.91, 8.11]
["2026-09-29T17:18:44.573946+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:18:47.121904+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:18:48.292382+00:00", "trade", 7.9588, 1.0]
["2026-09-29T17:18:48.537699+00:00", "trade", 7.9588, 1.0]
["2026-09-29T17:18:49.207669+00:00", "trade", 7.9588, 1.0]
["2026-09-29T17:18:52.170924+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:18:54.101383+00:00", "trade", 8.08, 1.0]
["2026-09-29T17:18:55.374410+00:00", "trade", 7.9319, 1.0]
["2026-09-29T17:18:56.463390+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:18:56.610767+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:18:56.806644+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:18:57.760372+00:00", "trade", 7.9318, 1.0]
["2026-09-29T17:18:57.952744+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:19:00.071003+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:19:00.349414+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:19:05.746882+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:19:05.829400+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:19:05.953298+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:19:06.968114+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:19:07.984972+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:19:10.402839+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:19:12.548377+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:19:13.167649+00:00", "trade", 7.9318, 1.0]
["2026-09-29T17:19:13.389327+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:19:13.642637+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:19:13.890948+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:19:23.438295+00:00", "trade", 7.911, 1.0]
["2026-09-29T17:19:28.619543+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:19:29.347765+00:00", "trade", 7.9318, 1.0]
["2026-09-29T17:19:30.113290+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:19:30.852056+00:00", "trade", 7.9101, 1.0]
["2026-09-29T17:19:33.163804+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:19:33.665788+00:00", "trade", 8.08, 1.0]
["2026-09-29T17:19:40.248398+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:19:42.192090+00:00", "trade", 7.91, 30.0]
["2026-09-29T17:19:43.947937+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:19:47.117367+00:00", "trade", 7.9318, 1.0]
["2026-09-29T17:19:48.309809+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:19:52.261612+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:19:55.078014+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:19:56.764860+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:19:59.120788+00:00", "trade", 7.9605, 1.0]
["2026-09-29T17:20:02.564691+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:20:04.131772+00:00", "trade", 8.01, 30.0]
["2026-09-29T17:20:04.159562+00:00", "trade", 8.08, 7.0]
["2026-09-29T17:20:04.161274+00:00", "trade", 8.109, 100.0]
["2026-09-29T17:20:04.242425+00:00", "trade", 8.1, 50.0]
["2026-09-29T17:20:04.245637+00:00", "trade", 8.1, 50.0]
["2026-09-29T17:20:04.248997+00:00", "trade", 8.1, 50.0]
["2026-09-29T17:20:05.180636+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:20:05.533730+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:20:06.659606+00:00", "trade", 7.9318, 1.0]
["2026-09-29T17:20:07.163925+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:20:07.834224+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:20:08.798539+00:00", "trade", 8.08, 1.0]
["2026-09-29T17:20:09.511402+00:00", "trade", 7.9319, 1.0]
["2026-09-29T17:20:11.411716+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:20:12.864692+00:00", "trade", 8.09, 3.0]
["2026-09-29T17:20:14.786262+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:20:15.108467+00:00", "trade", 7.9613, 1.0]
["2026-09-29T17:20:16.211039+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:20:17.149806+00:00", "trade", 7.9318, 1.0]
["2026-09-29T17:20:17.362598+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:20:19.694234+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:20:21.145621+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:20:22.053191+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:20:24.884597+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:20:26.640684+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:20:27.024174+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:20:27.298039+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:20:27.960205+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:20:28.984867+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:20:30.202950+00:00", "trade", 7.9101, 1.0]
["2026-09-29T17:20:31.389140+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:20:32.387804+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:20:32.859745+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:20:35.829671+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:20:38.761639+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:20:38.865629+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:20:39.235551+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:20:40.135896+00:00", "trade", 7.9596, 1.0]
["2026-09-29T17:20:40.617522+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:20:41.984832+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:20:44.432091+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:20:46.216085+00:00", "trade", 7.9319, 1.0]
["2026-09-29T17:20:46.281766+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:20:46.866679+00:00", "trade", 7.9318, 1.0]
["2026-09-29T17:20:47.812819+00:00", "trade", 7.9318, 1.0]
["2026-09-29T17:20:54.049529+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:20:55.571386+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:20:55.641480+00:00", "trade", 7.9318, 1.0]
["2026-09-29T17:20:57.619487+00:00", "trade", 7.9318, 1.0]
["2026-09-29T17:21:01.164096+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:21:04.529540+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:21:04.582976+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:21:08.145047+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:21:11.371110+00:00", "trade", 7.9588, 1.0]
["2026-09-29T17:21:12.633764+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:21:14.629445+00:00", "trade", 7.9596, 1.0]
["2026-09-29T17:21:16.312454+00:00", "trade", 7.9597, 1.0]
["2026-09-29T17:21:18.690361+00:00", "trade", 8.01, 24.0]
["2026-09-29T17:21:19.524725+00:00", "trade", 7.9319, 1.0]
["2026-09-29T17:21:20.307950+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:21:22.290629+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:21:23.921965+00:00", "trade", 7.9318, 1.0]
["2026-09-29T17:21:25.281776+00:00", "trade", 7.9588, 1.0]
["2026-09-29T17:21:26.185833+00:00", "trade", 7.9588, 1.0]
["2026-09-29T17:21:28.094319+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:21:30.939280+00:00", "trade", 7.9318, 1.0]
["2026-09-29T17:21:31.428301+00:00", "quote", 7.91, 8.12]
["2026-09-29T17:21:31.428303+00:00", "trade", 8.09, 2.0]
["2026-09-29T17:21:31.428303+00:00", "trade", 8.09, 5.0]
["2026-09-29T17:21:31.428305+00:00", "trade", 8.09, 5.0]
["2026-09-29T17:21:31.428306+00:00", "trade", 8.09, 5.0]
["2026-09-29T17:21:31.428312+00:00", "trade", 8.11, 83.0]
["2026-09-29T17:21:31.428757+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:21:31.430156+00:00", "trade", 8.1, 46.0]
["2026-09-29T17:21:32.975085+00:00", "trade", 8.11, 17.0]
["2026-09-29T17:21:32.975673+00:00", "quote", 7.92, 8.12]
["2026-09-29T17:21:32.977006+00:00", "trade", 8.11, 100.0]
["2026-09-29T17:21:32.981634+00:00", "quote", 7.91, 8.12]
["2026-09-29T17:21:33.350386+00:00", "trade", 8.015, 1.0]
["2026-09-29T17:21:33.592699+00:00", "quote", 7.91, 8.11]
["2026-09-29T17:21:37.018930+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:21:37.638794+00:00", "trade", 7.9319, 1.0]
["2026-09-29T17:21:41.838567+00:00", "trade", 7.9318, 1.0]
["2026-09-29T17:21:41.845896+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:21:45.163634+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:21:46.127958+00:00", "trade", 7.9605, 1.0]
["2026-09-29T17:21:48.226838+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:21:48.505724+00:00", "trade", 7.9605, 1.0]
["2026-09-29T17:21:48.733570+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:21:50.314490+00:00", "trade", 7.9318, 1.0]
["2026-09-29T17:21:52.088561+00:00", "trade", 7.9596, 1.0]
["2026-09-29T17:21:55.552337+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:21:57.415261+00:00", "trade", 7.9318, 1.0]
["2026-09-29T17:21:57.856017+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:21:58.644014+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:22:06.314260+00:00", "trade", 7.9318, 1.0]
["2026-09-29T17:22:06.787848+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:22:08.727836+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:22:09.589998+00:00", "trade", 7.9319, 1.0]
["2026-09-29T17:22:11.094167+00:00", "trade", 8.11, 8.0]
["2026-09-29T17:22:11.094167+00:00", "quote", 7.91, 8.12]
["2026-09-29T17:22:12.528168+00:00", "trade", 7.9612, 1.0]
["2026-09-29T17:22:15.398103+00:00", "trade", 8.015, 1.0]
["2026-09-29T17:22:15.741465+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:22:17.619422+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:22:21.822741+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:22:22.190499+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:22:27.895145+00:00", "trade", 7.9329, 1.0]
["2026-09-29T17:22:28.122144+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:22:31.367848+00:00", "trade", 8.015, 1.0]
["2026-09-29T17:22:32.068042+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:22:35.817420+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:22:35.843153+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:22:36.879293+00:00", "trade", 7.9329, 1.0]
["2026-09-29T17:22:37.984767+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:22:40.658881+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:22:40.916172+00:00", "trade", 7.9329, 1.0]
["2026-09-29T17:22:41.214752+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:22:42.693403+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:22:44.138461+00:00", "trade", 7.9329, 1.0]
["2026-09-29T17:22:47.660004+00:00", "trade", 8.08, 1.0]
["2026-09-29T17:22:48.304064+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:22:48.339797+00:00", "trade", 7.9329, 1.0]
["2026-09-29T17:22:49.507416+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:22:53.214886+00:00", "trade", 8.015, 1.0]
["2026-09-29T17:22:57.642624+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:22:59.631549+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:23:00.961359+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:23:02.030185+00:00", "trade", 8.015, 1.0]
["2026-09-29T17:23:06.972317+00:00", "trade", 7.9329, 1.0]
["2026-09-29T17:23:07.415004+00:00", "trade", 8.015, 1.0]
["2026-09-29T17:23:08.069422+00:00", "trade", 7.9329, 1.0]
["2026-09-29T17:23:08.618796+00:00", "trade", 8.015, 1.0]
["2026-09-29T17:23:12.150889+00:00", "trade", 8.015, 1.0]
["2026-09-29T17:23:12.799071+00:00", "trade", 8.015, 1.0]
["2026-09-29T17:23:14.725286+00:00", "trade", 7.9329, 1.0]
["2026-09-29T17:23:16.172481+00:00", "trade", 8.015, 1.0]
["2026-09-29T17:23:16.449949+00:00", "trade", 8.015, 1.0]
["2026-09-29T17:23:22.246724+00:00", "trade", 7.9629, 1.0]
["2026-09-29T17:23:22.844788+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:23:26.826800+00:00", "trade", 7.9329, 1.0]
["2026-09-29T17:23:30.657201+00:00", "trade", 7.9629, 1.0]
["2026-09-29T17:23:31.228343+00:00", "trade", 7.9629, 1.0]
["2026-09-29T17:23:34.837952+00:00", "trade", 7.9573, 1.0]
["2026-09-29T17:23:36.510103+00:00", "trade", 8.015, 1.0]
["2026-09-29T17:23:38.283819+00:00", "quote", 7.94, 8.12]
["2026-09-29T17:23:39.833590+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:23:40.545324+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:23:41.602671+00:00", "trade", 7.9596, 1.0]
["2026-09-29T17:23:43.842518+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:23:44.292323+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:23:44.906260+00:00", "trade", 7.9805, 1.0]
["2026-09-29T17:23:46.396468+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:23:49.187465+00:00", "trade", 7.9597, 1.0]
["2026-09-29T17:23:53.368696+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:23:53.667643+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:23:54.920432+00:00", "trade", 7.9805, 1.0]
["2026-09-29T17:23:57.420183+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:24:01.449602+00:00", "trade", 7.9403, 1.0]
["2026-09-29T17:24:01.611210+00:00", "trade", 7.9596, 1.0]
["2026-09-29T17:24:05.129889+00:00", "trade", 7.9841, 1.0]
["2026-09-29T17:24:05.962845+00:00", "trade", 7.9596, 1.0]
["2026-09-29T17:24:07.851401+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:24:08.437496+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:24:14.568871+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:24:14.999928+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:24:15.445211+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:24:16.857749+00:00", "trade", 7.9805, 1.0]
["2026-09-29T17:24:20.675073+00:00", "trade", 7.9596, 1.0]
["2026-09-29T17:24:24.069908+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:24:24.181731+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:24:27.438210+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:24:28.054612+00:00", "trade", 7.9805, 1.0]
["2026-09-29T17:24:29.707002+00:00", "trade", 7.9596, 1.0]
["2026-09-29T17:24:30.571324+00:00", "trade", 7.9596, 1.0]
["2026-09-29T17:24:31.919800+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:24:36.516513+00:00", "trade", 7.9596, 1.0]
["2026-09-29T17:24:36.697687+00:00", "trade", 7.9596, 1.0]
["2026-09-29T17:24:38.362557+00:00", "trade", 7.9805, 1.0]
["2026-09-29T17:24:41.875239+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:24:42.383698+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:24:42.569746+00:00", "trade", 7.9597, 1.0]
["2026-09-29T17:24:43.422556+00:00", "trade", 8.03, 8.0]
["2026-09-29T17:24:43.423009+00:00", "trade", 8.03, 7.0]
["2026-09-29T17:24:43.424920+00:00", "trade", 8.03, 8.0]
["2026-09-29T17:24:43.425147+00:00", "trade", 8.03, 5.0]
["2026-09-29T17:24:44.134036+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:24:46.752596+00:00", "trade", 7.9848, 1.0]
["2026-09-29T17:24:47.171449+00:00", "trade", 7.9805, 1.0]
["2026-09-29T17:24:47.936543+00:00", "trade", 7.9805, 1.0]
["2026-09-29T17:24:48.133232+00:00", "trade", 8.03, 13.0]
["2026-09-29T17:24:48.133686+00:00", "trade", 8.03, 13.0]
["2026-09-29T17:24:48.134090+00:00", "trade", 8.03, 13.0]
["2026-09-29T17:24:48.134503+00:00", "trade", 8.03, 13.0]
["2026-09-29T17:24:48.134906+00:00", "trade", 8.03, 13.0]
["2026-09-29T17:24:52.279427+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:24:52.990731+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:24:53.011914+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:24:58.187927+00:00", "trade", 7.9805, 1.0]
["2026-09-29T17:24:59.483359+00:00", "trade", 8.02, 1.0]
["2026-09-29T17:24:59.489757+00:00", "trade", 7.9597, 1.0]
["2026-09-29T17:25:00.382273+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:25:00.603735+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:25:00.678839+00:00", "trade", 7.9597, 1.0]
["2026-09-29T17:25:02.211840+00:00", "trade", 8.02, 1.0]
["2026-09-29T17:25:03.168907+00:00", "trade", 7.9596, 1.0]
["2026-09-29T17:25:03.252738+00:00", "trade", 8.03, 80.0]
["2026-09-29T17:25:03.668923+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:25:03.952837+00:00", "trade", 7.9415, 1.0]
["2026-09-29T17:25:04.860586+00:00", "trade", 8.03, 20.0]
["2026-09-29T17:25:08.019059+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:25:09.169406+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:25:09.250362+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:25:10.021681+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:25:10.544060+00:00", "trade", 8.0839, 66.0]
["2026-09-29T17:25:10.544418+00:00", "trade", 8.0839, 1.0]
["2026-09-29T17:25:11.148931+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:25:12.252992+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:25:13.724587+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:25:13.984714+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:25:15.668964+00:00", "trade", 7.9407, 1.0]
["2026-09-29T17:25:17.302347+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:25:17.820951+00:00", "trade", 7.9597, 1.0]
["2026-09-29T17:25:18.356468+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:25:18.562661+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:25:19.572889+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:25:21.860343+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:25:25.105286+00:00", "trade", 7.9805, 1.0]
["2026-09-29T17:25:25.490259+00:00", "trade", 7.9597, 1.0]
["2026-09-29T17:25:26.872412+00:00", "trade", 7.9596, 1.0]
["2026-09-29T17:25:28.957861+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:25:29.000516+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:25:29.820092+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:25:34.503556+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:25:35.837698+00:00", "trade", 7.9805, 1.0]
["2026-09-29T17:25:36.586181+00:00", "trade", 7.9597, 1.0]
["2026-09-29T17:25:36.687496+00:00", "trade", 7.9596, 1.0]
["2026-09-29T17:25:37.478600+00:00", "trade", 7.9849, 1.0]
["2026-09-29T17:25:38.863496+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:25:40.358943+00:00", "trade", 7.9848, 1.0]
["2026-09-29T17:25:44.113370+00:00", "trade", 7.9805, 1.0]
["2026-09-29T17:25:45.711563+00:00", "trade", 7.9597, 1.0]
["2026-09-29T17:25:46.102342+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:25:48.718154+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:25:48.719271+00:00", "trade", 7.9406, 1.0]
["2026-09-29T17:25:49.238935+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:25:56.274010+00:00", "trade", 7.9805, 1.0]
["2026-09-29T17:25:56.640270+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:25:56.753677+00:00", "trade", 7.9841, 1.0]
["2026-09-29T17:25:58.795899+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:26:03.704359+00:00", "quote", 7.91, 8.12]
["2026-09-29T17:26:04.494271+00:00", "trade", 7.9637, 1.0]
["2026-09-29T17:26:05.740174+00:00", "trade", 8.015, 1.0]
["2026-09-29T17:26:10.608547+00:00", "trade", 8.015, 1.0]
["2026-09-29T17:26:12.260197+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:26:16.141518+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:26:21.062331+00:00", "trade", 7.9573, 1.0]
["2026-09-29T17:26:24.755989+00:00", "trade", 7.9637, 1.0]
["2026-09-29T17:26:25.586262+00:00", "quote", 8.01, 8.12]
["2026-09-29T17:26:26.035224+00:00", "trade", 8.065, 1.0]
["2026-09-29T17:26:26.252291+00:00", "trade", 8.0221, 1.0]
["2026-09-29T17:26:26.482183+00:00", "trade", 8.0111, 1.0]
["2026-09-29T17:26:32.568672+00:00", "trade", 8.065, 1.0]
["2026-09-29T17:26:35.289147+00:00", "trade", 8.12, 28.0]
["2026-09-29T17:26:35.289149+00:00", "quote", 8.01, 8.16]
["2026-09-29T17:26:35.289247+00:00", "quote", 8.01, 8.19]
["2026-09-29T17:26:35.290044+00:00", "quote", 8.01, 8.2]
["2026-09-29T17:26:35.802387+00:00", "trade", 8.0101, 1.0]
["2026-09-29T17:26:37.276150+00:00", "trade", 8.0528, 1.0]
["2026-09-29T17:26:37.547160+00:00", "trade", 8.105, 3.0]
["2026-09-29T17:26:37.547609+00:00", "trade", 8.105, 3.0]
["2026-09-29T17:26:37.548083+00:00", "trade", 8.105, 3.0]
["2026-09-29T17:26:37.555240+00:00", "trade", 8.105, 2.0]
["2026-09-29T17:26:37.555301+00:00", "trade", 8.12, 72.0]
["2026-09-29T17:26:37.879554+00:00", "trade", 8.0308, 1.0]
["2026-09-29T17:26:39.204837+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:26:45.456186+00:00", "trade", 8.105, 1.0]
["2026-09-29T17:26:45.851848+00:00", "trade", 8.02, 1.0]
["2026-09-29T17:26:53.119886+00:00", "trade", 8.0528, 1.0]
["2026-09-29T17:26:54.366066+00:00", "trade", 8.105, 1.0]
["2026-09-29T17:26:55.070948+00:00", "quote", 7.97, 8.2]
["2026-09-29T17:26:55.071250+00:00", "quote", 7.96, 8.2]
["2026-09-29T17:26:55.356791+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:26:57.865222+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:26:58.972436+00:00", "trade", 8.08, 8.0]
["2026-09-29T17:27:06.578535+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:27:06.827048+00:00", "trade", 8.08, 1.0]
["2026-09-29T17:27:07.534732+00:00", "trade", 8.014, 1.0]
["2026-09-29T17:27:11.662695+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:27:13.742467+00:00", "trade", 8.08, 1.0]
["2026-09-29T17:27:15.492497+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:27:20.874817+00:00", "trade", 8.08, 1.0]
["2026-09-29T17:27:22.952000+00:00", "quote", 8.06, 8.2]
["2026-09-29T17:27:24.383293+00:00", "trade", 8.13, 1.0]
["2026-09-29T17:27:26.984797+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:27:28.659534+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:27:29.187919+00:00", "trade", 8.0754, 1.0]
["2026-09-29T17:27:29.547250+00:00", "trade", 8.13, 1.0]
["2026-09-29T17:27:40.299992+00:00", "trade", 8.0859, 1.0]
["2026-09-29T17:27:40.671383+00:00", "trade", 8.0915, 1.0]
["2026-09-29T17:27:42.120040+00:00", "quote", 8.06, 8.2]
["2026-09-29T17:27:42.120051+00:00", "quote", 8.1, 8.2]
["2026-09-29T17:27:42.120066+00:00", "trade", 8.2, 20.0]
["2026-09-29T17:27:42.120078+00:00", "trade", 8.2, 20.0]
["2026-09-29T17:27:42.120081+00:00", "quote", 8.1, 8.24]
["2026-09-29T17:27:42.120111+00:00", "quote", 8.06, 8.24]
["2026-09-29T17:27:42.120160+00:00", "quote", 8.06, 8.26]
["2026-09-29T17:27:42.120241+00:00", "quote", 8.06, 8.26]
["2026-09-29T17:27:42.120348+00:00", "trade", 8.2, 10.0]
["2026-09-29T17:27:42.120372+00:00", "trade", 8.2, 80.0]
["2026-09-29T17:27:42.120456+00:00", "quote", 8.07, 8.26]
["2026-09-29T17:27:42.120463+00:00", "quote", 8.08, 8.26]
["2026-09-29T17:27:42.120725+00:00", "quote", 8.09, 8.26]
["2026-09-29T17:27:42.120742+00:00", "quote", 8.08, 8.26]
["2026-09-29T17:27:42.120763+00:00", "trade", 8.22, 20.0]
["2026-09-29T17:27:42.121049+00:00", "quote", 8.08, 8.36]
["2026-09-29T17:27:42.121069+00:00", "quote", 8.08, 8.33]
["2026-09-29T17:27:42.122137+00:00", "quote", 8.08, 8.36]
["2026-09-29T17:27:42.122164+00:00", "quote", 8.08, 8.39]
["2026-09-29T17:27:42.125410+00:00", "quote", 8.07, 8.39]
["2026-09-29T17:27:42.125827+00:00", "quote", 8.06, 8.39]
["2026-09-29T17:27:46.923051+00:00", "trade", 8.225, 1.0]
["2026-09-29T17:27:47.191043+00:00", "trade", 8.18, 1.0]
["2026-09-29T17:27:48.018352+00:00", "trade", 8.18, 1.0]
["2026-09-29T17:27:50.984831+00:00", "trade", 8.12, 1.0]
["2026-09-29T17:27:51.821378+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:27:55.237926+00:00", "trade", 8.225, 1.0]
["2026-09-29T17:28:00.496379+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:28:01.529068+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:28:06.423801+00:00", "trade", 8.1408, 1.0]
["2026-09-29T17:28:10.238751+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:28:10.781955+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:28:12.987030+00:00", "trade", 8.14, 1.0]
["2026-09-29T17:28:15.213979+00:00", "trade", 8.14, 1.0]
["2026-09-29T17:28:19.948535+00:00", "trade", 8.14, 1.0]
["2026-09-29T17:28:21.427902+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:28:23.059378+00:00", "trade", 8.14, 1.0]
["2026-09-29T17:28:29.636941+00:00", "trade", 8.24, 1.0]
["2026-09-29T17:28:30.129858+00:00", "trade", 8.225, 60.0]
["2026-09-29T17:28:31.513249+00:00", "trade", 8.225, 1.0]
["2026-09-29T17:28:32.341533+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:28:33.943203+00:00", "trade", 8.11, 1.0]
["2026-09-29T17:28:34.705482+00:00", "trade", 8.1425, 1.0]
["2026-09-29T17:28:38.681812+00:00", "trade", 8.225, 1.0]
["2026-09-29T17:28:43.520102+00:00", "trade", 8.225, 1.0]
["2026-09-29T17:28:44.176096+00:00", "trade", 8.225, 100.0]
["2026-09-29T17:28:44.182280+00:00", "trade", 8.39, 1.0]
["2026-09-29T17:28:44.740494+00:00", "trade", 8.14, 1.0]
["2026-09-29T17:28:45.372222+00:00", "quote", 8.03, 8.39]
["2026-09-29T17:28:45.372530+00:00", "quote", 8.01, 8.39]
["2026-09-29T17:28:45.743507+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:28:47.134946+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:28:53.474846+00:00", "trade", 8.1061, 1.0]
["2026-09-29T17:28:54.180140+00:00", "trade", 8.1061, 1.0]
["2026-09-29T17:28:56.594288+00:00", "trade", 8.15, 1.0]
["2026-09-29T17:28:57.915606+00:00", "trade", 8.1061, 1.0]
["2026-09-29T17:28:58.332972+00:00", "trade", 8.0803, 1.0]
["2026-09-29T17:28:59.024349+00:00", "trade", 8.1, 30.0]
["2026-09-29T17:29:03.368017+00:00", "trade", 8.1079, 1.0]
["2026-09-29T17:29:04.841304+00:00", "trade", 8.1079, 1.0]
["2026-09-29T17:29:05.963264+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:29:05.964072+00:00", "trade", 8.23, 100.0]
["2026-09-29T17:29:05.972360+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:29:05.972971+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:29:05.974159+00:00", "trade", 8.2, 59.0]
["2026-09-29T17:29:05.978040+00:00", "trade", 8.23, 100.0]
["2026-09-29T17:29:05.978693+00:00", "trade", 8.23, 100.0]
["2026-09-29T17:29:05.979364+00:00", "trade", 8.23, 59.0]
["2026-09-29T17:29:06.336036+00:00", "trade", 8.0803, 1.0]
["2026-09-29T17:29:09.005824+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:29:13.770741+00:00", "trade", 8.1087, 1.0]
["2026-09-29T17:29:14.717676+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:29:15.326235+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:29:18.958395+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:29:20.846241+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:29:21.455930+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:29:22.671396+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:29:26.402037+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:29:26.922901+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:29:28.441521+00:00", "trade", 8.26, 1.0]
["2026-09-29T17:29:31.220739+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:29:34.738003+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:29:35.193499+00:00", "trade", 8.1053, 1.0]
["2026-09-29T17:29:37.807209+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:29:39.931548+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:29:40.285704+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:29:43.545872+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:29:44.234636+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:29:44.915536+00:00", "trade", 8.18, 1.0]
["2026-09-29T17:29:46.048745+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:29:48.332234+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:29:49.634962+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:29:49.644612+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:29:51.288572+00:00", "trade", 8.2, 400.0]
["2026-09-29T17:29:51.288667+00:00", "trade", 8.2, 300.0]
["2026-09-29T17:29:51.289513+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:29:51.308802+00:00", "trade", 8.3, 200.0]
["2026-09-29T17:29:51.337748+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:29:52.340886+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:29:55.927172+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:29:58.427244+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:29:58.811534+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:29:59.085797+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:30:03.571469+00:00", "trade", 8.38, 23.0]
["2026-09-29T17:30:03.573409+00:00", "trade", 8.3885, 91.0]
["2026-09-29T17:30:03.821170+00:00", "trade", 8.38, 91.0]
["2026-09-29T17:30:03.821408+00:00", "trade", 8.2, 50.0]
["2026-09-29T17:30:04.737890+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:30:05.416230+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:30:05.525563+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:30:06.400764+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:30:07.793418+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:30:07.919391+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:30:09.348651+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:30:09.459694+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:30:14.773700+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:30:16.825281+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:30:18.606515+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:30:20.696686+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:30:20.927211+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:30:27.243662+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:30:28.013256+00:00", "trade", 8.02, 1.0]
["2026-09-29T17:30:28.872679+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:30:30.066800+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:30:31.099758+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:30:33.601537+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:30:34.577707+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:30:38.064301+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:30:38.121949+00:00", "trade", 8.35, 17.0]
["2026-09-29T17:30:38.122070+00:00", "trade", 8.35, 40.0]
["2026-09-29T17:30:38.122079+00:00", "trade", 8.35, 10.0]
["2026-09-29T17:30:38.172637+00:00", "trade", 8.02, 1.0]
["2026-09-29T17:30:38.515146+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:30:40.811736+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:30:43.795578+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:30:45.195378+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:30:46.374967+00:00", "trade", 8.1696, 2.0]
["2026-09-29T17:30:46.440026+00:00", "trade", 8.33, 1.0]
["2026-09-29T17:30:48.081347+00:00", "trade", 8.011, 1.0]
["2026-09-29T17:30:49.018847+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:30:55.869371+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:30:56.637063+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:30:56.984761+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:30:57.382109+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:31:01.448418+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:31:04.483678+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:31:08.072141+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:31:08.722488+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:31:09.087150+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:31:10.019552+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:31:13.829012+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:31:15.637624+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:31:16.406825+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:31:21.624376+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:31:24.631691+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:31:24.737695+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:31:25.217617+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:31:27.930034+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:31:29.310014+00:00", "trade", 8.26, 1.0]
["2026-09-29T17:31:33.955601+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:31:34.453136+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:31:35.136223+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:31:38.741058+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:31:42.101151+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:31:46.357143+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:31:46.499140+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:31:48.736299+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:31:50.491007+00:00", "trade", 8.02, 1.0]
["2026-09-29T17:31:52.794032+00:00", "trade", 8.0955, 1.0]
["2026-09-29T17:31:55.465838+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:31:56.322240+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:31:58.446026+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:32:00.364219+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:32:00.728666+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:32:06.165006+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:32:06.203666+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:32:11.244474+00:00", "trade", 8.02, 1.0]
["2026-09-29T17:32:11.415769+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:32:12.173308+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:32:13.573438+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:32:14.194945+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:32:15.076912+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:32:21.573329+00:00", "trade", 8.1053, 1.0]
["2026-09-29T17:32:22.646716+00:00", "trade", 8.1053, 1.0]
["2026-09-29T17:32:24.673190+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:32:27.089595+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:32:28.832050+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:32:30.875679+00:00", "trade", 8.1036, 1.0]
["2026-09-29T17:32:33.258655+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:32:38.024229+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:32:38.152200+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:32:38.601498+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:32:39.011018+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:32:47.619340+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:32:48.678040+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:32:48.813486+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:32:49.720266+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:32:51.207369+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:32:51.300285+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:32:51.387500+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:32:52.874698+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:32:53.091218+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:32:54.467267+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:32:55.032552+00:00", "trade", 8.39, 100.0]
["2026-09-29T17:32:55.032661+00:00", "trade", 8.39, 510.0]
["2026-09-29T17:32:57.679328+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:32:58.151056+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:33:02.416624+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:33:03.436095+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:33:05.498097+00:00", "trade", 8.11, 1.0]
["2026-09-29T17:33:08.364515+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:33:08.754175+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:33:09.424710+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:33:10.473340+00:00", "trade", 8.02, 1.0]
["2026-09-29T17:33:13.343105+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:33:15.370537+00:00", "trade", 8.2, 26.0]
["2026-09-29T17:33:17.139533+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:33:20.722832+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:33:20.971429+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:33:24.984820+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:33:27.128931+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:33:29.983453+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:33:37.301352+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:33:38.742762+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:33:39.349513+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:33:43.653152+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:33:43.714630+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:33:43.714777+00:00", "trade", 8.2, 9.0]
["2026-09-29T17:33:46.516516+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:33:49.519478+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:33:52.262937+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:33:53.292288+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:34:00.678164+00:00", "trade", 8.1045, 1.0]
["2026-09-29T17:34:03.133296+00:00", "trade", 8.1045, 1.0]
["2026-09-29T17:34:03.679156+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:34:08.298310+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:34:10.118291+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:34:11.257218+00:00", "trade", 8.1019, 1.0]
["2026-09-29T17:34:17.606616+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:34:20.259234+00:00", "trade", 8.39, 6.0]
["2026-09-29T17:34:20.259327+00:00", "trade", 8.39, 50.0]
["2026-09-29T17:34:20.374523+00:00", "trade", 8.02, 1.0]
["2026-09-29T17:34:31.759973+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:34:32.935659+00:00", "trade", 8.1061, 1.0]
["2026-09-29T17:34:41.372648+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:34:44.046432+00:00", "trade", 8.1061, 1.0]
["2026-09-29T17:34:51.272782+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:34:56.039322+00:00", "trade", 8.2593, 10.0]
["2026-09-29T17:34:58.262429+00:00", "trade", 8.011, 1.0]
["2026-09-29T17:34:59.374857+00:00", "trade", 8.1061, 1.0]
["2026-09-29T17:35:00.108867+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:35:02.802691+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:35:08.228395+00:00", "trade", 8.1061, 1.0]
["2026-09-29T17:35:11.792943+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:35:13.962608+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:35:18.950831+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:35:30.505642+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:35:39.161724+00:00", "trade", 8.39, 112.0]
["2026-09-29T17:35:39.161725+00:00", "quote", 8.01, 8.39]
["2026-09-29T17:35:39.162119+00:00", "quote", 8.21, 8.39]
["2026-09-29T17:35:39.162124+00:00", "trade", 8.39, 100.0]
["2026-09-29T17:35:39.162127+00:00", "quote", 8.21, 8.43]
["2026-09-29T17:35:39.162134+00:00", "quote", 8.01, 8.43]
["2026-09-29T17:35:39.162156+00:00", "quote", 8.01, 8.46]
["2026-09-29T17:35:39.162583+00:00", "trade", 8.4, 50.0]
["2026-09-29T17:35:39.162638+00:00", "quote", 8.21, 8.46]
["2026-09-29T17:35:39.163039+00:00", "quote", 8.21, 8.52]
["2026-09-29T17:35:39.163384+00:00", "quote", 8.21, 8.53]
["2026-09-29T17:35:39.163526+00:00", "trade", 8.39, 25.0]
["2026-09-29T17:35:39.163923+00:00", "quote", 8.21, 8.65]
["2026-09-29T17:35:39.167665+00:00", "quote", 8.01, 8.65]
["2026-09-29T17:35:39.167678+00:00", "quote", 8.01, 8.72]
["2026-09-29T17:35:39.212841+00:00", "trade", 8.5, 4.0]
["2026-09-29T17:35:39.319454+00:00", "quote", 8.01, 8.72]
["2026-09-29T17:35:39.319579+00:00", "quote", 8.01, 8.76]
["2026-09-29T17:35:39.370571+00:00", "quote", 8.01, 8.81]
["2026-09-29T17:35:39.370596+00:00", "trade", 8.39, 15.0]
["2026-09-29T17:35:39.370656+00:00", "quote", 8.01, 8.84]
["2026-09-29T17:35:39.370660+00:00", "quote", 8.01, 8.91]
["2026-09-29T17:35:39.370674+00:00", "quote", 8.02, 8.91]
["2026-09-29T17:35:39.374652+00:00", "quote", 8.01, 8.91]
["2026-09-29T17:35:39.712649+00:00", "quote", 8.01, 8.95]
["2026-09-29T17:35:39.776821+00:00", "quote", 8.01, 9.0]
["2026-09-29T17:35:45.185251+00:00", "trade", 8.2634, 1.0]
["2026-09-29T17:35:53.761977+00:00", "trade", 8.2591, 1.0]
["2026-09-29T17:35:55.717415+00:00", "trade", 8.19, 2.0]
["2026-09-29T17:35:58.007166+00:00", "trade", 8.48, 2.0]
["2026-09-29T17:36:03.996396+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:36:04.056300+00:00", "trade", 8.56, 2.0]
["2026-09-29T17:36:13.984727+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:36:15.223024+00:00", "trade", 8.505, 1.0]
["2026-09-29T17:36:17.700776+00:00", "trade", 8.505, 100.0]
["2026-09-29T17:36:25.761359+00:00", "trade", 8.505, 1.0]
["2026-09-29T17:36:29.476014+00:00", "quote", 8.4, 9.0]
["2026-09-29T17:36:29.496868+00:00", "trade", 8.5, 1.0]
["2026-09-29T17:36:30.963464+00:00", "quote", 8.41, 9.0]
["2026-09-29T17:36:34.154635+00:00", "quote", 8.44, 9.0]
["2026-09-29T17:36:35.125269+00:00", "quote", 8.41, 9.0]
["2026-09-29T17:36:35.129121+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:36:35.129684+00:00", "quote", 8.37, 9.0]
["2026-09-29T17:36:35.129685+00:00", "trade", 8.45, 90.0]
["2026-09-29T17:36:35.129686+00:00", "trade", 8.41, 18.0]
["2026-09-29T17:36:35.129709+00:00", "trade", 8.41, 90.0]
["2026-09-29T17:36:35.129752+00:00", "quote", 8.37, 8.86]
["2026-09-29T17:36:35.129761+00:00", "quote", 8.37, 9.0]
["2026-09-29T17:36:35.129957+00:00", "trade", 8.42, 1.0]
["2026-09-29T17:36:35.129972+00:00", "quote", 8.35, 9.0]
["2026-09-29T17:36:35.130244+00:00", "trade", 8.4, 1.0]
["2026-09-29T17:36:35.130316+00:00", "quote", 8.35, 8.99]
["2026-09-29T17:36:35.130324+00:00", "quote", 8.35, 9.0]
["2026-09-29T17:36:36.043990+00:00", "trade", 8.38, 1.0]
["2026-09-29T17:36:37.411966+00:00", "quote", 8.35, 8.97]
["2026-09-29T17:36:38.083077+00:00", "trade", 8.51, 14.0]
["2026-09-29T17:36:38.411792+00:00", "trade", 8.35, 1.0]
["2026-09-29T17:36:38.411793+00:00", "quote", 8.31, 8.97]
["2026-09-29T17:36:38.411802+00:00", "quote", 8.28, 8.97]
["2026-09-29T17:36:38.411848+00:00", "trade", 8.35, 49.0]
["2026-09-29T17:36:38.411848+00:00", "trade", 8.35, 50.0]
["2026-09-29T17:36:38.412699+00:00", "quote", 8.07, 8.97]
["2026-09-29T17:36:38.412714+00:00", "quote", 8.21, 8.97]
["2026-09-29T17:36:38.413546+00:00", "quote", 8.07, 8.97]
["2026-09-29T17:36:38.989027+00:00", "quote", 8.07, 8.97]
["2026-09-29T17:36:38.989145+00:00", "quote", 8.03, 8.97]
["2026-09-29T17:36:39.168759+00:00", "quote", 7.95, 8.97]
["2026-09-29T17:36:39.168835+00:00", "quote", 7.86, 8.97]
["2026-09-29T17:36:39.219385+00:00", "quote", 7.84, 8.97]
["2026-09-29T17:36:39.219704+00:00", "quote", 7.75, 8.97]
["2026-09-29T17:36:39.220511+00:00", "quote", 7.86, 8.97]
["2026-09-29T17:36:40.937753+00:00", "trade", 8.415, 100.0]
["2026-09-29T17:36:47.696956+00:00", "trade", 8.4, 1.0]
["2026-09-29T17:36:48.620033+00:00", "quote", 7.86, 8.5]
["2026-09-29T17:36:48.621265+00:00", "quote", 7.86, 8.5]
["2026-09-29T17:36:49.435443+00:00", "trade", 8.4, 1.0]
["2026-09-29T17:36:53.222390+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:36:56.885427+00:00", "quote", 7.86, 8.45]
["2026-09-29T17:36:57.060492+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:37:02.833062+00:00", "quote", 7.86, 8.45]
["2026-09-29T17:37:04.383793+00:00", "quote", 7.86, 8.45]
["2026-09-29T17:37:05.566344+00:00", "trade", 7.861, 1.0]
["2026-09-29T17:37:06.969585+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:37:09.907335+00:00", "trade", 8.11, 1.0]
["2026-09-29T17:37:17.483650+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:37:19.481891+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:37:28.047891+00:00", "quote", 7.86, 8.45]
["2026-09-29T17:37:28.382857+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:37:28.899704+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:37:36.912259+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:37:41.584804+00:00", "trade", 8.15, 1.0]
["2026-09-29T17:37:46.591672+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:37:54.376219+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:37:56.469050+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:38:02.451473+00:00", "quote", 7.86, 8.45]
["2026-09-29T17:38:08.550659+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:38:10.019183+00:00", "trade", 8.15, 1.0]
["2026-09-29T17:38:10.992408+00:00", "trade", 8.2, 88.0]
["2026-09-29T17:38:10.992464+00:00", "quote", 7.86, 8.45]
["2026-09-29T17:38:10.997521+00:00", "quote", 7.86, 8.45]
["2026-09-29T17:38:16.165844+00:00", "trade", 8.25, 1.0]
["2026-09-29T17:38:16.166421+00:00", "quote", 7.86, 8.45]
["2026-09-29T17:38:16.166429+00:00", "quote", 7.93, 8.45]
["2026-09-29T17:38:16.171503+00:00", "quote", 7.86, 8.45]
["2026-09-29T17:38:16.217053+00:00", "quote", 7.86, 8.45]
["2026-09-29T17:38:16.221862+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:38:26.184346+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:38:34.068775+00:00", "quote", 8.2, 8.45]
["2026-09-29T17:38:41.475041+00:00", "trade", 8.25, 1.0]
["2026-09-29T17:38:45.111694+00:00", "trade", 8.35, 1.0]
["2026-09-29T17:38:47.109852+00:00", "trade", 8.25, 1.0]
["2026-09-29T17:38:52.166933+00:00", "trade", 8.325, 1.0]
["2026-09-29T17:38:54.026599+00:00", "trade", 8.325, 1.0]
["2026-09-29T17:38:59.936681+00:00", "trade", 8.44, 1.0]
["2026-09-29T17:39:04.053966+00:00", "trade", 8.325, 1.0]
["2026-09-29T17:39:08.984713+00:00", "trade", 8.24, 1.0]
["2026-09-29T17:39:13.731377+00:00", "trade", 8.43, 1.0]
["2026-09-29T17:39:13.732754+00:00", "trade", 8.325, 1.0]
["2026-09-29T17:39:24.709257+00:00", "trade", 8.325, 1.0]
["2026-09-29T17:39:28.440727+00:00", "trade", 8.23, 1.0]
["2026-09-29T17:39:32.436367+00:00", "trade", 8.325, 1.0]
["2026-09-29T17:39:37.006853+00:00", "trade", 8.325, 1.0]
["2026-09-29T17:39:39.828707+00:00", "trade", 8.43, 1.0]
["2026-09-29T17:39:43.781553+00:00", "trade", 8.325, 1.0]
["2026-09-29T17:39:44.445246+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:39:45.737146+00:00", "trade", 8.325, 1.0]
["2026-09-29T17:39:47.013534+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:39:48.249718+00:00", "trade", 8.325, 1.0]
["2026-09-29T17:39:48.328401+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:39:49.600354+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:39:49.799347+00:00", "trade", 8.23, 1.0]
["2026-09-29T17:39:50.970061+00:00", "trade", 8.2274, 1.0]
["2026-09-29T17:39:52.249530+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:39:53.742101+00:00", "trade", 8.325, 1.0]
["2026-09-29T17:39:56.633642+00:00", "trade", 8.2274, 1.0]
["2026-09-29T17:39:57.928917+00:00", "trade", 8.2274, 1.0]
["2026-09-29T17:39:58.348410+00:00", "trade", 8.325, 1.0]
["2026-09-29T17:39:59.238090+00:00", "trade", 8.325, 1.0]
["2026-09-29T17:40:00.733888+00:00", "trade", 8.45, 1.0]
["2026-09-29T17:40:00.964334+00:00", "quote", 8.2, 8.44]
["2026-09-29T17:40:02.220397+00:00", "trade", 8.224, 1.0]
["2026-09-29T17:40:03.536248+00:00", "trade", 8.32, 100.0]
["2026-09-29T17:40:03.731270+00:00", "trade", 8.224, 1.0]
["2026-09-29T17:40:04.948134+00:00", "trade", 8.42, 16.0]
["2026-09-29T17:40:04.949638+00:00", "trade", 8.4388, 64.0]
["2026-09-29T17:40:05.149421+00:00", "trade", 8.224, 1.0]
["2026-09-29T17:40:05.229746+00:00", "trade", 8.42, 64.0]
["2026-09-29T17:40:06.647511+00:00", "trade", 8.31, 1.0]
["2026-09-29T17:40:09.691498+00:00", "trade", 8.44, 1.0]
["2026-09-29T17:40:09.984788+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:40:11.175807+00:00", "trade", 8.44, 1.0]
["2026-09-29T17:40:12.135731+00:00", "trade", 8.31, 1.0]
["2026-09-29T17:40:12.496365+00:00", "trade", 8.44, 1.0]
["2026-09-29T17:40:13.882752+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:40:14.265164+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:40:15.202233+00:00", "trade", 8.44, 1.0]
["2026-09-29T17:40:15.913404+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:40:15.913884+00:00", "quote", 8.2, 8.44]
["2026-09-29T17:40:16.599508+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:40:17.923696+00:00", "trade", 8.44, 1.0]
["2026-09-29T17:40:17.984788+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:40:19.795048+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:40:22.430230+00:00", "trade", 8.44, 1.0]
["2026-09-29T17:40:24.008388+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:40:25.471338+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:40:26.804805+00:00", "trade", 8.23, 1.0]
["2026-09-29T17:40:28.166015+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:40:29.548798+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:40:33.717156+00:00", "trade", 8.44, 1.0]
["2026-09-29T17:40:35.415280+00:00", "trade", 8.44, 1.0]
["2026-09-29T17:40:36.838507+00:00", "trade", 8.44, 1.0]
["2026-09-29T17:40:38.363210+00:00", "trade", 8.23, 1.0]
["2026-09-29T17:40:39.549813+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:40:39.658187+00:00", "quote", 8.2, 8.44]
["2026-09-29T17:40:41.275491+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:40:45.635023+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:40:47.307513+00:00", "trade", 8.25, 1.0]
["2026-09-29T17:40:48.613223+00:00", "trade", 8.24, 1.0]
["2026-09-29T17:40:48.781521+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:40:50.226424+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:40:51.570802+00:00", "trade", 8.31, 1.0]
["2026-09-29T17:40:52.304366+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:40:53.136997+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:40:58.247242+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:41:00.240598+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:41:07.165337+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:41:07.667207+00:00", "trade", 8.21, 17.0]
["2026-09-29T17:41:09.352860+00:00", "trade", 8.4, 1.0]
["2026-09-29T17:41:13.560740+00:00", "trade", 8.26, 1.0]
["2026-09-29T17:41:16.682459+00:00", "trade", 8.255, 1.0]
["2026-09-29T17:41:18.115123+00:00", "trade", 8.255, 1.0]
["2026-09-29T17:41:19.308308+00:00", "trade", 8.23, 1.0]
["2026-09-29T17:41:24.701929+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:41:34.461462+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:41:54.360084+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:41:59.344662+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:42:00.584260+00:00", "trade", 8.23, 1.0]
["2026-09-29T17:42:03.201167+00:00", "trade", 8.31, 1.0]
["2026-09-29T17:42:03.206047+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:42:10.729229+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:42:13.047049+00:00", "trade", 8.2609, 1.0]
["2026-09-29T17:42:17.984762+00:00", "trade", 8.25, 1.0]
["2026-09-29T17:42:18.876734+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:42:23.064950+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:42:23.178843+00:00", "trade", 8.39, 1.0]
["2026-09-29T17:42:27.053072+00:00", "trade", 8.2609, 1.0]
["2026-09-29T17:42:31.601450+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:42:34.121902+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:42:34.701769+00:00", "trade", 8.24, 1.0]
["2026-09-29T17:42:35.021749+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:42:39.771204+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:42:40.274177+00:00", "trade", 8.42, 1.0]
["2026-09-29T17:42:41.258461+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:42:41.471564+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:42:44.194258+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:42:46.243797+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:42:47.672974+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:42:53.001715+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:42:53.575272+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:42:54.037884+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:42:54.761958+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:43:01.246436+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:43:02.484553+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:43:03.421767+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:43:08.213357+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:43:08.984700+00:00", "trade", 8.23, 1.0]
["2026-09-29T17:43:13.881256+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:43:14.042585+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:43:16.636870+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:43:18.341875+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:43:18.860412+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:43:21.813364+00:00", "trade", 8.23, 1.0]
["2026-09-29T17:43:23.285731+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:43:25.747799+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:43:28.163291+00:00", "trade", 8.32, 100.0]
["2026-09-29T17:43:28.248987+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:43:29.990623+00:00", "trade", 8.32, 10.0]
["2026-09-29T17:43:30.980089+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:43:35.758500+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:43:43.602241+00:00", "trade", 8.33, 1.0]
["2026-09-29T17:43:46.247864+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:43:46.248056+00:00", "trade", 8.23, 1.0]
["2026-09-29T17:43:46.572069+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:43:46.813062+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:43:48.626803+00:00", "trade", 8.31, 1.0]
["2026-09-29T17:43:53.762013+00:00", "trade", 8.2602, 1.0]
["2026-09-29T17:43:54.101734+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:44:01.672764+00:00", "trade", 8.26, 1.0]
["2026-09-29T17:44:03.698377+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:44:05.393854+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:44:05.657483+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:44:11.587448+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:44:12.868294+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:44:17.310528+00:00", "trade", 8.24, 1.0]
["2026-09-29T17:44:18.829545+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:44:19.269524+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:44:19.825465+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:44:21.012710+00:00", "trade", 8.24, 1.0]
["2026-09-29T17:44:22.743456+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:44:25.090421+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:44:32.721794+00:00", "trade", 8.23, 1.0]
["2026-09-29T17:44:34.586775+00:00", "trade", 8.29, 1.0]
["2026-09-29T17:44:35.059930+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:44:36.984805+00:00", "trade", 8.23, 1.0]
["2026-09-29T17:44:39.696617+00:00", "trade", 8.29, 1.0]
["2026-09-29T17:44:41.506271+00:00", "trade", 8.23, 1.0]
["2026-09-29T17:44:41.708907+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:44:43.456250+00:00", "trade", 8.29, 1.0]
["2026-09-29T17:44:49.826232+00:00", "trade", 8.2592, 1.0]
["2026-09-29T17:44:57.599559+00:00", "trade", 8.26, 1.0]
["2026-09-29T17:45:00.984730+00:00", "trade", 8.25, 1.0]
["2026-09-29T17:45:02.810317+00:00", "trade", 8.4, 1.0]
["2026-09-29T17:45:04.251528+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:45:16.037923+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:45:17.782451+00:00", "trade", 8.2601, 1.0]
["2026-09-29T17:45:20.903333+00:00", "trade", 8.2592, 1.0]
["2026-09-29T17:45:24.034763+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:45:26.036298+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:45:28.095371+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:45:30.657782+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:45:31.782780+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:45:33.064670+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:45:41.347159+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:45:41.464379+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:45:50.165582+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:45:51.320580+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:45:58.360402+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:45:58.760023+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:46:00.404895+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:46:10.120256+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:46:18.391513+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:46:25.577297+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:46:27.472752+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:46:34.407897+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:46:44.803903+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:46:55.909699+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:46:59.983245+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:47:01.012367+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:47:02.669215+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:47:03.488456+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:47:05.022452+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:47:06.934745+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:47:07.941541+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:47:10.646480+00:00", "trade", 8.227, 1.0]
["2026-09-29T17:47:11.253393+00:00", "trade", 8.2443, 1.0]
["2026-09-29T17:47:11.439360+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:47:11.795743+00:00", "trade", 8.24, 1.0]
["2026-09-29T17:47:12.142527+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:47:12.799653+00:00", "trade", 8.3196, 1.0]
["2026-09-29T17:47:13.682417+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:47:16.096917+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:47:16.175720+00:00", "trade", 8.227, 1.0]
["2026-09-29T17:47:16.938450+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:47:18.560422+00:00", "trade", 8.28, 1.0]
["2026-09-29T17:47:20.900177+00:00", "trade", 8.24, 1.0]
["2026-09-29T17:47:21.191760+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:47:23.495057+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:47:28.065306+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:47:30.548664+00:00", "trade", 8.24, 1.0]
["2026-09-29T17:47:32.005511+00:00", "trade", 8.28, 1.0]
["2026-09-29T17:47:34.358830+00:00", "trade", 8.227, 1.0]
["2026-09-29T17:47:34.985657+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:47:40.764206+00:00", "trade", 8.28, 1.0]
["2026-09-29T17:47:40.840845+00:00", "trade", 8.28, 1.0]
["2026-09-29T17:47:42.040691+00:00", "trade", 8.227, 1.0]
["2026-09-29T17:47:44.236204+00:00", "trade", 8.25, 1.0]
["2026-09-29T17:47:44.323941+00:00", "trade", 8.26, 1.0]
["2026-09-29T17:47:44.399207+00:00", "trade", 8.26, 1.0]
["2026-09-29T17:47:44.865521+00:00", "trade", 8.26, 1.0]
["2026-09-29T17:47:48.691464+00:00", "trade", 8.28, 1.0]
["2026-09-29T17:47:52.445978+00:00", "trade", 8.28, 1.0]
["2026-09-29T17:47:52.487792+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:47:52.651743+00:00", "trade", 8.28, 1.0]
["2026-09-29T17:47:53.052275+00:00", "trade", 8.227, 1.0]
["2026-09-29T17:47:55.922092+00:00", "trade", 8.28, 1.0]
["2026-09-29T17:47:56.266652+00:00", "trade", 8.28, 1.0]
["2026-09-29T17:48:01.718893+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:48:02.764478+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:48:03.182245+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:48:03.457640+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:48:06.374303+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:48:10.458642+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:48:13.224709+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:48:14.477190+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:48:15.086219+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:48:20.297028+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:48:23.337269+00:00", "trade", 8.227, 1.0]
["2026-09-29T17:48:25.699768+00:00", "trade", 8.227, 1.0]
["2026-09-29T17:48:26.713685+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:48:33.858052+00:00", "trade", 8.2279, 1.0]
["2026-09-29T17:48:33.922660+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:48:34.123584+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:48:36.221640+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:48:38.977722+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:48:39.019870+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:48:42.179908+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:48:42.829427+00:00", "trade", 8.2279, 1.0]
["2026-09-29T17:48:42.890080+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:48:46.470768+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:48:55.385507+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:48:55.805113+00:00", "trade", 8.2279, 1.0]
["2026-09-29T17:49:02.477206+00:00", "trade", 8.2279, 1.0]
["2026-09-29T17:49:02.527134+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:49:07.135754+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:49:12.319337+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:49:13.232230+00:00", "trade", 8.2279, 1.0]
["2026-09-29T17:49:14.866059+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:49:15.825996+00:00", "trade", 8.25, 14.0]
["2026-09-29T17:49:15.826470+00:00", "trade", 8.32, 100.0]
["2026-09-29T17:49:15.826477+00:00", "trade", 8.21, 23.0]
["2026-09-29T17:49:15.826805+00:00", "trade", 8.24, 1.0]
["2026-09-29T17:49:15.826860+00:00", "trade", 8.32, 15.0]
["2026-09-29T17:49:15.826877+00:00", "quote", 8.2, 8.44]
["2026-09-29T17:49:15.827627+00:00", "trade", 8.24, 13.0]
["2026-09-29T17:49:15.827680+00:00", "trade", 8.32, 15.0]
["2026-09-29T17:49:16.288609+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:49:17.569075+00:00", "trade", 8.23, 1.0]
["2026-09-29T17:49:24.038348+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:49:24.802204+00:00", "trade", 8.23, 1.0]
["2026-09-29T17:49:29.369574+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:49:32.180448+00:00", "trade", 8.27, 1.0]
["2026-09-29T17:49:35.086659+00:00", "trade", 8.27, 1.0]
["2026-09-29T17:49:37.804194+00:00", "trade", 8.26, 1.0]
["2026-09-29T17:49:38.923157+00:00", "trade", 8.27, 1.0]
["2026-09-29T17:49:41.157044+00:00", "trade", 8.27, 1.0]
["2026-09-29T17:49:44.983252+00:00", "trade", 8.26, 1.0]
["2026-09-29T17:49:51.003603+00:00", "trade", 8.27, 1.0]
["2026-09-29T17:49:53.176974+00:00", "trade", 8.27, 1.0]
["2026-09-29T17:49:54.403732+00:00", "trade", 8.27, 1.0]
["2026-09-29T17:49:56.716950+00:00", "trade", 8.28, 1.0]
["2026-09-29T17:50:01.094073+00:00", "trade", 8.29, 1.0]
["2026-09-29T17:50:05.096728+00:00", "trade", 8.43, 16.0]
["2026-09-29T17:50:05.097256+00:00", "trade", 8.4388, 63.0]
["2026-09-29T17:50:05.430524+00:00", "trade", 8.43, 63.0]
["2026-09-29T17:50:05.640893+00:00", "trade", 8.29, 1.0]
["2026-09-29T17:50:05.724771+00:00", "trade", 8.29, 1.0]
["2026-09-29T17:50:06.395994+00:00", "trade", 8.2801, 1.0]
["2026-09-29T17:50:09.890261+00:00", "trade", 8.29, 1.0]
["2026-09-29T17:50:12.532282+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:50:13.289299+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:50:14.595732+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:50:15.356058+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:50:18.517408+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:50:20.228514+00:00", "trade", 8.29, 1.0]
["2026-09-29T17:50:20.968063+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:50:22.449008+00:00", "trade", 8.2901, 1.0]
["2026-09-29T17:50:27.191999+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:50:27.729985+00:00", "trade", 8.32, 50.0]
["2026-09-29T17:50:29.730003+00:00", "trade", 8.29, 1.0]
["2026-09-29T17:50:29.930993+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:50:31.275599+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:50:35.999840+00:00", "trade", 8.2901, 1.0]
["2026-09-29T17:50:36.192505+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:50:40.285900+00:00", "trade", 8.31, 1.0]
["2026-09-29T17:50:40.675270+00:00", "trade", 8.3, 10.0]
["2026-09-29T17:50:40.887979+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:50:41.244292+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:50:42.389726+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:50:45.333311+00:00", "trade", 8.2443, 1.0]
["2026-09-29T17:50:46.684984+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:50:47.008542+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:50:48.815181+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:50:49.103939+00:00", "trade", 8.3, 13.0]
["2026-09-29T17:50:51.086519+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:50:54.334132+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:50:56.550835+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:50:57.780415+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:50:58.135130+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:51:00.402033+00:00", "quote", 8.2, 8.44]
["2026-09-29T17:51:06.296449+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:51:10.444756+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:51:11.781308+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:51:15.272976+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:51:17.129825+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:51:19.043628+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:51:20.516176+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:51:22.205695+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:51:23.296074+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:51:27.590513+00:00", "trade", 8.201, 1.0]
["2026-09-29T17:51:33.694111+00:00", "trade", 8.32, 10.0]
["2026-09-29T17:51:34.816756+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:51:38.262201+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:51:41.672727+00:00", "trade", 8.32, 10.0]
["2026-09-29T17:51:46.693049+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:51:54.082467+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:51:55.244485+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:52:03.188132+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:52:12.499575+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:52:15.182977+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:52:16.135887+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:52:19.063168+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:52:20.918490+00:00", "trade", 8.38, 1.0]
["2026-09-29T17:52:27.445940+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:52:29.984792+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:52:32.207107+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:52:35.872100+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:52:42.227410+00:00", "trade", 8.201, 1.0]
["2026-09-29T17:52:43.635145+00:00", "trade", 8.31, 1.0]
["2026-09-29T17:52:45.984760+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:52:46.421326+00:00", "trade", 8.25, 29.0]
["2026-09-29T17:52:48.775128+00:00", "trade", 8.3, 1.0]
["2026-09-29T17:52:51.878560+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:52:53.395176+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:52:58.801658+00:00", "trade", 8.3, 19.0]
["2026-09-29T17:53:01.641009+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:53:12.799408+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:53:21.075868+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:53:29.321459+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:53:32.364388+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:53:38.184348+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:53:42.119382+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:53:48.508779+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:53:59.355606+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:53:59.355859+00:00", "trade", 8.32, 8.0]
["2026-09-29T17:54:01.746836+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:54:04.767469+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:54:06.086206+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:54:10.829850+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:54:13.540759+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:54:15.849447+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:54:16.759056+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:54:22.859018+00:00", "trade", 8.23, 1.0]
["2026-09-29T17:54:24.418790+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:54:26.747877+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:54:27.508777+00:00", "trade", 8.32, 2.0]
["2026-09-29T17:54:27.513577+00:00", "trade", 8.32, 2.0]
["2026-09-29T17:54:35.853190+00:00", "trade", 8.32, 100.0]
["2026-09-29T17:54:40.252507+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:54:40.403004+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:54:47.796097+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:54:52.353571+00:00", "trade", 8.2601, 1.0]
["2026-09-29T17:54:55.482723+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:54:56.287337+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:55:00.559682+00:00", "trade", 8.24, 1.0]
["2026-09-29T17:55:02.909202+00:00", "trade", 8.29, 1.0]
["2026-09-29T17:55:03.237951+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:55:03.621959+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:55:04.392126+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:55:04.392857+00:00", "trade", 8.32, 2.0]
["2026-09-29T17:55:04.393199+00:00", "trade", 8.32, 2.0]
["2026-09-29T17:55:04.393283+00:00", "trade", 8.32, 2.0]
["2026-09-29T17:55:04.397059+00:00", "trade", 8.32, 2.0]
["2026-09-29T17:55:05.735624+00:00", "trade", 8.26, 1.0]
["2026-09-29T17:55:10.251912+00:00", "trade", 8.2609, 1.0]
["2026-09-29T17:55:11.435340+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:55:12.984737+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:55:13.349840+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:55:15.555598+00:00", "trade", 8.42, 1.0]
["2026-09-29T17:55:17.447229+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:55:21.270538+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:55:25.681276+00:00", "trade", 8.201, 1.0]
["2026-09-29T17:55:25.792772+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:55:28.662215+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:55:31.688742+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:55:34.386274+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:55:35.609006+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:55:44.147711+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:55:44.939716+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:55:45.559092+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:55:49.737932+00:00", "trade", 8.31, 1.0]
["2026-09-29T17:55:51.588214+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:55:55.184608+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:55:59.957444+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:56:00.875196+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:56:01.090969+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:56:11.368211+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:56:11.425625+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:56:12.567835+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:56:18.072938+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:56:20.793730+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:56:21.943490+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:56:26.272883+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:56:31.261160+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:56:36.575057+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:56:37.344331+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:56:38.627826+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:56:38.682091+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:56:47.342229+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:56:48.538539+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:56:50.222363+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:56:54.881166+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:57:01.823557+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:57:06.630348+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:57:09.532902+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:57:09.650724+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:57:17.796461+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:57:20.691974+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:57:24.830779+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:57:29.129907+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:57:34.336984+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:57:35.183855+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:57:41.018719+00:00", "trade", 8.33, 1.0]
["2026-09-29T17:57:41.658061+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:57:45.044178+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:57:45.160919+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:57:47.130371+00:00", "trade", 8.2592, 1.0]
["2026-09-29T17:57:49.545459+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:57:51.206716+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:57:53.550345+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:57:56.167874+00:00", "trade", 8.2609, 1.0]
["2026-09-29T17:57:56.627605+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:57:59.036942+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:58:01.026230+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:58:03.284740+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:58:06.441283+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:58:09.566510+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:58:11.442781+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:58:15.348216+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:58:16.409673+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:58:18.472988+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:58:26.939202+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:58:27.705120+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:58:33.371672+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:58:35.898870+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:58:36.735011+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:58:42.206645+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:58:44.694012+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:58:48.511388+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:58:48.977848+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:58:52.485128+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:58:53.866950+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:58:56.228148+00:00", "trade", 8.32, 100.0]
["2026-09-29T17:58:56.487034+00:00", "trade", 8.32, 3.0]
["2026-09-29T17:58:56.496937+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:58:56.511454+00:00", "trade", 8.32, 3.0]
["2026-09-29T17:58:59.733621+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:59:01.996550+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:59:02.779466+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:59:03.403646+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:59:05.125360+00:00", "trade", 8.31, 1.0]
["2026-09-29T17:59:08.075921+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:59:13.155979+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:59:13.268198+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:59:14.178788+00:00", "trade", 8.2592, 1.0]
["2026-09-29T17:59:15.366155+00:00", "trade", 8.23, 1.0]
["2026-09-29T17:59:16.038739+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:59:17.502236+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:59:21.430480+00:00", "trade", 8.2601, 1.0]
["2026-09-29T17:59:25.364189+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:59:27.323691+00:00", "trade", 8.29, 1.0]
["2026-09-29T17:59:31.884457+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:59:32.122582+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:59:34.180936+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:59:35.207977+00:00", "trade", 8.2592, 1.0]
["2026-09-29T17:59:42.283933+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:59:49.483418+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:59:57.202365+00:00", "trade", 8.2584, 1.0]
["2026-09-29T17:59:59.585289+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:00:04.494024+00:00", "trade", 8.43, 31.0]
["2026-09-29T18:00:04.495675+00:00", "trade", 8.4388, 30.0]
["2026-09-29T18:00:04.606742+00:00", "trade", 8.43, 30.0]
["2026-09-29T18:00:05.612631+00:00", "trade", 8.3, 1.0]
["2026-09-29T18:00:07.004983+00:00", "trade", 8.3, 1.0]
["2026-09-29T18:00:14.851458+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:00:16.750573+00:00", "trade", 8.3, 1.0]
["2026-09-29T18:00:20.921816+00:00", "trade", 8.3, 1.0]
["2026-09-29T18:00:21.838627+00:00", "trade", 8.3, 1.0]
["2026-09-29T18:00:32.434434+00:00", "trade", 8.3, 1.0]
["2026-09-29T18:00:32.792226+00:00", "trade", 8.3, 1.0]
["2026-09-29T18:00:32.956362+00:00", "trade", 8.3, 1.0]
["2026-09-29T18:00:36.154155+00:00", "trade", 8.3, 1.0]
["2026-09-29T18:00:49.601305+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:00:55.752385+00:00", "trade", 8.2584, 1.0]
["2026-09-29T18:01:03.083625+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:01:04.847074+00:00", "trade", 8.33, 1.0]
["2026-09-29T18:01:04.848088+00:00", "quote", 8.2, 8.44]
["2026-09-29T18:01:05.606781+00:00", "trade", 8.254, 1.0]
["2026-09-29T18:01:07.458586+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:01:13.667129+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:01:15.022277+00:00", "trade", 8.32, 1.0]
["2026-09-29T18:01:18.801337+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:01:30.953457+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:01:37.314980+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:01:42.649745+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:01:44.248173+00:00", "trade", 8.22, 1.0]
["2026-09-29T18:01:44.856585+00:00", "trade", 8.22, 1.0]
["2026-09-29T18:01:50.856845+00:00", "trade", 8.227, 1.0]
["2026-09-29T18:01:54.621815+00:00", "trade", 8.22, 1.0]
["2026-09-29T18:01:59.036561+00:00", "trade", 8.23, 1.0]
["2026-09-29T18:02:02.774123+00:00", "trade", 8.22, 1.0]
["2026-09-29T18:02:02.796058+00:00", "trade", 8.227, 1.0]
["2026-09-29T18:02:03.846535+00:00", "trade", 8.22, 1.0]
["2026-09-29T18:02:11.264575+00:00", "trade", 8.22, 1.0]
["2026-09-29T18:02:12.852305+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:02:14.067069+00:00", "trade", 8.22, 1.0]
["2026-09-29T18:02:15.706392+00:00", "trade", 8.23, 1.0]
["2026-09-29T18:02:20.602708+00:00", "trade", 8.22, 1.0]
["2026-09-29T18:02:21.221114+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:02:25.938750+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:02:27.182096+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:02:28.505472+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:02:34.586289+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:02:38.684758+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:02:39.232315+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:02:44.669765+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:02:46.712607+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:02:51.007571+00:00", "trade", 8.23, 1.0]
["2026-09-29T18:02:59.238622+00:00", "trade", 8.22, 1.0]
["2026-09-29T18:02:59.785281+00:00", "trade", 8.28, 1.0]
["2026-09-29T18:03:01.599505+00:00", "trade", 8.32, 1.0]
["2026-09-29T18:03:09.527207+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:03:19.539755+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:03:27.699340+00:00", "trade", 8.2584, 1.0]
["2026-09-29T18:03:30.217391+00:00", "trade", 8.201, 1.0]
["2026-09-29T18:03:35.260177+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:03:39.796089+00:00", "trade", 8.2584, 1.0]
["2026-09-29T18:03:45.824100+00:00", "trade", 8.2584, 1.0]
["2026-09-29T18:03:50.479365+00:00", "trade", 8.22, 1.0]
["2026-09-29T18:03:50.745643+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:03:53.427303+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:03:57.155586+00:00", "quote", 8.2, 8.44]
["2026-09-29T18:04:00.984700+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:04:04.476078+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:04:14.019301+00:00", "trade", 8.22, 1.0]
["2026-09-29T18:04:16.853625+00:00", "trade", 8.32, 1.0]
["2026-09-29T18:04:21.554371+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:04:26.226255+00:00", "trade", 8.2584, 1.0]
["2026-09-29T18:04:36.968319+00:00", "trade", 8.32, 1.0]
["2026-09-29T18:04:37.615377+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:04:44.281310+00:00", "trade", 8.32, 1.0]
["2026-09-29T18:04:51.916680+00:00", "trade", 8.32, 1.0]
["2026-09-29T18:04:56.423177+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:05:03.046759+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:05:08.288800+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:05:08.701871+00:00", "trade", 8.32, 20.0]
["2026-09-29T18:05:11.650786+00:00", "trade", 8.2443, 1.0]
["2026-09-29T18:05:17.603722+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:05:20.316911+00:00", "trade", 8.25, 11.0]
["2026-09-29T18:05:21.318074+00:00", "trade", 8.212, 20.0]
["2026-09-29T18:05:27.880676+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:05:37.365432+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:05:44.442882+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:05:52.550514+00:00", "trade", 8.31, 9.0]
["2026-09-29T18:05:55.569016+00:00", "trade", 8.2584, 1.0]
["2026-09-29T18:06:05.376050+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:06:09.699488+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:06:16.972844+00:00", "trade", 8.32, 1.0]
["2026-09-29T18:06:19.108060+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:06:21.627637+00:00", "trade", 8.32, 1.0]
["2026-09-29T18:06:27.359075+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:06:29.932790+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:06:32.487379+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:06:37.672669+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:06:40.167312+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:06:42.347612+00:00", "trade", 8.2584, 1.0]
["2026-09-29T18:06:45.294133+00:00", "trade", 8.266, 1.0]
["2026-09-29T18:06:50.528898+00:00", "trade", 8.32, 1.0]
["2026-09-29T18:06:59.689746+00:00", "trade", 8.2443, 1.0]
["2026-09-29T18:07:08.148960+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:07:18.756608+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:07:26.181361+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:07:32.776244+00:00", "trade", 8.32, 200.0]
["2026-09-29T18:07:33.274916+00:00", "trade", 8.2584, 1.0]
["2026-09-29T18:07:34.251975+00:00", "trade", 8.2584, 1.0]
["2026-09-29T18:07:34.984758+00:00", "trade", 8.22, 1.0]
["2026-09-29T18:07:40.472147+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:07:50.175670+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:07:51.662094+00:00", "trade", 8.35, 1.0]
["2026-09-29T18:07:54.382016+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:07:55.331251+00:00", "trade", 8.32, 1.0]
["2026-09-29T18:08:00.940534+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:08:01.892702+00:00", "trade", 8.35, 1.0]
["2026-09-29T18:08:02.288314+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:08:04.486697+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:08:11.023704+00:00", "trade", 8.2584, 1.0]
["2026-09-29T18:08:12.028065+00:00", "trade", 8.32, 1.0]
["2026-09-29T18:08:13.060270+00:00", "trade", 8.2584, 1.0]
["2026-09-29T18:08:16.540326+00:00", "trade", 8.32, 50.0]
["2026-09-29T18:08:18.645803+00:00", "trade", 8.2584, 1.0]
["2026-09-29T18:08:22.109079+00:00", "trade", 8.2584, 1.0]
["2026-09-29T18:08:23.586821+00:00", "trade", 8.2584, 1.0]
["2026-09-29T18:08:23.777127+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:08:29.687420+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:08:34.115458+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:08:36.688194+00:00", "trade", 8.32, 1.0]
["2026-09-29T18:08:44.548653+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:08:44.549110+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:08:44.549137+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:08:44.549421+00:00", "trade", 8.21, 34.0]
["2026-09-29T18:08:44.549433+00:00", "trade", 8.2, 400.0]
["2026-09-29T18:08:44.549435+00:00", "quote", 8.13, 8.21]
["2026-09-29T18:08:44.549552+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:08:44.550371+00:00", "quote", 8.05, 8.21]
["2026-09-29T18:08:44.550390+00:00", "quote", 8.06, 8.21]
["2026-09-29T18:08:44.551199+00:00", "quote", 8.05, 8.21]
["2026-09-29T18:08:44.551222+00:00", "quote", 8.01, 8.21]
["2026-09-29T18:08:44.552193+00:00", "trade", 8.15, 1.0]
["2026-09-29T18:08:44.552196+00:00", "trade", 8.15, 1.0]
["2026-09-29T18:08:44.552196+00:00", "trade", 8.15, 50.0]
["2026-09-29T18:08:44.552642+00:00", "trade", 8.13, 4.0]
["2026-09-29T18:08:44.580242+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:08:46.625960+00:00", "quote", 8.01, 8.24]
["2026-09-29T18:08:46.626062+00:00", "quote", 8.01, 8.28]
["2026-09-29T18:08:46.626838+00:00", "quote", 8.01, 8.39]
["2026-09-29T18:08:46.626855+00:00", "quote", 8.01, 8.31]
["2026-09-29T18:08:46.627261+00:00", "quote", 8.01, 8.51]
["2026-09-29T18:08:47.395286+00:00", "quote", 8.01, 8.5]
["2026-09-29T18:08:47.907233+00:00", "trade", 8.14, 1.0]
["2026-09-29T18:08:48.747611+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:08:55.170015+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:08:55.950117+00:00", "trade", 8.1203, 1.0]
["2026-09-29T18:08:56.317229+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:08:58.205726+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:09:01.991812+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:09:03.657841+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:09:06.442535+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:09:07.687281+00:00", "trade", 8.1203, 1.0]
["2026-09-29T18:09:11.002662+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:09:11.395850+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:09:14.441530+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:09:18.258939+00:00", "trade", 8.1203, 1.0]
["2026-09-29T18:09:19.132420+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:09:19.744959+00:00", "trade", 8.1004, 1.0]
["2026-09-29T18:09:20.020340+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:09:21.924700+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:09:22.556680+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:09:28.837890+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:09:29.028432+00:00", "trade", 8.1203, 1.0]
["2026-09-29T18:09:30.492439+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:09:30.932106+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:09:32.451551+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:09:33.395214+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:09:36.243237+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:09:37.058563+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:09:44.159927+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:09:45.755248+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:09:47.622100+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:09:48.920359+00:00", "trade", 8.5, 100.0]
["2026-09-29T18:09:49.913331+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:10:02.515627+00:00", "trade", 8.1203, 1.0]
["2026-09-29T18:10:04.656348+00:00", "trade", 8.255, 70.0]
["2026-09-29T18:10:05.158186+00:00", "trade", 8.49, 1.0]
["2026-09-29T18:10:11.801755+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:10:13.239096+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:10:15.089485+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:10:19.618311+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:10:24.299819+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:10:29.020305+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:10:31.522912+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:10:40.001726+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:10:42.122848+00:00", "trade", 8.255, 10.0]
["2026-09-29T18:10:42.881289+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:10:44.386121+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:10:50.803710+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:10:51.418405+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:10:52.964922+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:10:56.856793+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:10:59.746256+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:11:00.173300+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:11:01.997479+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:11:03.458112+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:11:08.229840+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:11:08.514760+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:11:09.910003+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:11:20.751460+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:11:21.623307+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:11:27.798916+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:11:28.210038+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:11:30.850130+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:11:32.332419+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:11:34.708136+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:11:37.292252+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:11:39.702991+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:11:41.800624+00:00", "trade", 8.1004, 1.0]
["2026-09-29T18:11:45.591841+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:11:49.244821+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:11:49.795657+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:11:50.405837+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:11:51.855857+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:12:00.453694+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:12:08.450755+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:12:10.056449+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:12:10.965297+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:12:18.862458+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:12:19.664877+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:12:26.617872+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:12:27.007976+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:12:29.775992+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:12:32.957879+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:12:38.224774+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:12:39.431904+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:12:43.728839+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:12:46.665869+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:12:49.069631+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:12:52.809501+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:12:55.287143+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:12:56.133131+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:13:02.326887+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:13:03.786551+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:13:04.768141+00:00", "trade", 8.46, 1.0]
["2026-09-29T18:13:09.302191+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:13:09.354444+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:13:10.641102+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:13:18.056315+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:13:18.896714+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:13:19.955246+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:13:20.484996+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:13:26.670585+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:13:33.160688+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:13:35.125796+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:13:43.388352+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:13:44.181014+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:13:47.609297+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:13:54.269962+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:14:06.244363+00:00", "trade", 8.1203, 1.0]
["2026-09-29T18:14:08.781267+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:14:15.072756+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:14:15.906005+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:14:25.134411+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:14:25.401654+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:14:31.075966+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:14:32.719511+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:14:34.505735+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:14:41.198232+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:14:46.279989+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:14:49.173175+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:14:54.817235+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:14:58.995096+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:15:01.017233+00:00", "trade", 8.44, 10.0]
["2026-09-29T18:15:01.830391+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:15:13.090991+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:15:22.438534+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:15:25.384777+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:15:28.073526+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:15:28.766116+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:15:31.185098+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:15:34.390656+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:15:41.987501+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:15:46.281713+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:15:48.188501+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:15:48.846590+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:15:50.155768+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:15:53.147692+00:00", "trade", 8.3838, 12.0]
["2026-09-29T18:15:56.235735+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:15:56.938493+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:15:58.154670+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:16:01.587165+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:16:03.911462+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:16:06.353183+00:00", "trade", 8.059, 15.0]
["2026-09-29T18:16:09.538579+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:16:14.882552+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:16:16.282675+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:16:16.510109+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:16:19.119246+00:00", "trade", 8.49, 15.0]
["2026-09-29T18:16:20.103489+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:16:21.817193+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:16:22.324062+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:16:24.550606+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:16:30.956536+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:16:31.692195+00:00", "trade", 8.255, 9.0]
["2026-09-29T18:16:31.722004+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:16:32.357405+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:16:34.652778+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:16:35.432152+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:16:38.173328+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:16:40.947195+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:16:42.414437+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:16:47.492464+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:16:48.952928+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:16:49.611861+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:16:49.894954+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:16:57.294249+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:16:57.929929+00:00", "trade", 8.1004, 1.0]
["2026-09-29T18:16:59.182994+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:17:00.211037+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:17:01.090735+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:17:04.064124+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:17:06.415008+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:17:07.479094+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:17:07.709103+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:17:07.833438+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:17:12.926900+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:17:14.849215+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:17:15.517600+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:17:23.455203+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:17:24.556168+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:17:24.573875+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:17:28.888263+00:00", "trade", 8.1203, 1.0]
["2026-09-29T18:17:32.833506+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:17:33.420821+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:17:34.700376+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:17:34.906952+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:17:37.229299+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:17:39.654596+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:17:41.171012+00:00", "trade", 8.1203, 1.0]
["2026-09-29T18:17:43.459695+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:17:43.611321+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:17:49.231195+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:17:52.060295+00:00", "trade", 8.1203, 1.0]
["2026-09-29T18:17:54.146646+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:17:57.101383+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:18:01.729863+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:18:02.250839+00:00", "trade", 8.1203, 1.0]
["2026-09-29T18:18:03.347626+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:18:07.979591+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:18:08.360017+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:18:08.961793+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:18:09.229375+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:18:11.042567+00:00", "trade", 8.1203, 1.0]
["2026-09-29T18:18:11.128596+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:18:13.370687+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:18:13.673349+00:00", "trade", 8.0112, 1.0]
["2026-09-29T18:18:15.852825+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:18:16.136235+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:18:19.343987+00:00", "trade", 8.1203, 1.0]
["2026-09-29T18:18:19.798524+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:18:20.594834+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:18:22.402462+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:18:25.237236+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:18:29.758202+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:18:30.326032+00:00", "trade", 8.1203, 1.0]
["2026-09-29T18:18:30.612858+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:18:31.079576+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:18:35.253969+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:18:39.083902+00:00", "trade", 8.1203, 1.0]
["2026-09-29T18:18:41.260776+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:18:41.680843+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:18:42.318772+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:18:45.722312+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:18:51.298781+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:18:51.402249+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:18:54.212196+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:18:57.851080+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:19:04.058104+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:19:08.001545+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:19:10.850530+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:19:11.301704+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:19:16.274798+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:19:17.851882+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:19:18.231661+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:19:19.123352+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:19:21.722132+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:19:28.205026+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:19:29.106965+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:19:39.493858+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:19:39.937434+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:19:47.758793+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:19:51.355578+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:19:56.107291+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:19:56.520057+00:00", "trade", 8.3809, 1.0]
["2026-09-29T18:20:02.938564+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:20:03.898639+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:20:06.375289+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:20:06.589755+00:00", "trade", 8.255, 100.0]
["2026-09-29T18:20:06.590113+00:00", "trade", 8.255, 9.0]
["2026-09-29T18:20:13.236255+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:20:14.357442+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:20:14.767980+00:00", "trade", 8.1203, 1.0]
["2026-09-29T18:20:15.849130+00:00", "trade", 8.0101, 1.0]
["2026-09-29T18:20:24.344093+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:20:25.059108+00:00", "trade", 8.1203, 1.0]
["2026-09-29T18:20:25.080794+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:20:28.678901+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:20:32.804220+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:20:32.818599+00:00", "trade", 8.255, 1.0]
["2026-09-29T18:20:33.720599+00:00", "trade", 8.1203, 1.0]
["2026-09-29T18:20:40.721374+00:00", "quote", 7.97, 8.5]
["2026-09-29T18:20:40.721452+00:00", "quote", 7.94, 8.5]
["2026-09-29T18:20:40.722412+00:00", "quote", 7.91, 8.5]
["2026-09-29T18:20:40.722785+00:00", "quote", 7.91, 8.5]
["2026-09-29T18:20:40.723405+00:00", "quote", 7.91, 8.5]
["2026-09-29T18:20:41.140173+00:00", "trade", 8.205, 1.0]
["2026-09-29T18:20:42.231545+00:00", "trade", 8.205, 1.0]
["2026-09-29T18:20:43.155008+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:20:47.732238+00:00", "trade", 8.0428, 1.0]
["2026-09-29T18:20:52.489475+00:00", "trade", 8.205, 1.0]
["2026-09-29T18:20:53.651394+00:00", "trade", 8.205, 1.0]
["2026-09-29T18:20:55.341950+00:00", "trade", 8.205, 1.0]
["2026-09-29T18:20:56.149780+00:00", "trade", 8.0428, 1.0]
["2026-09-29T18:21:00.259104+00:00", "trade", 8.205, 1.0]
["2026-09-29T18:21:01.154738+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:21:04.825675+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:21:08.726637+00:00", "trade", 8.0428, 1.0]
["2026-09-29T18:21:10.166157+00:00", "trade", 8.205, 1.0]
["2026-09-29T18:21:10.686206+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:21:12.106189+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:21:16.324552+00:00", "trade", 8.205, 1.0]
["2026-09-29T18:21:19.442318+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:21:19.666237+00:00", "trade", 8.205, 1.0]
["2026-09-29T18:21:19.827352+00:00", "trade", 8.0201, 1.0]
["2026-09-29T18:21:23.267843+00:00", "trade", 8.205, 1.0]
["2026-09-29T18:21:27.211764+00:00", "quote", 7.91, 8.25]
["2026-09-29T18:21:29.041107+00:00", "trade", 7.9727, 1.0]
["2026-09-29T18:21:29.171763+00:00", "quote", 7.91, 8.24]
["2026-09-29T18:21:29.410613+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:21:29.525918+00:00", "trade", 8.1609, 1.0]
["2026-09-29T18:21:30.913133+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:21:34.973308+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:21:36.623056+00:00", "trade", 8.0201, 1.0]
["2026-09-29T18:21:37.690754+00:00", "trade", 8.075, 1.0]
["2026-09-29T18:21:44.216771+00:00", "trade", 8.0201, 1.0]
["2026-09-29T18:21:46.545394+00:00", "trade", 8.23, 1.0]
["2026-09-29T18:21:51.693497+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:21:53.209071+00:00", "trade", 8.075, 1.0]
["2026-09-29T18:21:54.253146+00:00", "trade", 8.075, 1.0]
["2026-09-29T18:21:54.852884+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:22:01.869676+00:00", "trade", 8.0201, 1.0]
["2026-09-29T18:22:01.937987+00:00", "trade", 8.075, 1.0]
["2026-09-29T18:22:03.645386+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:22:04.524427+00:00", "trade", 8.075, 1.0]
["2026-09-29T18:22:10.338554+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:22:12.106543+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:22:12.153511+00:00", "quote", 7.91, 8.15]
["2026-09-29T18:22:12.321531+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:22:14.230077+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:22:15.553415+00:00", "trade", 7.964, 1.0]
["2026-09-29T18:22:16.542391+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:22:23.236622+00:00", "quote", 7.91, 8.15]
["2026-09-29T18:22:23.237035+00:00", "trade", 8.05, 300.0]
["2026-09-29T18:22:23.412483+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:22:25.077050+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:22:25.664009+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:22:26.940742+00:00", "trade", 8.0201, 1.0]
["2026-09-29T18:22:31.374847+00:00", "trade", 8.0201, 1.0]
["2026-09-29T18:22:33.210206+00:00", "trade", 8.03, 9.0]
["2026-09-29T18:22:35.258263+00:00", "trade", 8.0201, 1.0]
["2026-09-29T18:22:36.234445+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:22:37.516181+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:22:41.916311+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:22:41.991082+00:00", "trade", 8.0201, 1.0]
["2026-09-29T18:22:43.219165+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:22:45.806566+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:22:47.597130+00:00", "trade", 8.0201, 1.0]
["2026-09-29T18:22:50.928175+00:00", "trade", 8.0201, 1.0]
["2026-09-29T18:22:54.469084+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:22:57.803449+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:23:00.905917+00:00", "trade", 8.0201, 1.0]
["2026-09-29T18:23:04.599186+00:00", "trade", 8.15, 55.0]
["2026-09-29T18:23:04.599186+00:00", "quote", 7.91, 8.19]
["2026-09-29T18:23:04.599208+00:00", "trade", 8.15, 45.0]
["2026-09-29T18:23:04.599233+00:00", "quote", 7.93, 8.19]
["2026-09-29T18:23:04.599492+00:00", "quote", 7.93, 8.22]
["2026-09-29T18:23:04.599544+00:00", "trade", 8.14, 5.0]
["2026-09-29T18:23:04.599590+00:00", "trade", 8.14, 5.0]
["2026-09-29T18:23:04.599596+00:00", "trade", 8.14, 35.0]
["2026-09-29T18:23:04.600063+00:00", "quote", 7.93, 8.45]
["2026-09-29T18:23:04.600089+00:00", "quote", 7.93, 8.26]
["2026-09-29T18:23:04.600396+00:00", "quote", 7.93, 8.57]
["2026-09-29T18:23:04.604241+00:00", "quote", 7.91, 8.57]
["2026-09-29T18:23:04.604558+00:00", "quote", 7.91, 8.58]
["2026-09-29T18:23:04.703302+00:00", "quote", 7.91, 8.58]
["2026-09-29T18:23:04.736090+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:23:05.252569+00:00", "quote", 7.91, 8.57]
["2026-09-29T18:23:08.092645+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:23:11.080161+00:00", "trade", 8.0775, 1.0]
["2026-09-29T18:23:11.662553+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:23:11.985853+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:23:15.323701+00:00", "trade", 8.0775, 1.0]
["2026-09-29T18:23:21.728769+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:23:22.710751+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:23:24.221938+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:23:29.101543+00:00", "trade", 8.0775, 1.0]
["2026-09-29T18:23:30.978789+00:00", "trade", 8.0775, 1.0]
["2026-09-29T18:23:32.488593+00:00", "trade", 8.0775, 1.0]
["2026-09-29T18:23:33.092944+00:00", "trade", 8.0775, 1.0]
["2026-09-29T18:23:38.794956+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:23:53.176281+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:24:02.770432+00:00", "trade", 8.0775, 1.0]
["2026-09-29T18:24:12.460954+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:24:19.275001+00:00", "trade", 8.0817, 1.0]
["2026-09-29T18:24:21.289475+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:24:26.586210+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:24:27.302029+00:00", "trade", 8.02, 2.0]
["2026-09-29T18:24:30.013155+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:24:30.227731+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:24:30.360454+00:00", "trade", 8.24, 5.0]
["2026-09-29T18:24:30.360489+00:00", "trade", 8.24, 5.0]
["2026-09-29T18:24:30.360912+00:00", "trade", 8.24, 5.0]
["2026-09-29T18:24:30.938930+00:00", "trade", 8.1, 2.0]
["2026-09-29T18:24:36.036989+00:00", "trade", 8.23, 2.0]
["2026-09-29T18:24:37.853056+00:00", "trade", 8.23, 2.0]
["2026-09-29T18:24:38.047190+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:24:38.150603+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:24:42.426322+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:24:46.268793+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:24:48.506395+00:00", "trade", 8.02, 2.0]
["2026-09-29T18:24:49.576595+00:00", "trade", 8.23, 2.0]
["2026-09-29T18:24:49.602166+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:24:53.660757+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:25:02.205843+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:25:02.293875+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:25:10.484699+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:25:12.417066+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:25:18.802232+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:25:22.347189+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:25:22.490297+00:00", "trade", 8.24, 3.0]
["2026-09-29T18:25:22.492420+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:25:23.055460+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:25:26.783268+00:00", "trade", 8.07, 1.0]
["2026-09-29T18:25:27.408162+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:25:34.386194+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:25:35.332655+00:00", "trade", 8.0775, 1.0]
["2026-09-29T18:25:35.640786+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:25:36.465779+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:25:42.475608+00:00", "trade", 8.0775, 1.0]
["2026-09-29T18:25:44.336538+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:25:45.602212+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:25:46.445282+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:25:50.990728+00:00", "trade", 8.0775, 1.0]
["2026-09-29T18:25:54.504309+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:25:54.519183+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:25:59.756607+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:26:01.225785+00:00", "trade", 8.0775, 1.0]
["2026-09-29T18:26:02.554934+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:26:10.887859+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:26:17.739978+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:26:18.973482+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:26:22.190602+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:26:23.684880+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:26:25.164538+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:26:29.693959+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:26:33.595367+00:00", "trade", 8.0775, 1.0]
["2026-09-29T18:26:35.100368+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:26:37.681484+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:26:42.115894+00:00", "trade", 8.0817, 1.0]
["2026-09-29T18:26:43.739418+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:26:45.685559+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:26:50.519111+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:26:56.759561+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:27:02.110272+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:27:06.980723+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:27:10.269173+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:27:17.133077+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:27:18.020563+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:27:19.780110+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:27:27.276976+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:27:28.999936+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:27:36.465966+00:00", "trade", 8.24, 4.0]
["2026-09-29T18:27:39.562299+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:27:44.080011+00:00", "trade", 8.24, 2.0]
["2026-09-29T18:27:46.913151+00:00", "trade", 8.0817, 1.0]
["2026-09-29T18:27:54.282230+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:27:55.151852+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:28:01.368933+00:00", "trade", 8.0775, 1.0]
["2026-09-29T18:28:03.891548+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:28:04.528630+00:00", "trade", 8.09, 1.0]
["2026-09-29T18:28:08.465874+00:00", "trade", 8.0775, 1.0]
["2026-09-29T18:28:12.012795+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:28:14.170860+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:28:15.698385+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:28:18.916207+00:00", "trade", 8.0809, 1.0]
["2026-09-29T18:28:23.288271+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:28:25.309542+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:28:26.457104+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:28:30.662661+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:28:30.801292+00:00", "trade", 8.0775, 1.0]
["2026-09-29T18:28:33.279294+00:00", "trade", 8.24, 2.0]
["2026-09-29T18:28:33.279696+00:00", "trade", 8.24, 2.0]
["2026-09-29T18:28:36.804142+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:28:37.857451+00:00", "trade", 8.0775, 1.0]
["2026-09-29T18:28:45.547560+00:00", "trade", 8.24, 1.0]
["2026-09-29T18:28:45.670930+00:00", "trade", 8.0775, 1.0]
["2026-09-29T18:28:48.724189+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:28:56.375489+00:00", "trade", 8.0775, 1.0]
["2026-09-29T18:28:59.117748+00:00", "trade", 7.911, 1.0]
["2026-09-29T18:29:00.546402+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:29:05.631370+00:00", "trade", 8.08, 2.0]
["2026-09-29T18:29:06.068745+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:29:07.735419+00:00", "trade", 8.24, 2.0]
["2026-09-29T18:29:09.079080+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:29:15.910330+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:29:21.592312+00:00", "trade", 8.0585, 1.0]
["2026-09-29T18:29:22.394134+00:00", "quote", 7.88, 8.57]
["2026-09-29T18:29:22.394213+00:00", "quote", 7.86, 8.57]
["2026-09-29T18:29:24.848628+00:00", "trade", 8.215, 1.0]
["2026-09-29T18:29:30.466175+00:00", "trade", 8.042, 1.0]
["2026-09-29T18:29:34.471767+00:00", "trade", 8.215, 1.0]
["2026-09-29T18:29:42.718377+00:00", "trade", 7.861, 1.0]
["2026-09-29T18:29:45.241128+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:29:49.898101+00:00", "trade", 8.042, 1.0]
["2026-09-29T18:29:54.893239+00:00", "quote", 7.86, 8.4]
["2026-09-29T18:29:55.574724+00:00", "quote", 7.86, 8.39]
["2026-09-29T18:30:00.859432+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:30:01.885215+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:30:07.492826+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:30:08.472783+00:00", "trade", 8.32, 100.0]
["2026-09-29T18:30:08.473065+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:30:08.473094+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:30:08.473213+00:00", "trade", 8.3, 1.0]
["2026-09-29T18:30:08.473213+00:00", "trade", 8.39, 8.0]
["2026-09-29T18:30:08.473214+00:00", "trade", 8.4, 91.0]
["2026-09-29T18:30:08.473506+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:30:08.475262+00:00", "trade", 8.3899, 200.0]
["2026-09-29T18:30:08.475303+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:08.475390+00:00", "trade", 8.44, 50.0]
["2026-09-29T18:30:08.475508+00:00", "trade", 8.54, 50.0]
["2026-09-29T18:30:08.475536+00:00", "trade", 8.6499, 247.0]
["2026-09-29T18:30:08.476309+00:00", "trade", 8.21, 13.0]
["2026-09-29T18:30:08.476752+00:00", "trade", 8.21, 13.0]
["2026-09-29T18:30:08.477159+00:00", "trade", 8.21, 13.0]
["2026-09-29T18:30:08.477252+00:00", "trade", 8.39, 147.0]
["2026-09-29T18:30:08.477568+00:00", "trade", 8.21, 13.0]
["2026-09-29T18:30:08.477969+00:00", "trade", 8.21, 13.0]
["2026-09-29T18:30:08.478368+00:00", "trade", 8.21, 13.0]
["2026-09-29T18:30:08.478763+00:00", "trade", 8.21, 13.0]
["2026-09-29T18:30:08.479166+00:00", "trade", 8.21, 9.0]
["2026-09-29T18:30:08.479166+00:00", "trade", 8.2, 4.0]
["2026-09-29T18:30:08.823634+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:30:17.263629+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:30:17.630447+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:30:19.394559+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:30:26.400242+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:30:26.688060+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:30:27.011532+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:30:32.553569+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:30:35.342585+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:30:36.405464+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:30:42.709134+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:30:49.572364+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:30:50.086104+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:30:51.281533+00:00", "trade", 8.2636, 15.0]
["2026-09-29T18:30:54.894356+00:00", "trade", 8.06, 1.0]
["2026-09-29T18:30:57.841293+00:00", "trade", 8.125, 66.0]
["2026-09-29T18:31:00.067705+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:31:03.569768+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:31:07.298458+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:31:08.528959+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:31:09.649431+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:31:15.705138+00:00", "trade", 8.06, 1.0]
["2026-09-29T18:31:18.986687+00:00", "quote", 7.87, 8.39]
["2026-09-29T18:31:20.993560+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:31:24.616249+00:00", "trade", 8.0056, 1.0]
["2026-09-29T18:31:29.139407+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:31:38.038392+00:00", "trade", 7.871, 1.0]
["2026-09-29T18:31:51.753798+00:00", "trade", 8.0057, 1.0]
["2026-09-29T18:31:57.591402+00:00", "trade", 8.0056, 1.0]
["2026-09-29T18:32:02.271758+00:00", "trade", 8.0057, 1.0]
["2026-09-29T18:32:02.865157+00:00", "trade", 7.974, 1.0]
["2026-09-29T18:32:03.413974+00:00", "trade", 8.0056, 1.0]
["2026-09-29T18:32:04.176923+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:32:09.989808+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:32:10.816342+00:00", "trade", 8.06, 1.0]
["2026-09-29T18:32:27.003654+00:00", "trade", 8.0056, 1.0]
["2026-09-29T18:32:37.353104+00:00", "trade", 8.0056, 1.0]
["2026-09-29T18:32:39.779654+00:00", "trade", 8.2656, 12.0]
["2026-09-29T18:32:46.641974+00:00", "trade", 8.0056, 1.0]
["2026-09-29T18:33:00.269807+00:00", "trade", 8.0056, 1.0]
["2026-09-29T18:33:11.738842+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:33:14.555001+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:33:14.712285+00:00", "trade", 8.182, 1.0]
["2026-09-29T18:33:22.372888+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:33:26.949204+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:33:38.279868+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:33:38.322593+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:33:46.777937+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:33:46.982510+00:00", "trade", 8.0056, 1.0]
["2026-09-29T18:33:54.327187+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:34:14.097498+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:34:26.366457+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:34:26.467199+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:34:36.047539+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:34:36.188044+00:00", "trade", 8.13, 23.0]
["2026-09-29T18:34:45.594222+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:34:55.564086+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:35:09.635767+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:35:19.169975+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:35:26.261086+00:00", "trade", 7.922, 1.0]
["2026-09-29T18:35:27.587632+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:35:29.994530+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:35:29.994534+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:35:29.994535+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:35:29.994535+00:00", "trade", 8.13, 46.0]
["2026-09-29T18:35:29.994537+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:35:29.994658+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:35:29.994918+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:35:39.489407+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:35:49.909946+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:35:53.361430+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:36:00.560946+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:36:10.870367+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:36:11.875745+00:00", "trade", 8.2882, 2.0]
["2026-09-29T18:36:13.142968+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:36:21.631912+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:36:32.257572+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:36:41.494467+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:36:49.653020+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:36:57.924995+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:37:08.817922+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:37:09.072012+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:37:15.241981+00:00", "trade", 8.0057, 1.0]
["2026-09-29T18:37:19.317679+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:37:26.021105+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:37:36.734307+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:37:50.583620+00:00", "trade", 8.0056, 1.0]
["2026-09-29T18:37:56.241667+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:37:59.794775+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:38:06.051177+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:38:06.281964+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:38:14.661421+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:38:23.175188+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:38:26.883391+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:38:28.931244+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:38:30.180672+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:38:36.951455+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:38:43.900573+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:38:51.566556+00:00", "trade", 8.0056, 1.0]
["2026-09-29T18:39:08.249876+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:39:08.758001+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:39:20.948425+00:00", "trade", 7.9659, 1.0]
["2026-09-29T18:39:27.769614+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:39:31.800098+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:39:37.264866+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:39:38.482865+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:39:44.567914+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:39:48.829441+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:39:49.520228+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:39:50.018391+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:39:50.559074+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:39:51.362761+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:39:52.019169+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:39:52.729959+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:39:53.436455+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:39:56.866528+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:39:58.100247+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:39:58.599076+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:39:59.295614+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:40:00.110131+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:01.144997+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:01.814496+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:02.466466+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:03.963816+00:00", "trade", 7.9659, 1.0]
["2026-09-29T18:40:05.907603+00:00", "trade", 8.38, 23.0]
["2026-09-29T18:40:05.909211+00:00", "trade", 8.3885, 23.0]
["2026-09-29T18:40:06.165362+00:00", "trade", 8.38, 23.0]
["2026-09-29T18:40:06.930717+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:40:08.036436+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:08.705901+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:40:09.332787+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:40:10.043085+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:40:10.692271+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:11.281007+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:11.984249+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:14.950952+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:16.948448+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:40:17.562638+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:18.192001+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:18.822687+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:19.480130+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:20.110031+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:20.773613+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:40:23.848470+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:40:26.035780+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:26.710908+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:27.339951+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:28.317154+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:40:28.969333+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:29.647559+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:30.294244+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:30.832428+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:34.378445+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:34.827445+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:40:35.444723+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:40:35.858000+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:40:35.858096+00:00", "trade", 7.9971, 139.0]
["2026-09-29T18:40:36.386138+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:37.014363+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:40:37.617240+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:38.279298+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:38.528475+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:42.130188+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:40:43.483477+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:44.058779+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:40:44.676722+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:40:45.440128+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:46.300009+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:40:46.905045+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:40:49.189764+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:40:50.992802+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:40:52.096487+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:52.756336+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:53.422716+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:40:54.235161+00:00", "trade", 7.871, 1.0]
["2026-09-29T18:40:54.809763+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:40:55.424768+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:40:59.612531+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:40:59.925738+00:00", "trade", 7.871, 1.0]
["2026-09-29T18:41:00.061139+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:00.069681+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:41:00.675468+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:01.300755+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:01.978938+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:06.828919+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:41:06.865794+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:41:07.505486+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:08.145173+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:41:08.818940+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:41:09.479860+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:41:10.553519+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:11.191811+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:11.833616+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:15.869151+00:00", "trade", 7.871, 1.0]
["2026-09-29T18:41:16.386051+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:17.022050+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:41:17.696521+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:18.177890+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:41:18.350521+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:41:23.536270+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:24.195743+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:41:24.847453+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:41:25.651411+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:26.278407+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:26.910209+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:27.712764+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:29.907636+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:41:31.007876+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:31.710121+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:32.322702+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:41:32.750137+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:33.015981+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:41:33.628656+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:34.189051+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:41:42.333099+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:41:44.098946+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:41:49.394935+00:00", "trade", 7.998, 1.0]
["2026-09-29T18:41:52.182382+00:00", "trade", 7.871, 1.0]
["2026-09-29T18:41:54.819277+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:41:56.045425+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:42:01.699409+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:42:02.115512+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:42:03.704981+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:42:06.843186+00:00", "trade", 8.35, 1.0]
["2026-09-29T18:42:06.843996+00:00", "trade", 8.3894, 1.0]
["2026-09-29T18:42:10.145980+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:42:11.664101+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:42:13.072474+00:00", "trade", 7.998, 1.0]
["2026-09-29T18:42:15.540707+00:00", "trade", 7.987, 1.0]
["2026-09-29T18:42:15.574516+00:00", "quote", 7.87, 8.2]
["2026-09-29T18:42:18.080987+00:00", "quote", 7.88, 8.2]
["2026-09-29T18:42:18.086810+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:42:18.086836+00:00", "quote", 8.01, 8.2]
["2026-09-29T18:42:18.086903+00:00", "quote", 7.88, 8.2]
["2026-09-29T18:42:18.086904+00:00", "trade", 8.1, 94.0]
["2026-09-29T18:42:18.087190+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:42:18.087191+00:00", "quote", 7.88, 8.27]
["2026-09-29T18:42:18.087282+00:00", "quote", 7.96, 8.27]
["2026-09-29T18:42:18.087367+00:00", "quote", 8.01, 8.27]
["2026-09-29T18:42:18.087383+00:00", "quote", 8.08, 8.27]
["2026-09-29T18:42:18.087393+00:00", "quote", 8.04, 8.27]
["2026-09-29T18:42:18.087640+00:00", "quote", 8.04, 8.2]
["2026-09-29T18:42:18.087867+00:00", "trade", 8.12, 93.0]
["2026-09-29T18:42:18.088080+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:42:18.088080+00:00", "quote", 8.04, 8.36]
["2026-09-29T18:42:18.088090+00:00", "quote", 8.04, 8.34]
["2026-09-29T18:42:18.088132+00:00", "quote", 8.08, 8.34]
["2026-09-29T18:42:18.088982+00:00", "quote", 8.08, 8.4]
["2026-09-29T18:42:18.089001+00:00", "quote", 8.08, 8.45]
["2026-09-29T18:42:18.092798+00:00", "quote", 8.08, 8.52]
["2026-09-29T18:42:18.093104+00:00", "quote", 8.08, 8.53]
["2026-09-29T18:42:18.093211+00:00", "quote", 8.01, 8.53]
["2026-09-29T18:42:18.093252+00:00", "quote", 7.88, 8.53]
["2026-09-29T18:42:18.093377+00:00", "quote", 7.88, 8.53]
["2026-09-29T18:42:18.811691+00:00", "quote", 7.88, 8.53]
["2026-09-29T18:42:18.812066+00:00", "quote", 7.88, 8.57]
["2026-09-29T18:42:19.008930+00:00", "quote", 7.88, 8.62]
["2026-09-29T18:42:19.009003+00:00", "quote", 7.88, 8.65]
["2026-09-29T18:42:20.970540+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:42:21.645407+00:00", "trade", 8.265, 1.0]
["2026-09-29T18:42:22.437754+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:42:24.262501+00:00", "trade", 8.0533, 1.0]
["2026-09-29T18:42:32.323438+00:00", "trade", 8.265, 1.0]
["2026-09-29T18:42:32.349438+00:00", "trade", 8.265, 1.0]
["2026-09-29T18:42:33.338893+00:00", "trade", 8.265, 1.0]
["2026-09-29T18:42:34.541672+00:00", "trade", 8.0533, 1.0]
["2026-09-29T18:42:42.025721+00:00", "trade", 8.265, 1.0]
["2026-09-29T18:42:44.595322+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:42:45.865298+00:00", "trade", 8.0747, 1.0]
["2026-09-29T18:42:49.401061+00:00", "trade", 8.265, 1.0]
["2026-09-29T18:42:51.381956+00:00", "trade", 8.0533, 1.0]
["2026-09-29T18:42:55.827373+00:00", "trade", 8.01, 2.0]
["2026-09-29T18:42:58.017673+00:00", "trade", 8.25, 2.0]
["2026-09-29T18:43:02.903931+00:00", "quote", 7.88, 8.29]
["2026-09-29T18:43:03.686788+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:43:08.026896+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:43:08.027716+00:00", "quote", 7.88, 8.29]
["2026-09-29T18:43:11.940360+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:43:12.631015+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:43:15.830143+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:43:20.106197+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:43:23.033341+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:43:23.188881+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:43:23.321878+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:43:27.335140+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:43:30.293054+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:43:31.631321+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:43:34.316037+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:43:35.286019+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:43:40.327387+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:43:41.068910+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:43:42.682457+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:43:46.612885+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:43:52.327347+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:43:53.851480+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:43:56.602479+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:43:57.664304+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:44:01.618533+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:44:03.959468+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:44:04.695683+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:44:04.709776+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:44:10.957906+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:44:14.806114+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:44:18.267577+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:44:24.295323+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:44:25.247280+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:44:28.556785+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:44:30.888253+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:44:34.237331+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:44:35.970213+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:44:37.469983+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:44:37.726627+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:44:44.348612+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:44:45.003063+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:44:47.448413+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:44:53.333169+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:44:54.761578+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:44:56.584641+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:45:02.022570+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:45:05.377313+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:45:09.132755+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:45:11.646949+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:45:16.312468+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:45:20.765446+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:45:25.027256+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:45:27.607729+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:45:36.029785+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:45:36.230901+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:45:37.347958+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:45:46.731145+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:45:47.163032+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:45:47.318019+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:45:50.015499+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:45:52.403067+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:45:54.799796+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:46:00.105728+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:46:00.688092+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:46:01.368137+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:46:02.684474+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:46:04.348280+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:46:08.339758+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:46:09.371461+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:46:10.649261+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:46:12.850687+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:46:14.208048+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:46:21.068988+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:46:22.814295+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:46:22.827065+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:46:25.365886+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:46:28.525260+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:46:29.943069+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:46:30.355094+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:46:33.080827+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:46:38.154643+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:46:39.796209+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:46:40.658713+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:46:45.686353+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:46:50.293735+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:46:53.978485+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:46:53.997491+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:46:55.019494+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:46:56.496343+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:47:02.150823+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:47:02.372625+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:47:03.705920+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:47:05.710808+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:47:09.955926+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:47:10.669937+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:47:14.883748+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:47:15.074375+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:47:18.770462+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:47:21.333349+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:47:22.538539+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:47:23.145804+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:47:27.268463+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:47:32.663009+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:47:35.500300+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:47:36.150899+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:47:39.137753+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:47:45.861708+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:47:47.311121+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:47:48.965362+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:47:51.703488+00:00", "trade", 8.2899, 8.0]
["2026-09-29T18:47:53.825617+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:47:54.495008+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:48:04.135923+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:48:06.146730+00:00", "trade", 7.9556, 1.0]
["2026-09-29T18:48:13.307722+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:48:14.853190+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:48:19.911743+00:00", "trade", 8.2492, 50.0]
["2026-09-29T18:48:22.693221+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:48:23.308479+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:48:28.459425+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:48:30.687957+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:48:32.498952+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:48:38.650861+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:48:39.763043+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:48:47.995861+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:48:48.566345+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:48:55.376483+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:48:57.463628+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:48:57.810194+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:48:58.128170+00:00", "trade", 8.0, 2.0]
["2026-09-29T18:48:58.764282+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:48:58.813032+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:48:59.088970+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:49:01.252458+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:49:02.972727+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:49:04.668091+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:49:07.340565+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:49:09.386652+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:49:10.874621+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:49:12.145312+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:49:13.950436+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:49:14.299784+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:49:15.095595+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:49:18.418141+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:49:22.440942+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:49:22.854714+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:49:24.019767+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:49:28.347760+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:49:29.416257+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:49:29.919894+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:49:30.258383+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:49:30.449876+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:49:36.468253+00:00", "trade", 8.0, 2.0]
["2026-09-29T18:49:40.031416+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:49:40.432022+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:49:40.684377+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:49:42.536896+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:49:46.423558+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:49:47.640852+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:49:48.333981+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:49:50.350525+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:49:55.817379+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:50:03.174426+00:00", "trade", 8.085, 9.0]
["2026-09-29T18:50:03.179315+00:00", "trade", 7.8801, 1.0]
["2026-09-29T18:50:05.493088+00:00", "trade", 8.26, 83.0]
["2026-09-29T18:50:05.494382+00:00", "trade", 8.2885, 82.0]
["2026-09-29T18:50:05.832124+00:00", "trade", 8.26, 82.0]
["2026-09-29T18:50:11.381420+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:50:20.093757+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:50:29.055842+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:50:38.062553+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:50:46.026725+00:00", "trade", 8.29, 1.0]
["2026-09-29T18:50:54.018418+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:51:00.019871+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:51:03.388069+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:51:14.009066+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:51:14.221197+00:00", "trade", 8.29, 50.0]
["2026-09-29T18:51:14.221199+00:00", "quote", 7.88, 8.29]
["2026-09-29T18:51:27.878405+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:51:35.452774+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:51:41.898376+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:51:59.904137+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:52:10.683618+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:52:21.314938+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:52:30.487228+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:52:54.057770+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:52:55.416964+00:00", "trade", 8.085, 10.0]
["2026-09-29T18:52:55.851303+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:52:57.836893+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:52:59.538894+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:53:31.082191+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:53:51.685192+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:54:05.236998+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:54:16.531441+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:54:27.066515+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:54:29.263646+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:54:36.095042+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:54:46.928426+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:54:52.496031+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:54:56.537367+00:00", "trade", 7.921, 4.0]
["2026-09-29T18:54:56.541327+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:54:58.012958+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:55:07.912642+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:55:16.127731+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:55:27.972018+00:00", "trade", 7.962, 1.0]
["2026-09-29T18:55:28.829475+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:55:37.889715+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:55:41.430584+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:55:47.246099+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:55:48.883502+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:55:56.954750+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:55:59.829930+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:56:01.135247+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:56:06.556158+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:56:10.924160+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:56:19.122946+00:00", "trade", 7.9723, 1.0]
["2026-09-29T18:56:19.387227+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:19.626050+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:56:26.527365+00:00", "trade", 8.085, 49.0]
["2026-09-29T18:56:27.079026+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:33.651170+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:34.116089+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:34.630448+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:35.081941+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:56:35.557176+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:56:36.049577+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:36.527657+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:56:36.962956+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:56:37.970960+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:39.290362+00:00", "trade", 7.881, 1.0]
["2026-09-29T18:56:39.745168+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:56:40.579866+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:41.009211+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:41.350690+00:00", "trade", 7.9556, 1.0]
["2026-09-29T18:56:43.884192+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:44.480485+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:56:44.983215+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:56:45.512187+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:56:45.984990+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:46.566652+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:56:47.016782+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:47.976986+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:56:48.379924+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:56:50.111571+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:56:50.560558+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:51.086776+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:56:51.564670+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:52.003896+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:52.496232+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:56:53.000535+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:55.624420+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:56:56.055834+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:56:56.505373+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:56.922286+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:57.394504+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:56:57.902840+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:58.221768+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:56:58.353299+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:56:58.361942+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:57:01.159469+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:57:01.673005+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:57:02.107848+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:57:02.519605+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:57:03.484391+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:57:03.939033+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:57:04.436949+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:57:07.433493+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:57:07.924555+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:57:08.381053+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:57:08.823467+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:57:09.355376+00:00", "trade", 7.881, 1.0]
["2026-09-29T18:57:09.699872+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:57:10.294885+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:57:17.196493+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:57:22.668081+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:57:36.016883+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:57:36.809569+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:57:52.053130+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:58:03.685924+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:58:15.926934+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:58:16.042277+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:58:20.307124+00:00", "quote", 8.2, 8.29]
["2026-09-29T18:58:20.308467+00:00", "trade", 8.245, 4.0]
["2026-09-29T18:58:20.308698+00:00", "trade", 8.245, 4.0]
["2026-09-29T18:58:20.308918+00:00", "trade", 8.245, 4.0]
["2026-09-29T18:58:20.311664+00:00", "trade", 8.245, 2.0]
["2026-09-29T18:58:20.312129+00:00", "trade", 8.245, 4.0]
["2026-09-29T18:58:20.472289+00:00", "trade", 8.29, 9.0]
["2026-09-29T18:58:20.472355+00:00", "trade", 8.29, 68.0]
["2026-09-29T18:58:20.472355+00:00", "trade", 8.29, 100.0]
["2026-09-29T18:58:20.472355+00:00", "quote", 8.2, 8.36]
["2026-09-29T18:58:20.473496+00:00", "quote", 8.2, 8.5]
["2026-09-29T18:58:20.473504+00:00", "quote", 8.2, 8.43]
["2026-09-29T18:58:20.474517+00:00", "quote", 8.2, 8.6]
["2026-09-29T18:58:21.476886+00:00", "quote", 8.21, 8.6]
["2026-09-29T18:58:29.959580+00:00", "quote", 8.29, 8.6]
["2026-09-29T18:58:29.960217+00:00", "trade", 8.29, 116.0]
["2026-09-29T18:58:29.960218+00:00", "quote", 8.21, 8.6]
["2026-09-29T18:58:34.409439+00:00", "trade", 8.2526, 1.0]
["2026-09-29T19:00:05.731520+00:00", "trade", 8.405, 59.0]
["2026-09-29T19:00:15.061245+00:00", "trade", 8.405, 2.0]
["2026-09-29T19:00:15.061336+00:00", "trade", 8.405, 98.0]
["2026-09-29T19:00:20.080411+00:00", "trade", 8.2101, 1.0]
["2026-09-29T19:01:08.391414+00:00", "trade", 8.2526, 1.0]
["2026-09-29T19:01:36.813590+00:00", "trade", 8.2527, 1.0]
["2026-09-29T19:02:09.074415+00:00", "trade", 8.24, 1.0]
["2026-09-29T19:02:24.223886+00:00", "trade", 8.24, 1.0]
["2026-09-29T19:02:34.005213+00:00", "trade", 8.2527, 1.0]
["2026-09-29T19:02:43.931974+00:00", "trade", 8.22, 1.0]
["2026-09-29T19:02:48.229752+00:00", "trade", 8.24, 1.0]
["2026-09-29T19:02:53.911927+00:00", "trade", 8.2527, 1.0]
["2026-09-29T19:02:54.881311+00:00", "trade", 8.405, 50.0]
["2026-09-29T19:02:55.907702+00:00", "trade", 8.22, 1.0]
["2026-09-29T19:03:07.281101+00:00", "trade", 8.2527, 1.0]
["2026-09-29T19:03:11.803416+00:00", "trade", 8.24, 1.0]
["2026-09-29T19:03:16.678186+00:00", "trade", 8.24, 1.0]
["2026-09-29T19:03:22.028041+00:00", "trade", 8.2527, 1.0]
["2026-09-29T19:03:26.179225+00:00", "trade", 8.2101, 1.0]
["2026-09-29T19:03:33.201216+00:00", "trade", 8.24, 1.0]
["2026-09-29T19:03:35.604804+00:00", "trade", 8.24, 1.0]
["2026-09-29T19:03:42.707722+00:00", "trade", 8.22, 1.0]
["2026-09-29T19:03:48.590808+00:00", "trade", 8.405, 1.0]
["2026-09-29T19:04:01.374808+00:00", "trade", 8.405, 1.0]
["2026-09-29T19:04:13.538694+00:00", "trade", 8.2818, 1.0]
["2026-09-29T19:04:22.030834+00:00", "trade", 8.405, 1.0]
["2026-09-29T19:04:33.038359+00:00", "trade", 8.2527, 1.0]
["2026-09-29T19:04:35.032648+00:00", "trade", 8.2526, 1.0]
["2026-09-29T19:04:37.626324+00:00", "trade", 8.21, 1.0]
["2026-09-29T19:04:40.240706+00:00", "trade", 8.22, 1.0]
["2026-09-29T19:04:41.637734+00:00", "quote", 8.3, 8.6]
["2026-09-29T19:04:41.653897+00:00", "trade", 8.39, 1.0]
["2026-09-29T19:04:42.318235+00:00", "quote", 8.31, 8.6]
["2026-09-29T19:04:42.319386+00:00", "quote", 8.31, 8.6]
["2026-09-29T19:04:42.334141+00:00", "trade", 8.4, 9.0]
["2026-09-29T19:04:42.334141+00:00", "trade", 8.4, 30.0]
["2026-09-29T19:04:42.334142+00:00", "trade", 8.4, 4.0]
["2026-09-29T19:04:50.127113+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:05:03.932553+00:00", "trade", 8.3795, 1.0]
["2026-09-29T19:05:12.984988+00:00", "trade", 8.3795, 1.0]
["2026-09-29T19:05:21.008147+00:00", "trade", 8.47, 150.0]
["2026-09-29T19:05:48.210397+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:06:24.597139+00:00", "trade", 8.3634, 1.0]
["2026-09-29T19:06:27.042517+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:06:38.602260+00:00", "trade", 8.3634, 1.0]
["2026-09-29T19:06:45.604885+00:00", "trade", 8.3634, 1.0]
["2026-09-29T19:06:53.611549+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:06:57.101266+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:07:05.031253+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:07:14.522458+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:07:23.298014+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:07:31.255467+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:07:37.591143+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:07:46.369881+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:07:46.972146+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:07:54.625948+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:07:56.752672+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:08:03.226516+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:08:08.607184+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:08:13.683508+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:08:18.016115+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:08:20.958637+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:08:28.927296+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:08:30.235484+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:08:30.338819+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:08:36.725630+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:08:41.607624+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:08:45.123680+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:08:47.358894+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:08:55.661560+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:08:58.002518+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:09:02.538443+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:09:06.016952+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:09:10.280889+00:00", "trade", 8.455, 26.0]
["2026-09-29T19:09:12.474876+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:09:12.936334+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:09:20.697576+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:09:29.118813+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:09:39.857572+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:09:43.841877+00:00", "trade", 8.5202, 1.0]
["2026-09-29T19:09:55.391402+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:10:05.261165+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:10:05.487971+00:00", "trade", 8.455, 42.0]
["2026-09-29T19:10:16.409563+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:10:16.839169+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:10:19.058226+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:10:19.532120+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:10:19.935976+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:10:20.444056+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:10:20.901143+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:10:21.332087+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:10:21.747593+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:10:22.291678+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:10:22.753363+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:10:23.195842+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:10:23.669041+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:10:24.117313+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:10:24.633831+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:10:25.216909+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:10:25.768589+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:10:26.238864+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:10:26.676062+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:10:27.140740+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:10:27.533276+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:10:28.018506+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:10:28.050428+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:10:28.457120+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:10:29.436227+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:10:29.697953+00:00", "trade", 8.3634, 1.0]
["2026-09-29T19:10:29.889987+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:10:30.356064+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:10:30.805853+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:10:31.273546+00:00", "trade", 8.3101, 1.0]
["2026-09-29T19:10:31.722223+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:10:32.704844+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:10:32.713128+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:10:33.200058+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:10:33.671081+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:10:34.116606+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:10:34.574658+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:10:35.041334+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:10:35.595041+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:10:35.993722+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:10:36.463829+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:10:36.954243+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:10:37.395391+00:00", "trade", 8.3101, 1.0]
["2026-09-29T19:10:37.451247+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:10:37.837203+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:10:38.330869+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:10:38.910429+00:00", "trade", 8.382, 1.0]
["2026-09-29T19:10:39.358016+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:10:39.781401+00:00", "trade", 8.382, 1.0]
["2026-09-29T19:10:40.264936+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:10:40.691125+00:00", "trade", 8.382, 1.0]
["2026-09-29T19:10:41.664278+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:10:41.703222+00:00", "trade", 8.3634, 1.0]
["2026-09-29T19:10:42.025763+00:00", "trade", 8.39, 10.0]
["2026-09-29T19:10:42.179945+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:10:42.600233+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:10:43.089766+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:10:43.541964+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:10:43.981927+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:10:44.384658+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:10:44.775509+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:10:46.701516+00:00", "quote", 8.31, 8.6]
["2026-09-29T19:10:48.811470+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:10:54.672934+00:00", "trade", 8.43, 10.0]
["2026-09-29T19:10:58.406736+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:10:58.411096+00:00", "quote", 8.31, 8.6]
["2026-09-29T19:10:59.160758+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:10:59.160812+00:00", "trade", 8.36, 8.0]
["2026-09-29T19:10:59.161493+00:00", "quote", 8.31, 8.6]
["2026-09-29T19:10:59.198291+00:00", "trade", 8.37, 10.0]
["2026-09-29T19:11:04.103761+00:00", "trade", 8.42, 10.0]
["2026-09-29T19:11:07.081930+00:00", "trade", 8.42, 10.0]
["2026-09-29T19:11:10.678388+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:11:11.909977+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:11:18.984707+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:11:20.730083+00:00", "trade", 8.37, 10.0]
["2026-09-29T19:11:22.900809+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:11:22.901549+00:00", "trade", 8.42, 10.0]
["2026-09-29T19:11:24.594026+00:00", "trade", 8.42, 10.0]
["2026-09-29T19:11:26.687458+00:00", "quote", 8.31, 8.6]
["2026-09-29T19:11:27.655185+00:00", "trade", 8.3846, 1.0]
["2026-09-29T19:11:33.530066+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:11:33.584494+00:00", "trade", 8.37, 1.0]
["2026-09-29T19:11:33.585382+00:00", "trade", 8.37, 9.0]
["2026-09-29T19:11:33.586123+00:00", "quote", 8.31, 8.6]
["2026-09-29T19:11:34.186119+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:11:34.792076+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:11:36.184873+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:11:39.772048+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:11:40.361858+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:11:41.207778+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:11:42.318820+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:11:42.520416+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:11:43.117280+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:11:43.151164+00:00", "trade", 8.42, 10.0]
["2026-09-29T19:11:44.336478+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:11:45.619428+00:00", "trade", 8.37, 10.0]
["2026-09-29T19:11:51.620308+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:11:52.420814+00:00", "trade", 8.455, 26.0]
["2026-09-29T19:12:02.160684+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:12:11.094060+00:00", "trade", 8.3101, 1.0]
["2026-09-29T19:12:15.008442+00:00", "trade", 8.39, 10.0]
["2026-09-29T19:12:15.219409+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:12:24.542166+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:12:35.312683+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:12:43.408213+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:12:54.201334+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:13:01.235898+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:13:10.101291+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:13:11.555747+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:13:17.513023+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:13:18.712712+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:13:20.180681+00:00", "trade", 8.455, 6.0]
["2026-09-29T19:13:30.590654+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:13:40.301402+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:13:50.279079+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:13:51.960036+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:14:01.369359+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:14:05.132146+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:14:11.039209+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:14:19.037199+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:14:22.179764+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:14:25.859757+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:14:27.607714+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:14:33.197153+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:14:34.980782+00:00", "trade", 8.455, 26.0]
["2026-09-29T19:14:44.938872+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:14:48.986738+00:00", "trade", 8.339, 1.0]
["2026-09-29T19:14:57.321890+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:15:00.265084+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:15:05.132634+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:15:13.006602+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:15:21.189633+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:15:22.875094+00:00", "trade", 8.3416, 1.0]
["2026-09-29T19:15:35.023400+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:15:39.372049+00:00", "quote", 8.31, 8.55]
["2026-09-29T19:15:39.508673+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:15:39.508674+00:00", "quote", 8.27, 8.55]
["2026-09-29T19:15:39.508923+00:00", "quote", 8.27, 8.54]
["2026-09-29T19:15:39.508936+00:00", "quote", 8.27, 8.52]
["2026-09-29T19:15:39.508953+00:00", "trade", 8.31, 26.0]
["2026-09-29T19:15:39.508956+00:00", "quote", 8.27, 8.54]
["2026-09-29T19:15:39.508989+00:00", "quote", 8.23, 8.54]
["2026-09-29T19:15:39.509239+00:00", "quote", 8.23, 8.5]
["2026-09-29T19:15:39.509345+00:00", "trade", 8.26, 5.0]
["2026-09-29T19:15:39.509611+00:00", "quote", 8.13, 8.5]
["2026-09-29T19:15:39.509624+00:00", "quote", 8.2, 8.5]
["2026-09-29T19:15:39.509928+00:00", "quote", 8.13, 8.5]
["2026-09-29T19:15:39.514188+00:00", "quote", 8.13, 8.55]
["2026-09-29T19:15:39.514499+00:00", "quote", 8.01, 8.55]
["2026-09-29T19:15:39.548059+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:15:39.548097+00:00", "quote", 7.97, 8.55]
["2026-09-29T19:15:39.548182+00:00", "quote", 7.94, 8.55]
["2026-09-29T19:15:40.964302+00:00", "quote", 7.95, 8.55]
["2026-09-29T19:15:45.981924+00:00", "trade", 8.25, 1.0]
["2026-09-29T19:15:54.895680+00:00", "trade", 8.25, 1.0]
["2026-09-29T19:15:58.014302+00:00", "quote", 7.95, 8.58]
["2026-09-29T19:15:58.014725+00:00", "quote", 7.95, 8.6]
["2026-09-29T19:15:58.111605+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:16:10.732990+00:00", "trade", 8.275, 100.0]
["2026-09-29T19:16:25.192282+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:16:35.647571+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:16:40.469840+00:00", "trade", 8.275, 100.0]
["2026-09-29T19:16:45.901617+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:16:54.678512+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:16:56.126802+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:17:04.240609+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:17:09.805155+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:17:09.808107+00:00", "trade", 8.275, 100.0]
["2026-09-29T19:17:10.154153+00:00", "trade", 8.4344, 13.0]
["2026-09-29T19:17:16.125149+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:17:17.174865+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:17:25.655352+00:00", "trade", 7.95, 1.0]
["2026-09-29T19:17:26.152156+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:17:26.261292+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:17:29.434014+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:17:32.165656+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:17:32.306201+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:17:36.327508+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:17:37.337320+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:17:39.530812+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:17:39.562297+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:17:47.199474+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:17:49.147653+00:00", "trade", 8.275, 25.0]
["2026-09-29T19:17:50.108514+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:17:56.050470+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:17:57.946437+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:18:04.129024+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:18:06.598562+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:18:17.032758+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:18:21.537059+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:18:21.587057+00:00", "trade", 8.275, 100.0]
["2026-09-29T19:18:28.223170+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:18:38.180448+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:18:47.093608+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:18:47.304091+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:18:55.325183+00:00", "trade", 7.95, 1.0]
["2026-09-29T19:18:55.536764+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:19:04.941902+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:19:06.696518+00:00", "trade", 8.21, 1.0]
["2026-09-29T19:19:10.236037+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:19:18.049762+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:19:28.597683+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:19:30.317562+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:19:39.356766+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:19:39.651596+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:19:48.527621+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:19:49.307586+00:00", "trade", 8.275, 100.0]
["2026-09-29T19:19:49.623461+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:19:51.092772+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:19:52.445147+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:19:56.009914+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:19:59.286617+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:20:00.645724+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:20:02.529189+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:20:06.259355+00:00", "trade", 8.48, 37.0]
["2026-09-29T19:20:06.259489+00:00", "trade", 8.41, 10.0]
["2026-09-29T19:20:06.261173+00:00", "trade", 8.5985, 47.0]
["2026-09-29T19:20:06.492185+00:00", "trade", 8.48, 37.0]
["2026-09-29T19:20:06.492311+00:00", "trade", 8.41, 10.0]
["2026-09-29T19:20:08.847745+00:00", "trade", 8.0963, 1.0]
["2026-09-29T19:20:10.707132+00:00", "trade", 8.0963, 1.0]
["2026-09-29T19:20:11.598079+00:00", "trade", 8.1186, 1.0]
["2026-09-29T19:20:18.089600+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:20:22.195036+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:20:38.407992+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:20:40.287597+00:00", "trade", 8.0963, 1.0]
["2026-09-29T19:20:46.577417+00:00", "trade", 8.1186, 1.0]
["2026-09-29T19:20:46.799794+00:00", "trade", 8.0963, 1.0]
["2026-09-29T19:20:50.537431+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:20:51.728074+00:00", "trade", 8.0963, 1.0]
["2026-09-29T19:20:52.058016+00:00", "trade", 7.95, 1.0]
["2026-09-29T19:20:54.627948+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:21:03.801053+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:21:09.206117+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:21:13.819289+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:21:19.920945+00:00", "trade", 8.1185, 1.0]
["2026-09-29T19:21:26.758842+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:21:31.111111+00:00", "trade", 7.95, 1.0]
["2026-09-29T19:21:38.073381+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:21:41.417290+00:00", "trade", 8.1185, 1.0]
["2026-09-29T19:21:45.906258+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:21:54.037211+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:22:00.809448+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:22:04.152719+00:00", "trade", 8.0963, 1.0]
["2026-09-29T19:22:08.362625+00:00", "trade", 8.1185, 1.0]
["2026-09-29T19:22:14.486316+00:00", "trade", 8.0963, 1.0]
["2026-09-29T19:22:17.371094+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:22:26.388671+00:00", "trade", 8.1185, 1.0]
["2026-09-29T19:22:26.577262+00:00", "trade", 8.0963, 1.0]
["2026-09-29T19:22:28.340298+00:00", "trade", 8.0963, 1.0]
["2026-09-29T19:22:36.555577+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:22:42.961964+00:00", "trade", 8.1185, 1.0]
["2026-09-29T19:22:45.941445+00:00", "trade", 8.1185, 1.0]
["2026-09-29T19:22:47.257343+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:22:51.874253+00:00", "trade", 8.1185, 1.0]
["2026-09-29T19:22:58.883236+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:23:00.447847+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:23:08.819577+00:00", "trade", 8.1186, 1.0]
["2026-09-29T19:23:16.571710+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:23:25.844022+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:23:30.502754+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:23:33.949640+00:00", "trade", 7.951, 1.0]
["2026-09-29T19:23:41.052058+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:23:51.447261+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:24:15.125485+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:24:17.212540+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:24:24.557641+00:00", "quote", 8.28, 8.6]
["2026-09-29T19:24:24.558533+00:00", "trade", 8.44, 10.0]
["2026-09-29T19:24:25.057191+00:00", "trade", 8.29, 1.0]
["2026-09-29T19:24:25.241563+00:00", "quote", 8.29, 8.6]
["2026-09-29T19:24:34.042965+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:24:42.776465+00:00", "trade", 8.3643, 1.0]
["2026-09-29T19:24:52.570073+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:25:01.119626+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:25:06.960376+00:00", "trade", 8.445, 4.0]
["2026-09-29T19:25:06.960467+00:00", "trade", 8.445, 4.0]
["2026-09-29T19:25:07.863411+00:00", "trade", 8.3643, 1.0]
["2026-09-29T19:25:12.189520+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:25:30.851648+00:00", "trade", 8.3643, 1.0]
["2026-09-29T19:25:30.871348+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:25:38.856731+00:00", "trade", 8.445, 1.0]
["2026-09-29T19:25:48.736113+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:25:59.775596+00:00", "trade", 8.445, 1.0]
["2026-09-29T19:26:09.241293+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:26:16.029123+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:26:19.428347+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:26:25.512231+00:00", "trade", 8.445, 1.0]
["2026-09-29T19:26:27.306233+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:26:38.758253+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:26:40.778761+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:26:41.918432+00:00", "trade", 8.445, 1.0]
["2026-09-29T19:26:43.111670+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:26:44.312029+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:26:45.583392+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:26:48.411123+00:00", "trade", 8.3643, 1.0]
["2026-09-29T19:26:49.452468+00:00", "trade", 8.445, 1.0]
["2026-09-29T19:26:50.615246+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:26:51.062472+00:00", "trade", 8.2901, 1.0]
["2026-09-29T19:26:51.911246+00:00", "trade", 8.445, 1.0]
["2026-09-29T19:26:53.088613+00:00", "trade", 8.445, 1.0]
["2026-09-29T19:26:55.323452+00:00", "trade", 8.3643, 1.0]
["2026-09-29T19:26:56.240418+00:00", "trade", 8.2901, 1.0]
["2026-09-29T19:26:57.049671+00:00", "trade", 8.3643, 1.0]
["2026-09-29T19:26:57.461676+00:00", "trade", 8.3643, 1.0]
["2026-09-29T19:26:57.861923+00:00", "trade", 8.445, 1.0]
["2026-09-29T19:26:58.714255+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:27:00.013705+00:00", "trade", 8.2901, 1.0]
["2026-09-29T19:27:01.308590+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:27:06.304673+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:27:17.544488+00:00", "trade", 8.3643, 1.0]
["2026-09-29T19:27:26.787137+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:27:28.429665+00:00", "trade", 8.3643, 1.0]
["2026-09-29T19:27:36.861104+00:00", "trade", 8.3643, 1.0]
["2026-09-29T19:27:37.971142+00:00", "quote", 8.29, 8.59]
["2026-09-29T19:27:42.320257+00:00", "trade", 8.44, 8.0]
["2026-09-29T19:27:42.994819+00:00", "trade", 8.3619, 1.0]
["2026-09-29T19:27:45.595040+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:28:06.634184+00:00", "trade", 8.31, 20.0]
["2026-09-29T19:28:06.634185+00:00", "trade", 8.3, 45.0]
["2026-09-29T19:28:08.864654+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:28:09.477494+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:28:19.785731+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:28:24.047419+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:28:27.631019+00:00", "trade", 8.3619, 1.0]
["2026-09-29T19:28:36.415814+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:28:43.406743+00:00", "trade", 8.3619, 1.0]
["2026-09-29T19:28:50.942043+00:00", "trade", 8.3619, 1.0]
["2026-09-29T19:29:00.258700+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:29:20.294793+00:00", "trade", 8.2901, 1.0]
["2026-09-29T19:29:27.772160+00:00", "trade", 8.3228, 1.0]
["2026-09-29T19:29:32.381671+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:29:36.443617+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:29:38.587417+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:29:43.517155+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:29:44.628950+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:29:46.532332+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:29:48.390110+00:00", "trade", 8.3227, 1.0]
["2026-09-29T19:29:52.319127+00:00", "trade", 8.44, 1.0]
["2026-09-29T19:29:55.814548+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:29:55.957149+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:29:57.306516+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:30:02.128690+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:30:03.034830+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:30:04.215903+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:30:05.768736+00:00", "trade", 8.44, 62.0]
["2026-09-29T19:30:14.110257+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:30:14.152492+00:00", "trade", 8.44, 1.0]
["2026-09-29T19:30:18.780320+00:00", "trade", 8.44, 8.0]
["2026-09-29T19:30:22.815423+00:00", "trade", 8.2901, 1.0]
["2026-09-29T19:30:29.435903+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:30:33.949010+00:00", "trade", 8.3228, 1.0]
["2026-09-29T19:30:34.086708+00:00", "trade", 8.3228, 1.0]
["2026-09-29T19:30:39.473308+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:30:42.164632+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:30:46.610781+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:30:47.200277+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:30:50.762458+00:00", "trade", 8.3452, 1.0]
["2026-09-29T19:30:51.594480+00:00", "trade", 8.3227, 1.0]
["2026-09-29T19:30:54.870188+00:00", "trade", 8.44, 1.0]
["2026-09-29T19:30:58.027286+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:30:58.875408+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:31:04.448757+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:31:07.423681+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:31:07.726021+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:31:07.770800+00:00", "trade", 8.3, 8.0]
["2026-09-29T19:31:09.181373+00:00", "trade", 8.47, 20.0]
["2026-09-29T19:31:12.789501+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:31:16.515714+00:00", "trade", 8.3227, 1.0]
["2026-09-29T19:31:16.541442+00:00", "trade", 8.3227, 1.0]
["2026-09-29T19:31:17.178299+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:31:21.996373+00:00", "trade", 8.3228, 1.0]
["2026-09-29T19:31:23.977450+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:31:25.499943+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:31:29.928072+00:00", "trade", 8.3227, 1.0]
["2026-09-29T19:31:31.637751+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:31:38.147145+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:31:40.395267+00:00", "trade", 8.3228, 1.0]
["2026-09-29T19:31:40.666539+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:31:41.820152+00:00", "trade", 8.44, 1.0]
["2026-09-29T19:31:48.562373+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:31:48.809831+00:00", "quote", 8.29, 8.4]
["2026-09-29T19:31:57.253950+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:31:59.795363+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:32:01.770555+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:32:04.596054+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:32:12.089449+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:32:12.572302+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:32:22.563714+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:32:23.902963+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:32:28.409764+00:00", "trade", 8.3021, 1.0]
["2026-09-29T19:32:30.451135+00:00", "trade", 8.3022, 1.0]
["2026-09-29T19:32:32.161591+00:00", "quote", 8.29, 8.4]
["2026-09-29T19:32:34.831911+00:00", "quote", 8.29, 8.4]
["2026-09-29T19:32:40.073463+00:00", "trade", 8.3022, 1.0]
["2026-09-29T19:32:41.043696+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:32:43.869438+00:00", "trade", 8.345, 1.0]
["2026-09-29T19:32:46.563455+00:00", "quote", 8.29, 8.4]
["2026-09-29T19:32:48.561112+00:00", "trade", 8.3022, 1.0]
["2026-09-29T19:32:49.740710+00:00", "trade", 8.345, 3.0]
["2026-09-29T19:32:49.809844+00:00", "quote", 8.29, 8.4]
["2026-09-29T19:32:49.809940+00:00", "trade", 8.345, 3.0]
["2026-09-29T19:32:49.811000+00:00", "trade", 8.345, 2.0]
["2026-09-29T19:32:53.353247+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:33:01.142804+00:00", "trade", 8.3021, 1.0]
["2026-09-29T19:33:02.162329+00:00", "quote", 8.29, 8.4]
["2026-09-29T19:33:08.123345+00:00", "quote", 8.29, 8.4]
["2026-09-29T19:33:08.123439+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:33:11.229579+00:00", "trade", 8.345, 1.0]
["2026-09-29T19:33:13.096621+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:33:13.682960+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:33:19.542611+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:33:20.761452+00:00", "quote", 8.29, 8.4]
["2026-09-29T19:33:23.813972+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:33:24.136773+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:33:25.473078+00:00", "trade", 8.3022, 1.0]
["2026-09-29T19:33:29.724230+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:33:29.724259+00:00", "quote", 8.29, 8.4]
["2026-09-29T19:33:32.996421+00:00", "trade", 8.3021, 1.0]
["2026-09-29T19:33:34.233143+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:33:46.166479+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:33:49.903666+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:33:53.975109+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:33:58.768554+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:33:58.768583+00:00", "quote", 8.29, 8.4]
["2026-09-29T19:34:10.603513+00:00", "trade", 8.3021, 1.0]
["2026-09-29T19:34:20.763956+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:34:27.516169+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:34:30.281542+00:00", "quote", 8.29, 8.4]
["2026-09-29T19:34:30.281573+00:00", "quote", 8.29, 8.4]
["2026-09-29T19:34:30.696749+00:00", "trade", 8.3021, 1.0]
["2026-09-29T19:34:30.958691+00:00", "quote", 8.28, 8.4]
["2026-09-29T19:34:30.958692+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:34:30.958710+00:00", "quote", 8.28, 8.4]
["2026-09-29T19:34:30.958718+00:00", "quote", 8.28, 8.39]
["2026-09-29T19:34:30.958724+00:00", "quote", 8.28, 8.38]
["2026-09-29T19:34:30.958790+00:00", "trade", 8.29, 1.0]
["2026-09-29T19:34:30.958813+00:00", "trade", 8.28, 715.0]
["2026-09-29T19:34:30.958815+00:00", "quote", 8.24, 8.38]
["2026-09-29T19:34:30.958818+00:00", "quote", 8.21, 8.38]
["2026-09-29T19:34:30.958846+00:00", "trade", 8.29, 7.0]
["2026-09-29T19:34:30.961623+00:00", "quote", 8.07, 8.38]
["2026-09-29T19:34:30.961637+00:00", "quote", 8.14, 8.38]
["2026-09-29T19:34:30.962465+00:00", "quote", 8.14, 8.38]
["2026-09-29T19:34:30.962524+00:00", "quote", 7.95, 8.38]
["2026-09-29T19:34:30.963770+00:00", "quote", 7.95, 8.38]
["2026-09-29T19:34:31.010092+00:00", "quote", 7.95, 8.38]
["2026-09-29T19:34:32.074294+00:00", "quote", 7.96, 8.38]
["2026-09-29T19:34:33.658999+00:00", "trade", 8.0755, 7.0]
["2026-09-29T19:34:33.680533+00:00", "trade", 8.0755, 1.0]
["2026-09-29T19:34:35.159112+00:00", "trade", 8.0755, 1.0]
["2026-09-29T19:34:35.958017+00:00", "quote", 7.96, 8.38]
["2026-09-29T19:34:37.879604+00:00", "trade", 8.17, 1.0]
["2026-09-29T19:34:40.153005+00:00", "trade", 8.0545, 1.0]
["2026-09-29T19:34:48.085284+00:00", "trade", 8.17, 1.0]
["2026-09-29T19:34:51.436552+00:00", "trade", 8.0545, 1.0]
["2026-09-29T19:34:59.574313+00:00", "trade", 8.0545, 1.0]
["2026-09-29T19:35:03.035813+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:35:07.279132+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:35:14.123967+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:35:20.384665+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:35:21.784000+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:35:26.271903+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:35:29.298464+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:35:34.418424+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:35:36.039440+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:35:46.914758+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:35:50.358688+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:35:50.404824+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:35:55.050381+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:35:56.323176+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:35:56.987179+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:35:57.377217+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:36:03.156769+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:36:03.353361+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:36:04.444053+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:36:06.346875+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:36:11.746550+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:36:15.614510+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:36:18.174210+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:36:19.731931+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:36:25.154231+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:36:25.549680+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:36:32.324806+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:36:32.914425+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:36:33.826184+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:36:34.303222+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:36:34.303536+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:36:34.308533+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:36:40.149187+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:36:44.863949+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:36:46.288075+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:36:54.302593+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:36:54.554746+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:36:55.074488+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:36:55.920348+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:37:02.442292+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:37:04.196956+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:37:04.724171+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:37:05.205213+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:37:05.224159+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:37:11.770681+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:37:13.780014+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:37:18.678211+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:37:23.977753+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:37:24.648162+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:37:26.191298+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:37:26.213136+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:37:32.647724+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:37:33.497192+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:37:35.952932+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:37:43.652082+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:37:44.664495+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:37:49.286808+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:37:51.258800+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:37:54.994266+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:38:00.213881+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:38:07.531299+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:38:07.625657+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:38:10.335824+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:38:10.335844+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:38:10.335845+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:38:10.335854+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:38:10.335864+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:38:10.335875+00:00", "trade", 8.15, 16.0]
["2026-09-29T19:38:10.335875+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:38:10.335895+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:38:10.335908+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:38:10.335919+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:38:10.340926+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:38:10.340933+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:38:18.209562+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:38:26.737231+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:38:35.600807+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:38:42.019681+00:00", "trade", 8.16, 10.0]
["2026-09-29T19:38:44.646183+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:38:44.706199+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:38:45.050254+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:38:45.050274+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:38:45.050277+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:38:45.050284+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:38:45.050294+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:38:45.050302+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:38:45.055670+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:38:54.722068+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:38:54.802800+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:39:02.521716+00:00", "trade", 8.21, 10.0]
["2026-09-29T19:39:02.521926+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:39:02.748070+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:39:08.753549+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:39:19.554335+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:39:19.726460+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:39:26.170786+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:39:28.132210+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:39:29.197870+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:39:36.256818+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:39:41.702359+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:39:48.163899+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:39:56.507738+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:40:00.383843+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:40:05.123441+00:00", "trade", 8.25, 26.0]
["2026-09-29T19:40:05.125311+00:00", "trade", 8.2785, 25.0]
["2026-09-29T19:40:05.508849+00:00", "trade", 8.25, 25.0]
["2026-09-29T19:40:07.895111+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:40:12.252581+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:40:18.903380+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:40:20.032928+00:00", "trade", 8.0188, 1.0]
["2026-09-29T19:40:25.583962+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:40:34.567460+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:40:35.128073+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:40:41.960631+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:40:42.743105+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:40:42.960923+00:00", "trade", 8.071, 30.0]
["2026-09-29T19:40:48.700796+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:40:54.621404+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:40:59.839857+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:41:07.742926+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:41:16.446842+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:41:26.801657+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:41:35.511226+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:41:45.710527+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:42:08.923757+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:42:28.683027+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:42:31.174736+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:42:37.238074+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:42:45.473041+00:00", "trade", 7.961, 25.0]
["2026-09-29T19:42:46.669754+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:42:48.070162+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:42:53.697797+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:43:00.638389+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:43:02.569051+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:43:04.336585+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:43:05.077350+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:43:13.503467+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:43:14.050616+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:43:18.153986+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:43:18.235181+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:43:21.201881+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:43:24.510284+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:43:26.438295+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:43:28.700814+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:43:29.526971+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:43:31.257953+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:43:32.168572+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:43:36.896491+00:00", "trade", 7.961, 1.0]
["2026-09-29T19:43:42.223864+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:43:46.596935+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:43:47.929688+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:43:48.740672+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:43:56.363046+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:43:58.682734+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:43:59.586009+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:44:03.780189+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:44:06.345906+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:44:09.682284+00:00", "quote", 7.96, 8.28]
["2026-09-29T19:44:13.860227+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:44:13.900119+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:44:34.478862+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:44:42.390401+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:44:53.957914+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:44:54.051309+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:44:54.066362+00:00", "trade", 8.27, 8.0]
["2026-09-29T19:44:55.894392+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:44:57.358999+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:02.725843+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:45:03.865724+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:45:05.230917+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:11.381317+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:45:12.751636+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:21.553277+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:31.057789+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:32.086968+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:45:32.102315+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:32.134279+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:32.141546+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:32.606015+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:32.688317+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:32.695363+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:32.702508+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:33.128926+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:33.235465+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:45:33.282173+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:33.381047+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:33.429214+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:33.694655+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:33.802112+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:33.966345+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:34.267681+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:45:34.327184+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:34.542606+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:34.665162+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:45:34.810948+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:34.871780+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:35.088525+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:35.187811+00:00", "trade", 8.0187, 1.0]
["2026-09-29T19:45:35.226873+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:35.371138+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:35.478410+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:35.569380+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:35.882747+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:36.411984+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:36.471304+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:36.605270+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:36.953027+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:36.977736+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:36.986057+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:37.156065+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:37.529377+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:37.538401+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:37.545056+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:37.663136+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:38.017216+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:45:38.084556+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:38.098391+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:38.186194+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:38.538226+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:38.694253+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:38.713216+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:38.723893+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:39.028148+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:39.241808+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:39.249687+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:39.299690+00:00", "trade", 7.961, 1.0]
["2026-09-29T19:45:39.560150+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:39.769947+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:39.807269+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:39.819453+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:40.370530+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:40.430793+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:40.610677+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:40.814439+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:41.127248+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:41.314930+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:41.654285+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:45:41.871980+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:42.145616+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:42.456266+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:42.711817+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:42.946305+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:43.227005+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:43.242995+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:43.761961+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:43.847039+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:43.975171+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:44.514699+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:45:44.958652+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:45.414131+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:45.855246+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:46.210963+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:46.247964+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:46.763376+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:47.079211+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:47.357929+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:47.423814+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:47.527999+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:48.222253+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:48.508564+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:48.807230+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:49.425149+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:49.613038+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:45:50.616450+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:50.683435+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:51.755013+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:45:51.795513+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:52.975284+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:53.036347+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:54.185226+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:54.231051+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:54.562600+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:45:55.396025+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:55.432409+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:45:56.432478+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:45:56.691479+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:45:56.996556+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:45:57.782059+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:46:01.686080+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:46:02.645295+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:46:03.064857+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:46:03.858623+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:46:04.155601+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:46:05.009853+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:46:05.099882+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:46:06.005505+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:46:06.307569+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:46:07.410729+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:46:08.317489+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:46:09.316267+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:46:11.678013+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:46:14.555770+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:46:16.394833+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:46:16.731383+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:46:18.530849+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:46:23.933456+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:46:24.820846+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:46:25.019424+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:46:25.944042+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:46:26.129210+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:46:32.809928+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:46:34.148166+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:46:34.596807+00:00", "trade", 8.032, 1.0]
["2026-09-29T19:46:37.836645+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:46:40.865039+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:46:42.220093+00:00", "trade", 8.0187, 1.0]
["2026-09-29T19:46:43.895363+00:00", "quote", 8.01, 8.28]
["2026-09-29T19:46:45.078856+00:00", "quote", 8.02, 8.28]
["2026-09-29T19:46:46.916670+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:46:47.972374+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:46:50.181819+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:46:53.934462+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:46:56.558344+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:46:59.357792+00:00", "trade", 8.0785, 1.0]
["2026-09-29T19:46:59.678707+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:47:00.683831+00:00", "trade", 8.0785, 1.0]
["2026-09-29T19:47:01.871568+00:00", "trade", 8.0785, 1.0]
["2026-09-29T19:47:02.967776+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:47:03.137791+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:47:03.167536+00:00", "trade", 8.0785, 1.0]
["2026-09-29T19:47:04.271715+00:00", "trade", 8.0785, 1.0]
["2026-09-29T19:47:05.440734+00:00", "trade", 8.0785, 1.0]
["2026-09-29T19:47:06.454690+00:00", "trade", 8.0785, 1.0]
["2026-09-29T19:47:07.371159+00:00", "trade", 8.0785, 1.0]
["2026-09-29T19:47:07.499177+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:47:10.214476+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:47:14.121649+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:47:14.822433+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:47:16.163627+00:00", "trade", 8.28, 8.0]
["2026-09-29T19:47:17.165707+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:47:17.637616+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:47:18.275796+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:47:20.465644+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:47:25.671082+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:47:26.359224+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:47:27.152899+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:47:30.108794+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:47:30.303117+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:47:33.305389+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:47:36.120510+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:47:38.620004+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:47:41.245298+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:47:41.533473+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:47:43.227732+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:47:46.098214+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:47:48.094042+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:47:48.841139+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:47:50.795505+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:47:57.283369+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:47:57.771405+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:48:10.954287+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:48:13.414883+00:00", "quote", 8.02, 8.28]
["2026-09-29T19:48:14.830083+00:00", "quote", 8.03, 8.28]
["2026-09-29T19:48:15.835158+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:48:19.212256+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:48:26.459105+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:48:26.528653+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:48:26.598735+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:48:27.157146+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:48:27.682590+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:48:28.192967+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:48:28.654997+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:48:29.073764+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:48:29.587665+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:48:30.326606+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:48:30.822039+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:48:31.384418+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:48:31.870497+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:48:32.374046+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:48:33.553833+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:48:33.586607+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:48:34.444296+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:48:34.699689+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:48:36.355490+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:48:40.807371+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:48:41.941767+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:48:42.311126+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:48:50.938406+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:48:51.146150+00:00", "trade", 8.0863, 1.0]
["2026-09-29T19:48:51.733469+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:48:52.559793+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:48:56.350356+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:49:00.067230+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:49:01.157270+00:00", "trade", 8.0863, 1.0]
["2026-09-29T19:49:04.374955+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:49:05.125664+00:00", "trade", 8.0941, 1.0]
["2026-09-29T19:49:10.832849+00:00", "trade", 8.27, 40.0]
["2026-09-29T19:49:10.832865+00:00", "trade", 8.28, 60.0]
["2026-09-29T19:49:10.832867+00:00", "quote", 8.03, 8.32]
["2026-09-29T19:49:10.832951+00:00", "quote", 8.03, 8.35]
["2026-09-29T19:49:10.833294+00:00", "trade", 8.28, 40.0]
["2026-09-29T19:49:10.833746+00:00", "quote", 8.03, 8.4]
["2026-09-29T19:49:11.438073+00:00", "trade", 8.1246, 1.0]
["2026-09-29T19:49:11.977002+00:00", "trade", 8.1247, 1.0]
["2026-09-29T19:49:12.533083+00:00", "trade", 8.1133, 1.0]
["2026-09-29T19:49:14.622189+00:00", "trade", 8.1246, 1.0]
["2026-09-29T19:49:17.993667+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:49:18.357631+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:49:18.930810+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:49:20.946683+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:49:22.821915+00:00", "trade", 8.215, 3.0]
["2026-09-29T19:49:23.880769+00:00", "quote", 8.03, 8.4]
["2026-09-29T19:49:24.861194+00:00", "trade", 8.1263, 1.0]
["2026-09-29T19:49:26.466407+00:00", "quote", 8.03, 8.4]
["2026-09-29T19:49:27.149831+00:00", "quote", 8.03, 8.4]
["2026-09-29T19:49:28.733660+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:49:29.801332+00:00", "quote", 8.03, 8.4]
["2026-09-29T19:49:30.350511+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:49:31.644920+00:00", "trade", 8.37, 8.0]
["2026-09-29T19:49:32.436844+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:49:32.805344+00:00", "quote", 8.03, 8.4]
["2026-09-29T19:49:35.225611+00:00", "quote", 8.03, 8.4]
["2026-09-29T19:49:38.324860+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:49:40.871357+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:49:41.915955+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:49:42.180960+00:00", "quote", 8.03, 8.4]
["2026-09-29T19:49:42.772852+00:00", "trade", 8.1133, 1.0]
["2026-09-29T19:49:45.355070+00:00", "quote", 8.03, 8.4]
["2026-09-29T19:49:46.785721+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:49:49.518491+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:49:49.831801+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:49:50.870588+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:49:56.744949+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:50:00.577717+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:50:03.274715+00:00", "trade", 8.1133, 1.0]
["2026-09-29T19:50:05.072805+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:50:05.839734+00:00", "trade", 8.37, 63.0]
["2026-09-29T19:50:05.844638+00:00", "trade", 8.3985, 63.0]
["2026-09-29T19:50:06.145951+00:00", "trade", 8.37, 63.0]
["2026-09-29T19:50:13.412683+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:50:14.369005+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:50:14.791252+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:50:16.202737+00:00", "trade", 8.1133, 1.0]
["2026-09-29T19:50:21.034534+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:50:22.257137+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:50:22.884771+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:50:27.412083+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:50:27.437740+00:00", "trade", 8.1133, 1.0]
["2026-09-29T19:50:29.561981+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:50:30.047599+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:50:30.338578+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:50:38.105478+00:00", "trade", 8.1133, 1.0]
["2026-09-29T19:50:39.081526+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:50:40.508414+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:50:41.345526+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:50:47.942075+00:00", "trade", 8.1133, 1.0]
["2026-09-29T19:50:49.373407+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:50:51.371025+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:50:53.418617+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:50:57.680894+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:50:57.737870+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:50:58.476891+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:51:02.581743+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:51:02.936646+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:51:04.659811+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:51:06.472773+00:00", "quote", 8.03, 8.44]
["2026-09-29T19:51:06.473075+00:00", "quote", 8.03, 8.47]
["2026-09-29T19:51:06.473618+00:00", "quote", 8.03, 8.55]
["2026-09-29T19:51:06.473638+00:00", "quote", 8.03, 8.51]
["2026-09-29T19:51:06.473958+00:00", "quote", 8.03, 8.55]
["2026-09-29T19:51:06.473974+00:00", "quote", 8.03, 8.3]
["2026-09-29T19:51:06.474052+00:00", "trade", 8.28, 70.0]
["2026-09-29T19:51:06.474292+00:00", "trade", 8.28, 5.0]
["2026-09-29T19:51:06.474549+00:00", "trade", 8.29, 5.0]
["2026-09-29T19:51:06.474549+00:00", "trade", 8.29, 5.0]
["2026-09-29T19:51:06.474630+00:00", "trade", 8.29, 5.0]
["2026-09-29T19:51:06.474641+00:00", "trade", 8.29, 5.0]
["2026-09-29T19:51:12.806829+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:51:13.700234+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:51:16.014225+00:00", "trade", 8.165, 1.0]
["2026-09-29T19:51:16.411186+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:51:22.946652+00:00", "trade", 8.2666, 1.0]
["2026-09-29T19:51:24.331003+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:51:24.377459+00:00", "trade", 8.0796, 1.0]
["2026-09-29T19:51:25.808952+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:51:32.792693+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:51:32.938974+00:00", "trade", 8.165, 1.0]
["2026-09-29T19:51:33.285149+00:00", "trade", 8.165, 1.0]
["2026-09-29T19:51:41.690795+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:51:44.143501+00:00", "trade", 8.165, 1.0]
["2026-09-29T19:51:48.089228+00:00", "trade", 8.0981, 1.0]
["2026-09-29T19:51:48.440784+00:00", "trade", 8.165, 1.0]
["2026-09-29T19:51:49.991766+00:00", "quote", 8.03, 8.34]
["2026-09-29T19:51:49.992069+00:00", "quote", 8.03, 8.37]
["2026-09-29T19:51:49.992723+00:00", "quote", 8.03, 8.53]
["2026-09-29T19:51:49.992734+00:00", "quote", 8.03, 8.41]
["2026-09-29T19:51:49.993121+00:00", "quote", 8.03, 8.55]
["2026-09-29T19:51:49.993211+00:00", "trade", 8.29, 159.0]
["2026-09-29T19:51:49.993410+00:00", "trade", 8.29, 18.0]
["2026-09-29T19:51:50.457095+00:00", "trade", 8.29, 1.0]
["2026-09-29T19:51:51.804352+00:00", "trade", 8.34, 8.0]
["2026-09-29T19:51:55.603033+00:00", "trade", 8.1581, 1.0]
["2026-09-29T19:51:56.381140+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:52:02.808583+00:00", "trade", 8.29, 1.0]
["2026-09-29T19:52:04.538792+00:00", "trade", 8.0901, 1.0]
["2026-09-29T19:52:05.724027+00:00", "trade", 8.0901, 1.0]
["2026-09-29T19:52:06.210919+00:00", "trade", 8.29, 1.0]
["2026-09-29T19:52:06.504608+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:52:09.210812+00:00", "trade", 8.29, 1.0]
["2026-09-29T19:52:09.793079+00:00", "trade", 8.34, 5.0]
["2026-09-29T19:52:14.107502+00:00", "quote", 8.03, 8.4]
["2026-09-29T19:52:14.451823+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:52:15.029909+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:52:21.474827+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:52:21.830819+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:52:23.178954+00:00", "trade", 8.215, 19.0]
["2026-09-29T19:52:23.474843+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:52:25.713326+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:52:33.195697+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:52:37.337601+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:52:38.005764+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:52:38.389622+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:52:45.677534+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:52:53.851291+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:52:54.217100+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:53:02.573965+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:53:15.967546+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:53:16.266737+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:53:16.585448+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:53:19.755322+00:00", "trade", 8.1133, 1.0]
["2026-09-29T19:53:21.287464+00:00", "trade", 8.1221, 1.0]
["2026-09-29T19:53:31.017004+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:53:37.899424+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:53:38.183614+00:00", "quote", 8.05, 8.4]
["2026-09-29T19:53:39.519816+00:00", "quote", 8.06, 8.4]
["2026-09-29T19:53:40.281819+00:00", "trade", 8.23, 1.0]
["2026-09-29T19:53:40.329469+00:00", "trade", 8.23, 1.0]
["2026-09-29T19:53:40.654121+00:00", "trade", 8.0979, 1.0]
["2026-09-29T19:53:45.432406+00:00", "trade", 8.1365, 1.0]
["2026-09-29T19:53:50.347162+00:00", "trade", 8.23, 100.0]
["2026-09-29T19:53:51.830671+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:53:52.502788+00:00", "trade", 8.23, 1.0]
["2026-09-29T19:53:53.636753+00:00", "trade", 8.23, 1.0]
["2026-09-29T19:53:53.776336+00:00", "trade", 8.1365, 1.0]
["2026-09-29T19:54:03.466754+00:00", "trade", 8.1224, 1.0]
["2026-09-29T19:54:05.250331+00:00", "trade", 8.23, 1.0]
["2026-09-29T19:54:06.425659+00:00", "trade", 8.1365, 1.0]
["2026-09-29T19:54:11.757622+00:00", "quote", 8.01, 8.4]
["2026-09-29T19:54:11.757926+00:00", "quote", 7.99, 8.4]
["2026-09-29T19:54:11.758762+00:00", "quote", 7.94, 8.4]
["2026-09-29T19:54:11.816435+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:54:13.073304+00:00", "quote", 7.95, 8.4]
["2026-09-29T19:54:14.285716+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:54:15.567110+00:00", "trade", 8.152, 1.0]
["2026-09-29T19:54:18.484617+00:00", "trade", 8.36, 8.0]
["2026-09-29T19:54:22.346450+00:00", "trade", 8.24, 1.0]
["2026-09-29T19:54:23.033100+00:00", "trade", 8.24, 1.0]
["2026-09-29T19:54:25.507846+00:00", "trade", 8.152, 1.0]
["2026-09-29T19:54:32.284945+00:00", "trade", 8.24, 1.0]
["2026-09-29T19:54:37.314771+00:00", "trade", 8.152, 1.0]
["2026-09-29T19:54:37.668320+00:00", "trade", 8.1567, 1.0]
["2026-09-29T19:54:38.265836+00:00", "trade", 8.081, 1.0]
["2026-09-29T19:54:38.610980+00:00", "trade", 8.24, 1.0]
["2026-09-29T19:54:40.333865+00:00", "trade", 8.24, 6.0]
["2026-09-29T19:54:47.469857+00:00", "trade", 8.152, 1.0]
["2026-09-29T19:54:49.670158+00:00", "quote", 8.04, 8.4]
["2026-09-29T19:54:49.670234+00:00", "quote", 8.01, 8.4]
["2026-09-29T19:54:49.671079+00:00", "quote", 7.95, 8.4]
["2026-09-29T19:55:01.104076+00:00", "trade", 8.0513, 1.0]
["2026-09-29T19:55:05.540552+00:00", "trade", 8.37, 27.0]
["2026-09-29T19:55:10.115277+00:00", "trade", 8.0513, 1.0]
["2026-09-29T19:55:11.520473+00:00", "quote", 8.1, 8.4]
["2026-09-29T19:55:11.524524+00:00", "trade", 8.25, 4.0]
["2026-09-29T19:55:11.525047+00:00", "trade", 8.25, 4.0]
["2026-09-29T19:55:11.525688+00:00", "trade", 8.25, 4.0]
["2026-09-29T19:55:11.525844+00:00", "trade", 8.25, 4.0]
["2026-09-29T19:55:11.535155+00:00", "trade", 8.25, 4.0]
["2026-09-29T19:55:12.424736+00:00", "trade", 8.25, 1.0]
["2026-09-29T19:55:12.888987+00:00", "trade", 8.25, 1.0]
["2026-09-29T19:55:15.217652+00:00", "trade", 8.25, 14.0]
["2026-09-29T19:55:15.218328+00:00", "trade", 8.231, 14.0]
["2026-09-29T19:55:21.970427+00:00", "trade", 8.1675, 1.0]
["2026-09-29T19:55:21.996924+00:00", "quote", 8.1, 8.4]
["2026-09-29T19:55:23.428147+00:00", "trade", 8.25, 10.0]
["2026-09-29T19:55:23.450781+00:00", "trade", 8.25, 100.0]
["2026-09-29T19:55:26.967953+00:00", "trade", 8.25, 1.0]
["2026-09-29T19:55:30.776719+00:00", "trade", 8.25, 1.0]
["2026-09-29T19:55:34.078388+00:00", "trade", 8.25, 1.0]
["2026-09-29T19:55:36.016326+00:00", "trade", 8.1327, 1.0]
["2026-09-29T19:55:36.424708+00:00", "trade", 8.1327, 1.0]
["2026-09-29T19:55:39.281294+00:00", "quote", 8.1, 8.44]
["2026-09-29T19:55:39.281386+00:00", "quote", 8.1, 8.47]
["2026-09-29T19:55:39.282204+00:00", "quote", 8.1, 8.55]
["2026-09-29T19:55:39.282218+00:00", "quote", 8.1, 8.54]
["2026-09-29T19:55:39.282235+00:00", "quote", 8.1, 8.4]
["2026-09-29T19:55:40.802440+00:00", "trade", 8.33, 8.0]
["2026-09-29T19:55:45.627127+00:00", "trade", 8.25, 1.0]
["2026-09-29T19:55:57.189407+00:00", "trade", 8.25, 1.0]
["2026-09-29T19:56:02.876619+00:00", "trade", 8.25, 1.0]
["2026-09-29T19:56:03.266040+00:00", "trade", 8.25, 1.0]
["2026-09-29T19:56:06.864920+00:00", "trade", 8.25, 1.0]
["2026-09-29T19:56:08.562183+00:00", "trade", 8.25, 100.0]
["2026-09-29T19:56:17.251638+00:00", "trade", 8.25, 1.0]
["2026-09-29T19:56:26.440280+00:00", "quote", 8.24, 8.4]
["2026-09-29T19:56:27.004437+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.004495+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.004531+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.004565+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.004603+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.004637+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.004671+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.004704+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.004739+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.004747+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.005005+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.005056+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.005104+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.005354+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.005585+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.005650+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.005945+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.006147+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.006242+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.006539+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.006714+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.006838+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.007138+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:27.007443+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.025622+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.025680+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.025715+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.025753+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.025786+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.025822+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.025927+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.026195+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.410152+00:00", "trade", 8.2576, 1.0]
["2026-09-29T19:56:28.761886+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:56:28.761912+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.761963+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.761998+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.762034+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.762068+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.762103+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.762136+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.762171+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.762204+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.762213+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.762240+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.762481+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.762531+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.762827+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.763056+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.763123+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.763418+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.763620+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.763713+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.764008+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.764183+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.764303+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.764597+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.764745+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.764892+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.765308+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.765869+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.766431+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.766992+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:28.767554+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.038297+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.038343+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.038381+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.038417+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.038451+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.038486+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.038520+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.038554+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.038590+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.038598+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.038623+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.038862+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.038910+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.039206+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.039428+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.039501+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.039797+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.039991+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.040092+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.040390+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.040553+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.040687+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.040981+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.041117+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.041278+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.041678+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.042240+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.042803+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.043366+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:29.043928+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:30.855818+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:30.855865+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:30.855903+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:30.855939+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:30.855974+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:30.856008+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:56:35.091090+00:00", "quote", 8.24, 8.4]
["2026-09-29T19:56:35.173158+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:36.522409+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.523542+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.523596+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.524176+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.524419+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.524653+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.524858+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.524918+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.525534+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.525712+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.525775+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.525930+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.526359+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.526610+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.526825+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.527169+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.527228+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.527296+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.527983+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.528106+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.528266+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.528771+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.528876+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.529300+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.529522+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.529637+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.530242+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.530405+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.530514+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.531117+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.531336+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.531743+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.531813+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.532071+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.532628+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.532702+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.533162+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.533381+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.533667+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.533890+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.533903+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.534150+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.534409+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.534634+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.534872+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.535049+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.535114+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.535347+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.535582+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.536309+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.536778+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.537509+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.538005+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.538216+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.538436+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.538670+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.538899+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:36.539139+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:56:36.539655+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:56:36.546375+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:56:45.649420+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:56:46.629635+00:00", "quote", 8.25, 8.4]
["2026-09-29T19:56:46.634651+00:00", "quote", 8.32, 8.4]
["2026-09-29T19:56:46.634673+00:00", "quote", 8.32, 8.4]
["2026-09-29T19:56:46.634674+00:00", "trade", 8.32, 7.0]
["2026-09-29T19:56:46.634676+00:00", "trade", 8.32, 293.0]
["2026-09-29T19:56:46.634680+00:00", "quote", 8.25, 8.4]
["2026-09-29T19:56:46.634697+00:00", "quote", 8.25, 8.4]
["2026-09-29T19:56:46.634704+00:00", "quote", 8.25, 8.36]
["2026-09-29T19:56:46.640255+00:00", "quote", 8.25, 8.4]
["2026-09-29T19:56:46.643903+00:00", "quote", 8.3, 8.4]
["2026-09-29T19:56:46.643923+00:00", "trade", 8.3, 42.0]
["2026-09-29T19:56:46.643923+00:00", "quote", 8.3, 8.4]
["2026-09-29T19:56:46.643925+00:00", "trade", 8.3, 11.0]
["2026-09-29T19:56:46.643930+00:00", "quote", 8.3, 8.4]
["2026-09-29T19:56:46.644111+00:00", "trade", 8.3, 55.0]
["2026-09-29T19:56:46.644111+00:00", "quote", 8.25, 8.4]
["2026-09-29T19:56:46.644138+00:00", "quote", 8.25, 8.31]
["2026-09-29T19:56:46.644145+00:00", "trade", 8.3, 92.0]
["2026-09-29T19:56:46.644145+00:00", "quote", 8.25, 8.31]
["2026-09-29T19:56:46.644163+00:00", "quote", 8.25, 8.4]
["2026-09-29T19:56:46.647478+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:46.650889+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:46.650889+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:46.650910+00:00", "trade", 8.26, 119.0]
["2026-09-29T19:56:46.650910+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:46.650915+00:00", "trade", 8.26, 21.0]
["2026-09-29T19:56:46.650917+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:46.651098+00:00", "trade", 8.26, 130.0]
["2026-09-29T19:56:46.651098+00:00", "quote", 8.25, 8.4]
["2026-09-29T19:56:46.719810+00:00", "trade", 8.26, 16.0]
["2026-09-29T19:56:46.719810+00:00", "quote", 8.25, 8.4]
["2026-09-29T19:56:46.720405+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720411+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720451+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720464+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720504+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:46.720515+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720515+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720516+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720516+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720517+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720524+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:46.720536+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720560+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720560+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720568+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720588+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720612+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720616+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720628+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720632+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720640+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720642+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720654+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720667+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720691+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720703+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720715+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720725+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720742+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720760+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720763+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720776+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720776+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720820+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720835+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720863+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720867+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720881+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720881+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720883+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720896+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720897+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720898+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720899+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720905+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720945+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720969+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720975+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.720976+00:00", "trade", 8.325, 14.0]
["2026-09-29T19:56:46.720976+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.721015+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.721259+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.721275+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.721293+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.721386+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.721415+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.721648+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:46.721699+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:56:48.576582+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:56:48.945704+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:48.945724+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:48.945725+00:00", "trade", 8.26, 65.0]
["2026-09-29T19:56:48.945744+00:00", "quote", 8.25, 8.4]
["2026-09-29T19:56:49.048921+00:00", "trade", 8.265, 1.0]
["2026-09-29T19:56:56.160211+00:00", "quote", 8.25, 8.4]
["2026-09-29T19:56:56.163313+00:00", "quote", 8.32, 8.4]
["2026-09-29T19:56:56.163333+00:00", "quote", 8.25, 8.4]
["2026-09-29T19:56:56.163334+00:00", "trade", 8.32, 65.0]
["2026-09-29T19:56:56.163379+00:00", "trade", 8.32, 35.0]
["2026-09-29T19:56:56.163379+00:00", "quote", 8.25, 8.4]
["2026-09-29T19:56:56.163402+00:00", "quote", 8.25, 8.4]
["2026-09-29T19:56:56.163409+00:00", "quote", 8.25, 8.36]
["2026-09-29T19:56:56.168858+00:00", "quote", 8.25, 8.4]
["2026-09-29T19:56:56.171386+00:00", "trade", 8.325, 8.0]
["2026-09-29T19:56:57.154325+00:00", "trade", 8.2665, 1.0]
["2026-09-29T19:57:03.891245+00:00", "quote", 8.21, 8.4]
["2026-09-29T19:57:03.891545+00:00", "quote", 8.17, 8.4]
["2026-09-29T19:57:03.892323+00:00", "quote", 8.07, 8.4]
["2026-09-29T19:57:03.892331+00:00", "quote", 8.14, 8.4]
["2026-09-29T19:57:03.892760+00:00", "quote", 8.07, 8.4]
["2026-09-29T19:57:03.898071+00:00", "quote", 8.28, 8.4]
["2026-09-29T19:57:04.139702+00:00", "quote", 8.28, 8.4]
["2026-09-29T19:57:05.080179+00:00", "trade", 8.28, 1.0]
["2026-09-29T19:57:05.080742+00:00", "trade", 8.28, 3.0]
["2026-09-29T19:57:05.080742+00:00", "quote", 8.28, 8.4]
["2026-09-29T19:57:05.080776+00:00", "quote", 8.28, 8.4]
["2026-09-29T19:57:05.080777+00:00", "trade", 8.28, 3.0]
["2026-09-29T19:57:05.080783+00:00", "quote", 8.25, 8.4]
["2026-09-29T19:57:05.080819+00:00", "quote", 8.25, 8.4]
["2026-09-29T19:57:05.080821+00:00", "trade", 8.28, 23.0]
["2026-09-29T19:57:05.080838+00:00", "trade", 8.28, 16.0]
["2026-09-29T19:57:05.080838+00:00", "quote", 8.25, 8.4]
["2026-09-29T19:57:05.080987+00:00", "trade", 8.28, 55.0]
["2026-09-29T19:57:05.080987+00:00", "quote", 8.24, 8.4]
["2026-09-29T19:57:05.080988+00:00", "trade", 8.28, 2.0]
["2026-09-29T19:57:05.081075+00:00", "quote", 8.21, 8.4]
["2026-09-29T19:57:05.081189+00:00", "trade", 8.28, 2.0]
["2026-09-29T19:57:05.081210+00:00", "quote", 8.21, 8.4]
["2026-09-29T19:57:05.081686+00:00", "quote", 8.07, 8.4]
["2026-09-29T19:57:05.081701+00:00", "quote", 8.18, 8.4]
["2026-09-29T19:57:05.082006+00:00", "quote", 8.07, 8.4]
["2026-09-29T19:57:05.086239+00:00", "quote", 8.07, 8.4]
["2026-09-29T19:57:05.086270+00:00", "quote", 8.07, 8.4]
["2026-09-29T19:57:05.542339+00:00", "trade", 8.25, 1.0]
["2026-09-29T19:57:07.147128+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:57:10.419658+00:00", "quote", 8.03, 8.4]
["2026-09-29T19:57:10.419693+00:00", "quote", 8.07, 8.4]
["2026-09-29T19:57:14.106064+00:00", "quote", 8.23, 8.4]
["2026-09-29T19:57:14.135604+00:00", "quote", 8.07, 8.4]
["2026-09-29T19:57:14.141666+00:00", "trade", 8.235, 100.0]
["2026-09-29T19:57:18.819083+00:00", "quote", 8.23, 8.4]
["2026-09-29T19:57:18.822398+00:00", "quote", 8.07, 8.4]
["2026-09-29T19:57:18.824924+00:00", "trade", 8.235, 100.0]
["2026-09-29T19:57:24.934428+00:00", "trade", 8.235, 1.0]
["2026-09-29T19:57:30.972816+00:00", "quote", 8.23, 8.4]
["2026-09-29T19:57:35.946132+00:00", "quote", 8.19, 8.4]
["2026-09-29T19:57:35.946432+00:00", "quote", 8.16, 8.4]
["2026-09-29T19:57:35.947225+00:00", "quote", 8.07, 8.4]
["2026-09-29T19:57:35.947238+00:00", "quote", 8.09, 8.4]
["2026-09-29T19:57:35.948284+00:00", "quote", 8.07, 8.4]
["2026-09-29T19:57:35.948541+00:00", "trade", 8.245, 100.0]
["2026-09-29T19:57:37.952175+00:00", "quote", 8.07, 8.4]
["2026-09-29T19:57:37.955303+00:00", "quote", 8.23, 8.4]
["2026-09-29T19:57:37.958339+00:00", "quote", 8.07, 8.4]
["2026-09-29T19:57:37.961510+00:00", "trade", 8.235, 100.0]
["2026-09-29T19:57:38.108452+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:57:38.624140+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:57:41.602552+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:57:42.219647+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:57:44.818172+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:57:44.821940+00:00", "quote", 8.23, 8.4]
["2026-09-29T19:57:52.516223+00:00", "quote", 8.23, 8.3]
["2026-09-29T19:57:52.770290+00:00", "trade", 8.265, 13.0]
["2026-09-29T19:57:52.770298+00:00", "trade", 8.265, 13.0]
["2026-09-29T19:57:53.082558+00:00", "trade", 8.265, 13.0]
["2026-09-29T19:57:53.082558+00:00", "quote", 8.23, 8.33]
["2026-09-29T19:57:53.082561+00:00", "trade", 8.3, 87.0]
["2026-09-29T19:57:53.082865+00:00", "quote", 8.23, 8.37]
["2026-09-29T19:57:53.083363+00:00", "trade", 8.28, 12.0]
["2026-09-29T19:57:53.083724+00:00", "quote", 8.23, 8.4]
["2026-09-29T19:57:53.083948+00:00", "trade", 8.3, 11.0]
["2026-09-29T19:57:53.772831+00:00", "trade", 8.3, 13.0]
["2026-09-29T19:57:53.772833+00:00", "quote", 8.23, 8.4]
["2026-09-29T19:57:53.772852+00:00", "quote", 8.23, 8.4]
["2026-09-29T19:57:53.777915+00:00", "quote", 8.23, 8.4]
["2026-09-29T19:57:55.442392+00:00", "quote", 8.19, 8.4]
["2026-09-29T19:57:55.444888+00:00", "trade", 8.295, 100.0]
["2026-09-29T19:57:55.447232+00:00", "quote", 8.14, 8.4]
["2026-09-29T19:57:55.447289+00:00", "quote", 8.12, 8.4]
["2026-09-29T19:57:55.448118+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:57:55.466529+00:00", "trade", 8.39, 100.0]
["2026-09-29T19:57:56.621094+00:00", "trade", 8.19, 1.0]
["2026-09-29T19:57:57.198308+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:57:57.739124+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:58:01.996919+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:58:02.736040+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:58:03.564160+00:00", "quote", 8.3, 8.4]
["2026-09-29T19:58:03.567028+00:00", "quote", 8.34, 8.4]
["2026-09-29T19:58:08.900569+00:00", "quote", 8.34, 8.4]
["2026-09-29T19:58:08.908147+00:00", "trade", 8.4, 8.0]
["2026-09-29T19:58:08.908147+00:00", "quote", 8.34, 8.4]
["2026-09-29T19:58:08.931879+00:00", "trade", 8.4, 272.0]
["2026-09-29T19:58:08.931880+00:00", "quote", 8.34, 8.44]
["2026-09-29T19:58:08.931899+00:00", "quote", 8.34, 8.44]
["2026-09-29T19:58:08.931907+00:00", "quote", 8.39, 8.44]
["2026-09-29T19:58:08.932424+00:00", "quote", 8.39, 8.49]
["2026-09-29T19:58:08.932544+00:00", "quote", 8.39, 8.5]
["2026-09-29T19:58:08.932680+00:00", "trade", 8.4, 86.0]
["2026-09-29T19:58:08.937084+00:00", "quote", 8.34, 8.5]
["2026-09-29T19:58:13.159680+00:00", "quote", 8.31, 8.5]
["2026-09-29T19:58:13.159982+00:00", "quote", 8.3, 8.5]
["2026-09-29T19:58:13.162903+00:00", "trade", 8.4, 100.0]
["2026-09-29T19:58:13.168348+00:00", "quote", 8.39, 8.5]
["2026-09-29T19:58:13.170882+00:00", "quote", 8.3, 8.5]
["2026-09-29T19:58:13.173150+00:00", "trade", 8.4, 100.0]
["2026-09-29T19:58:13.466221+00:00", "quote", 8.08, 8.5]
["2026-09-29T19:58:24.360249+00:00", "quote", 8.28, 8.5]
["2026-09-29T19:58:25.440100+00:00", "quote", 8.28, 8.5]
["2026-09-29T19:58:25.440142+00:00", "quote", 8.28, 8.5]
["2026-09-29T19:58:25.454121+00:00", "trade", 8.48, 8.0]
["2026-09-29T19:58:26.433876+00:00", "trade", 8.4752, 2.0]
["2026-09-29T19:58:27.489430+00:00", "trade", 8.28, 1.0]
["2026-09-29T19:58:28.178914+00:00", "trade", 8.29, 1.0]
["2026-09-29T19:58:34.535286+00:00", "trade", 8.48, 92.0]
["2026-09-29T19:58:34.535286+00:00", "quote", 8.28, 8.54]
["2026-09-29T19:58:34.535287+00:00", "trade", 8.49, 8.0]
["2026-09-29T19:58:34.535602+00:00", "quote", 8.28, 8.55]
["2026-09-29T19:58:34.535669+00:00", "trade", 8.48, 15.0]
["2026-09-29T19:58:34.535670+00:00", "trade", 8.49, 42.0]
["2026-09-29T19:58:34.535689+00:00", "quote", 8.28, 8.55]
["2026-09-29T19:58:34.535697+00:00", "quote", 8.32, 8.55]
["2026-09-29T19:58:34.535704+00:00", "quote", 8.47, 8.55]
["2026-09-29T19:58:34.535732+00:00", "trade", 8.47, 52.0]
["2026-09-29T19:58:34.535733+00:00", "quote", 8.41, 8.55]
["2026-09-29T19:58:34.535750+00:00", "trade", 8.47, 48.0]
["2026-09-29T19:58:34.535751+00:00", "trade", 8.41, 21.0]
["2026-09-29T19:58:34.535752+00:00", "trade", 8.4, 52.0]
["2026-09-29T19:58:34.535774+00:00", "quote", 8.28, 8.55]
["2026-09-29T19:58:34.535795+00:00", "quote", 8.28, 8.5]
["2026-09-29T19:58:34.535802+00:00", "quote", 8.28, 8.55]
["2026-09-29T19:58:34.536293+00:00", "quote", 8.28, 8.52]
["2026-09-29T19:58:34.536331+00:00", "trade", 8.41, 35.0]
["2026-09-29T19:58:34.536351+00:00", "trade", 8.41, 9.0]
["2026-09-29T19:58:34.536368+00:00", "trade", 8.41, 5.0]
["2026-09-29T19:58:34.536383+00:00", "trade", 8.41, 5.0]
["2026-09-29T19:58:34.536399+00:00", "trade", 8.41, 16.0]
["2026-09-29T19:58:34.536402+00:00", "trade", 8.41, 1.0]
["2026-09-29T19:58:34.536575+00:00", "trade", 8.41, 34.0]
["2026-09-29T19:58:34.536692+00:00", "trade", 8.41, 2.0]
["2026-09-29T19:58:34.536714+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:34.537014+00:00", "trade", 8.48, 118.0]
["2026-09-29T19:58:34.537053+00:00", "trade", 8.41, 15.0]
["2026-09-29T19:58:34.537060+00:00", "trade", 8.41, 2.0]
["2026-09-29T19:58:34.537190+00:00", "trade", 8.41, 1.0]
["2026-09-29T19:58:34.540311+00:00", "quote", 8.28, 8.52]
["2026-09-29T19:58:34.546368+00:00", "quote", 8.28, 8.55]
["2026-09-29T19:58:35.153294+00:00", "quote", 8.24, 8.55]
["2026-09-29T19:58:35.153594+00:00", "quote", 8.19, 8.55]
["2026-09-29T19:58:35.153682+00:00", "quote", 8.08, 8.55]
["2026-09-29T19:58:35.164992+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:58:35.176161+00:00", "quote", 8.31, 8.55]
["2026-09-29T19:58:35.179630+00:00", "quote", 8.08, 8.55]
["2026-09-29T19:58:35.182307+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:58:36.324455+00:00", "trade", 8.28, 1.0]
["2026-09-29T19:58:43.064492+00:00", "quote", 8.31, 8.55]
["2026-09-29T19:58:44.421648+00:00", "trade", 8.37, 1.0]
["2026-09-29T19:58:50.250186+00:00", "trade", 8.334, 1.0]
["2026-09-29T19:58:51.096680+00:00", "trade", 8.334, 1.0]
["2026-09-29T19:58:53.427553+00:00", "trade", 8.43, 8.0]
["2026-09-29T19:58:53.596895+00:00", "quote", 8.27, 8.55]
["2026-09-29T19:58:53.597196+00:00", "quote", 8.22, 8.55]
["2026-09-29T19:58:53.597286+00:00", "quote", 8.08, 8.55]
["2026-09-29T19:58:53.612463+00:00", "quote", 8.31, 8.55]
["2026-09-29T19:58:53.618088+00:00", "quote", 8.08, 8.55]
["2026-09-29T19:58:53.620681+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:58:53.621446+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:58:53.624540+00:00", "trade", 8.4748, 100.0]
["2026-09-29T19:59:01.091272+00:00", "quote", 8.08, 8.54]
["2026-09-29T19:59:07.900369+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:59:07.900396+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:59:07.900427+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:59:07.900781+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:59:08.460102+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:59:08.460139+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:59:08.460147+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:59:08.460153+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:59:08.460160+00:00", "quote", 8.08, 8.4]
["2026-09-29T19:59:08.473047+00:00", "trade", 8.37, 8.0]
["2026-09-29T19:59:08.688887+00:00", "trade", 8.1387, 1.0]
["2026-09-29T19:59:08.944556+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:59:22.212483+00:00", "quote", 8.08, 8.49]
["2026-09-29T19:59:22.212537+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:24.067177+00:00", "trade", 8.33, 21.0]
["2026-09-29T19:59:24.067178+00:00", "trade", 8.33, 79.0]
["2026-09-29T19:59:24.067822+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:24.067943+00:00", "trade", 8.35, 32.0]
["2026-09-29T19:59:24.401889+00:00", "trade", 8.33, 73.0]
["2026-09-29T19:59:24.401890+00:00", "trade", 8.33, 27.0]
["2026-09-29T19:59:24.402817+00:00", "trade", 8.35, 36.0]
["2026-09-29T19:59:24.403113+00:00", "trade", 8.33, 72.0]
["2026-09-29T19:59:24.403118+00:00", "trade", 8.33, 8.0]
["2026-09-29T19:59:24.403121+00:00", "trade", 8.33, 10.0]
["2026-09-29T19:59:24.403121+00:00", "quote", 8.08, 8.5]
["2026-09-29T19:59:24.403122+00:00", "trade", 8.35, 18.0]
["2026-09-29T19:59:24.403129+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:24.403145+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:24.403348+00:00", "trade", 8.35, 28.0]
["2026-09-29T19:59:24.403348+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:24.403759+00:00", "trade", 8.35, 52.0]
["2026-09-29T19:59:24.403759+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:24.407565+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:24.407567+00:00", "trade", 8.35, 2.0]
["2026-09-29T19:59:24.407567+00:00", "trade", 8.35, 47.0]
["2026-09-29T19:59:24.407568+00:00", "trade", 8.35, 2.0]
["2026-09-29T19:59:24.407573+00:00", "quote", 8.08, 8.5]
["2026-09-29T19:59:24.407580+00:00", "quote", 8.08, 8.5]
["2026-09-29T19:59:24.407586+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:24.407594+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:24.407596+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:59:24.407601+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:24.410194+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:25.059900+00:00", "trade", 8.35, 45.0]
["2026-09-29T19:59:25.059900+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:25.059924+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:25.059935+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:25.066973+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:26.168962+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:59:26.559630+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:26.563381+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:26.563840+00:00", "trade", 8.215, 16.0]
["2026-09-29T19:59:29.067095+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:59:29.782676+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:59:31.037371+00:00", "trade", 8.215, 25.0]
["2026-09-29T19:59:34.029902+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:59:37.100091+00:00", "trade", 8.215, 25.0]
["2026-09-29T19:59:39.680030+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:39.684261+00:00", "trade", 8.215, 8.0]
["2026-09-29T19:59:45.490910+00:00", "trade", 8.215, 18.0]
["2026-09-29T19:59:46.026762+00:00", "trade", 8.215, 25.0]
["2026-09-29T19:59:51.538556+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:51.538563+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:53.380039+00:00", "trade", 8.1447, 1.0]
["2026-09-29T19:59:54.015457+00:00", "trade", 8.1447, 1.0]
["2026-09-29T19:59:54.119981+00:00", "quote", 8.08, 8.35]
["2026-09-29T19:59:54.127111+00:00", "trade", 8.215, 15.0]
["2026-09-29T19:59:54.654262+00:00", "trade", 8.1447, 1.0]
["2026-09-29T19:59:55.151742+00:00", "trade", 8.14, 25.0]
["2026-09-29T19:59:55.152421+00:00", "quote", 8.14, 8.35]
["2026-09-29T19:59:57.979324+00:00", "quote", 8.15, 8.35]